{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75401,"rows_kept":75401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391154031,1760400625872,306.05,0.00013699,2,"2025-10-14T00:10:25.872",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154032,1760400626080,306.05,0.00020187,2,"2025-10-14T00:10:26.080",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154066,1760400633281,-500.0,0.00023726,2,"2025-10-14T00:10:33.281",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154067,1760400633290,-184.57649485,0.00025827,120,"2025-10-14T00:10:33.290",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154068,1760400633302,-1815.42350515,0.00025827,120,"2025-10-14T00:10:33.302",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154069,1760400633311,-300.0,0.00025827,2,"2025-10-14T00:10:33.311",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154070,1760400633320,-195.0,0.00025827,2,"2025-10-14T00:10:33.320",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154071,1760400633329,-521.89,0.00026493,2,"2025-10-14T00:10:33.329",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154072,1760400633339,-306.05,0.00026676,2,"2025-10-14T00:10:33.339",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154073,1760400633348,-281.40148756,0.00026703,2,"2025-10-14T00:10:33.348",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154074,1760400633360,-918.59851244,0.00026703,2,"2025-10-14T00:10:33.360",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154075,1760400633369,-150.0,0.00026704,4,"2025-10-14T00:10:33.369",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154076,1760400633378,-150.0,0.00026704,4,"2025-10-14T00:10:33.378",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154077,1760400633387,-150.0,0.00026704,4,"2025-10-14T00:10:33.387",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154078,1760400633396,-150.0,0.00026704,4,"2025-10-14T00:10:33.396",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154079,1760400633406,-150.0,0.00026704,4,"2025-10-14T00:10:33.406",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154080,1760400633416,-270.96171645,0.00027071,2,"2025-10-14T00:10:33.416",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154081,1760400633425,-208.43208969,0.00027077,2,"2025-10-14T00:10:33.425",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154082,1760400633435,-208.43208969,0.0002711,2,"2025-10-14T00:10:33.435",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154083,1760400633445,-270.96171645,0.00027151,2,"2025-10-14T00:10:33.445",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154084,1760400633455,-270.96171645,0.00027185,2,"2025-10-14T00:10:33.455",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154085,1760400633464,-208.43208969,0.00027192,2,"2025-10-14T00:10:33.464",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154086,1760400633473,-463.27860312,0.00027935,55,"2025-10-14T00:10:33.473",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154087,1760400633482,-300.0,0.00028034,2,"2025-10-14T00:10:33.482",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154088,1760400633492,-500.0,0.00028035,7,"2025-10-14T00:10:33.492",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154089,1760400633501,-141.2980954,0.00028035,7,"2025-10-14T00:10:33.501",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154090,1760400633512,-758.7019046,0.00028035,7,"2025-10-14T00:10:33.512",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154091,1760400633521,-168.0,0.00028039,2,"2025-10-14T00:10:33.521",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154092,1760400633530,-373.2980954,0.00028114,56,"2025-10-14T00:10:33.530",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154093,1760400633553,-89.98050771,0.00028114,56,"2025-10-14T00:10:33.553",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154094,1760400633562,-250.0,0.00028171,2,"2025-10-14T00:10:33.562",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154095,1760400633571,-363.00665861,0.00028294,56,"2025-10-14T00:10:33.571",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154096,1760400633582,-100.2719445,0.00028294,56,"2025-10-14T00:10:33.582",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154097,1760400633592,-184.13,0.00028307,2,"2025-10-14T00:10:33.592",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154098,1760400633602,-253.0,0.00028318,2,"2025-10-14T00:10:33.602",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154099,1760400633611,-1299.42047373,0.00028318,2,"2025-10-14T00:10:33.611",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154100,1760400633623,-2053.98952627,0.00028318,2,"2025-10-14T00:10:33.623",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154101,1760400633632,-299.99,0.00028318,12,"2025-10-14T00:10:33.632",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154102,1760400633642,-274.68051239,0.00028318,9,"2025-10-14T00:10:33.642",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154103,1760400633651,-8049.48739787,0.00028322,2,"2025-10-14T00:10:33.651",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154104,1760400633662,-12688.81260213,0.00028322,2,"2025-10-14T00:10:33.662",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154105,1760400633671,-463.27860311,0.00028473,57,"2025-10-14T00:10:33.671",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154106,1760400633681,-702.7,0.0002855,120,"2025-10-14T00:10:33.681",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154107,1760400633692,-463.27860311,0.00028653,57,"2025-10-14T00:10:33.692",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154108,1760400633701,-250.0,0.00028665,7,"2025-10-14T00:10:33.701",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154109,1760400633711,-300.0,0.00028669,2,"2025-10-14T00:10:33.711",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154110,1760400633721,-2222.0,0.0002867,2,"2025-10-14T00:10:33.721",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154111,1760400633731,-2288.0,0.0002867,2,"2025-10-14T00:10:33.731",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154112,1760400633740,-1016.86284489,0.0002867,2,"2025-10-14T00:10:33.740",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154130,1760400637631,-883.13715511,0.0002867,2,"2025-10-14T00:10:37.631",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154132,1760400637640,-208.42,0.0002867,2,"2025-10-14T00:10:37.640",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154134,1760400637650,-1484.9674307,0.0002873,2,"2025-10-14T00:10:37.650",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154136,1760400637661,-1403.0325693,0.0002873,2,"2025-10-14T00:10:37.661",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154138,1760400637671,-168.0,0.00028731,2,"2025-10-14T00:10:37.671",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154139,1760400637682,-311.25,0.00028753,2,"2025-10-14T00:10:37.682",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154140,1760400637692,-1000.0,0.00028767,120,"2025-10-14T00:10:37.692",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154141,1760400637703,-250.61453202,0.00028767,120,"2025-10-14T00:10:37.703",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154142,1760400637724,-500.66669255,0.00028767,120,"2025-10-14T00:10:37.724",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154143,1760400637821,-304.59816976,0.00028767,120,"2025-10-14T00:10:37.821",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154305,1760400639584,-2.82060567,0.00028767,120,"2025-10-14T00:10:39.584",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154308,1760400639595,-257.91778498,0.0002877,2,"2025-10-14T00:10:39.595",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154310,1760400639605,-731.32887097,0.0002877,2,"2025-10-14T00:10:39.605",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154321,1760400639699,-500.0,0.0002877,2,"2025-10-14T00:10:39.699",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154347,1760400639931,-660.67112903,0.0002877,2,"2025-10-14T00:10:39.931",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154349,1760400639942,-602.54421046,0.00028787,2,"2025-10-14T00:10:39.942",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154565,1760400642839,-455.1630316,0.00028787,2,"2025-10-14T00:10:42.839",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154566,1760400642851,-463.27860311,0.00028832,58,"2025-10-14T00:10:42.851",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154567,1760400642861,-500.0,0.00028857,7,"2025-10-14T00:10:42.861",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154568,1760400642871,-900.0,0.00028857,7,"2025-10-14T00:10:42.871",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154569,1760400642883,-993.0,0.00028905,2,"2025-10-14T00:10:42.883",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154570,1760400642892,-994.0,0.0002891,2,"2025-10-14T00:10:42.892",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154571,1760400642902,-9999.99,0.00029009,2,"2025-10-14T00:10:42.902",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154572,1760400642912,-19999.99,0.00029009,2,"2025-10-14T00:10:42.912",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154573,1760400642922,-5668.58,0.00029009,2,"2025-10-14T00:10:42.922",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154574,1760400642932,-463.27860311,0.00029012,58,"2025-10-14T00:10:42.932",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154575,1760400642941,-1892.0,0.00029067,2,"2025-10-14T00:10:42.941",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154576,1760400642952,-463.27860311,0.00029191,58,"2025-10-14T00:10:42.952",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154577,1760400642961,-993.0,0.00029329,2,"2025-10-14T00:10:42.961",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154578,1760400642971,-1892.0,0.00029363,2,"2025-10-14T00:10:42.971",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154579,1760400642985,-463.27860311,0.00029371,59,"2025-10-14T00:10:42.985",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154580,1760400642995,-200.0,0.00029439,2,"2025-10-14T00:10:42.995",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154581,1760400643005,-2000.0,0.00029486,120,"2025-10-14T00:10:43.005",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154582,1760400643015,-500.0,0.00029486,120,"2025-10-14T00:10:43.015",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154583,1760400643024,-463.27860311,0.0002955,59,"2025-10-14T00:10:43.024",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154584,1760400643034,-151.0,0.00029562,2,"2025-10-14T00:10:43.034",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154585,1760400643043,-151.0,0.00029562,2,"2025-10-14T00:10:43.043",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154587,1760400643053,-151.0,0.00029562,2,"2025-10-14T00:10:43.053",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154589,1760400643063,-151.0,0.00029562,2,"2025-10-14T00:10:43.063",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154591,1760400643073,-151.0,0.00029562,2,"2025-10-14T00:10:43.073",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154593,1760400643082,-151.0,0.00029562,2,"2025-10-14T00:10:43.082",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154595,1760400643091,-151.0,0.00029562,2,"2025-10-14T00:10:43.091",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154597,1760400643101,-200.0,0.00029562,2,"2025-10-14T00:10:43.101",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154599,1760400643111,-151.0,0.00029562,2,"2025-10-14T00:10:43.111",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154601,1760400643120,-151.0,0.00029562,2,"2025-10-14T00:10:43.120",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154603,1760400643130,-151.0,0.00029562,2,"2025-10-14T00:10:43.130",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154605,1760400643140,-151.0,0.00029562,2,"2025-10-14T00:10:43.140",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154607,1760400643150,-151.0,0.00029562,2,"2025-10-14T00:10:43.150",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154609,1760400643159,-169.12821945,0.00029562,2,"2025-10-14T00:10:43.159",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154611,1760400643169,-151.0,0.00029562,2,"2025-10-14T00:10:43.169",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154614,1760400643178,-151.0,0.00029562,2,"2025-10-14T00:10:43.178",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154616,1760400643188,-695.39793187,0.00029562,2,"2025-10-14T00:10:43.188",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154618,1760400643198,-151.0,0.00029562,2,"2025-10-14T00:10:43.198",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154620,1760400643207,-151.0,0.00029562,2,"2025-10-14T00:10:43.207",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154622,1760400643217,-151.0,0.00029562,2,"2025-10-14T00:10:43.217",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154624,1760400643227,-151.0,0.00029562,2,"2025-10-14T00:10:43.227",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154626,1760400643238,-151.0,0.00029562,2,"2025-10-14T00:10:43.238",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154628,1760400643247,-500.0,0.00029562,2,"2025-10-14T00:10:43.247",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154630,1760400643257,-500.0,0.00029562,2,"2025-10-14T00:10:43.257",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154632,1760400643267,-500.0,0.00029562,2,"2025-10-14T00:10:43.267",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154634,1760400643276,-500.0,0.00029562,2,"2025-10-14T00:10:43.276",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154636,1760400643285,-151.0,0.00029562,2,"2025-10-14T00:10:43.285",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154638,1760400643295,-500.0,0.00029562,2,"2025-10-14T00:10:43.295",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154640,1760400643304,-163.44482466,0.00029562,2,"2025-10-14T00:10:43.304",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154642,1760400643313,-500.0,0.00029562,2,"2025-10-14T00:10:43.313",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154644,1760400643323,-500.0,0.00029562,2,"2025-10-14T00:10:43.323",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154646,1760400643332,-500.0,0.00029562,2,"2025-10-14T00:10:43.332",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154649,1760400643342,-1230.60568295,0.00029562,2,"2025-10-14T00:10:43.342",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154651,1760400643358,-500.0,0.00029562,2,"2025-10-14T00:10:43.358",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154653,1760400643368,-1387.336,0.00029569,23,"2025-10-14T00:10:43.368",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154655,1760400643377,-2093.89522606,0.00029578,2,"2025-10-14T00:10:43.377",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154657,1760400643387,-153.97400373,0.00029578,2,"2025-10-14T00:10:43.387",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154659,1760400643397,-352.858,0.00029579,2,"2025-10-14T00:10:43.397",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154661,1760400643407,-5000.0,0.00029579,2,"2025-10-14T00:10:43.407",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154662,1760400643416,-294.2692288,0.00029579,2,"2025-10-14T00:10:43.416",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154663,1760400643426,-173.9442485,0.00029579,15,"2025-10-14T00:10:43.426",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154664,1760400643436,-1000.0,0.0002958,2,"2025-10-14T00:10:43.436",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154665,1760400643445,-313.31721064,0.00029582,2,"2025-10-14T00:10:43.445",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154666,1760400643455,-500.0,0.00029582,2,"2025-10-14T00:10:43.455",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154667,1760400643465,-500.0,0.00029582,2,"2025-10-14T00:10:43.465",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154668,1760400643474,-500.0,0.00029582,2,"2025-10-14T00:10:43.474",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154669,1760400643483,-500.0,0.00029582,2,"2025-10-14T00:10:43.483",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154670,1760400643492,-500.0,0.00029582,2,"2025-10-14T00:10:43.492",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154671,1760400643502,-500.0,0.00029582,2,"2025-10-14T00:10:43.502",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154672,1760400643511,-183.47499727,0.00029582,2,"2025-10-14T00:10:43.511",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154673,1760400643521,-500.0,0.00029582,2,"2025-10-14T00:10:43.521",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154674,1760400643530,-500.0,0.00029582,2,"2025-10-14T00:10:43.530",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154675,1760400643544,-500.0,0.00029582,2,"2025-10-14T00:10:43.544",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154676,1760400643553,-500.0,0.00029582,2,"2025-10-14T00:10:43.553",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154677,1760400643564,-500.0,0.00029582,2,"2025-10-14T00:10:43.564",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154678,1760400643574,-500.0,0.00029582,2,"2025-10-14T00:10:43.574",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154679,1760400643584,-2093.89522603,0.00029583,2,"2025-10-14T00:10:43.584",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154680,1760400643595,-151.0,0.00029586,7,"2025-10-14T00:10:43.595",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154681,1760400643605,-2093.89522603,0.00029588,2,"2025-10-14T00:10:43.605",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154682,1760400643615,-1685.24,0.00029589,59,"2025-10-14T00:10:43.615",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154683,1760400643625,-1685.24,0.00029589,59,"2025-10-14T00:10:43.625",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154684,1760400643636,-1685.24,0.00029589,59,"2025-10-14T00:10:43.636",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154685,1760400643648,-1685.24,0.00029589,59,"2025-10-14T00:10:43.648",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154686,1760400643659,-1685.24,0.00029589,59,"2025-10-14T00:10:43.659",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154687,1760400643670,-1685.24,0.00029589,59,"2025-10-14T00:10:43.670",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154688,1760400643681,-1685.24,0.00029589,59,"2025-10-14T00:10:43.681",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154689,1760400643693,-1685.24,0.00029589,59,"2025-10-14T00:10:43.693",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154690,1760400643703,-1685.24,0.00029589,59,"2025-10-14T00:10:43.703",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154691,1760400643715,-1685.24,0.00029589,59,"2025-10-14T00:10:43.715",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154692,1760400643726,-1685.24,0.00029589,59,"2025-10-14T00:10:43.726",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154693,1760400643738,-1685.24,0.00029589,59,"2025-10-14T00:10:43.738",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154694,1760400643748,-1685.24,0.00029589,59,"2025-10-14T00:10:43.748",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154695,1760400643758,-1685.24,0.00029589,59,"2025-10-14T00:10:43.758",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154696,1760400643768,-1685.24,0.00029589,59,"2025-10-14T00:10:43.768",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154697,1760400643779,-1685.24,0.00029589,59,"2025-10-14T00:10:43.779",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154698,1760400643789,-1685.24,0.00029589,59,"2025-10-14T00:10:43.789",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154699,1760400643801,-1685.24,0.00029589,59,"2025-10-14T00:10:43.801",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154700,1760400643813,-1685.24,0.00029589,59,"2025-10-14T00:10:43.813",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154701,1760400643823,-1685.24,0.00029589,59,"2025-10-14T00:10:43.823",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391154702,1760400643833,-1133.79586986,0.00029589,59,"2025-10-14T00:10:43.833",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155272,1760401380365,-385.0,0.00024932,2,"2025-10-14T00:23:00.365",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155277,1760401518798,150.0,0.0001338,2,"2025-10-14T00:25:18.798",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155278,1760401530215,250.68,0.0001338,2,"2025-10-14T00:25:30.215",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155279,1760401565375,-1050.09588183,0.000135,2,"2025-10-14T00:26:05.375",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155280,1760401566416,-25.93027772,0.000135,2,"2025-10-14T00:26:06.416",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155287,1760401718433,3466.11,0.0001,2,"2025-10-14T00:28:38.433",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155288,1760401718457,5456.6544879,0.0001,2,"2025-10-14T00:28:38.457",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155289,1760401718478,4911.02266929,0.0001,2,"2025-10-14T00:28:38.478",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155290,1760401730334,-8000.0,0.0001488,2,"2025-10-14T00:28:50.334",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155291,1760401730964,-30.92295747,0.0001488,2,"2025-10-14T00:28:50.964",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155292,1760401730994,-165.22545033,0.000149,2,"2025-10-14T00:28:50.994",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155293,1760401731024,-4008.35669106,0.000149,2,"2025-10-14T00:28:51.024",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155294,1760401731053,-3795.49490114,0.000149,2,"2025-10-14T00:28:51.053",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155295,1760401732707,-1083.94748907,0.000149,2,"2025-10-14T00:28:52.707",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155296,1760401732735,-153.97400372,0.000149,2,"2025-10-14T00:28:52.735",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155297,1760401732765,-300.0,0.00014972,2,"2025-10-14T00:28:52.765",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155298,1760401732794,-500.0,0.00014973,2,"2025-10-14T00:28:52.794",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155299,1760401732822,-500.0,0.00014973,2,"2025-10-14T00:28:52.822",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155300,1760401732851,-500.0,0.00014973,2,"2025-10-14T00:28:52.851",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155301,1760401732879,-500.0,0.00014973,2,"2025-10-14T00:28:52.879",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155302,1760401733642,-502.80166226,0.00014973,2,"2025-10-14T00:28:53.642",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155303,1760401733735,-500.0,0.00014973,2,"2025-10-14T00:28:53.735",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155304,1760401733757,-500.0,0.00014973,2,"2025-10-14T00:28:53.757",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155305,1760401733777,-501.00952322,0.00014973,2,"2025-10-14T00:28:53.777",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155306,1760401733798,-500.0,0.00014973,2,"2025-10-14T00:28:53.798",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155307,1760401733821,-500.0,0.00014973,2,"2025-10-14T00:28:53.821",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155308,1760401733842,-500.0,0.00014973,2,"2025-10-14T00:28:53.842",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155309,1760401733865,-500.0,0.00014973,2,"2025-10-14T00:28:53.865",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155310,1760401733890,-458.26732173,0.00014973,2,"2025-10-14T00:28:53.890",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155312,1760401741988,-41.73267827,0.00014973,2,"2025-10-14T00:29:01.988",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155313,1760401742012,-1258.26732173,0.00014973,2,"2025-10-14T00:29:02.012",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155315,1760401750138,-502.50803453,0.00014973,2,"2025-10-14T00:29:10.138",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155316,1760401750164,-2309.27767904,0.00014973,2,"2025-10-14T00:29:10.164",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155317,1760401750185,-393.39816653,0.00014999,2,"2025-10-14T00:29:10.185",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155318,1760401750207,-500.0,0.00014999,2,"2025-10-14T00:29:10.207",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155319,1760401750230,-288.6777399,0.00014999,2,"2025-10-14T00:29:10.230",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155332,1760401831674,-208.15380563,0.000149,2,"2025-10-14T00:30:31.674",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155334,1760401831683,-157.69349699,0.000149,2,"2025-10-14T00:30:31.683",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155336,1760401831692,-500.0,0.00014973,2,"2025-10-14T00:30:31.692",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155337,1760401831701,-396.08345272,0.0001499,2,"2025-10-14T00:30:31.701",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155338,1760401831712,-300.0,0.00014998,2,"2025-10-14T00:30:31.712",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155339,1760401831728,-114.56674328,0.00014999,2,"2025-10-14T00:30:31.728",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155340,1760401831738,-275.84752403,0.00014999,2,"2025-10-14T00:30:31.738",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155341,1760401831747,-376.69680798,0.00014999,2,"2025-10-14T00:30:31.747",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155342,1760401831756,-500.0,0.00014999,2,"2025-10-14T00:30:31.756",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155343,1760401831765,-500.0,0.00014999,2,"2025-10-14T00:30:31.765",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155344,1760401831774,-219.59941847,0.00014999,2,"2025-10-14T00:30:31.774",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155345,1760401831784,-500.0,0.00014999,2,"2025-10-14T00:30:31.784",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155346,1760401831793,-150.0,0.00014999,2,"2025-10-14T00:30:31.793",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155347,1760401831802,-573.97603238,0.00015,2,"2025-10-14T00:30:31.802",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155348,1760401831814,-409337.42512991,0.00015,2,"2025-10-14T00:30:31.814",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155349,1760401831824,-534742.42055235,0.00015,2,"2025-10-14T00:30:31.824",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155350,1760401831836,-38014.56026566,0.00015,2,"2025-10-14T00:30:31.836",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155351,1760401831847,-43771.86677132,0.00015,2,"2025-10-14T00:30:31.847",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155352,1760401831856,-1128415.68946902,0.00015,2,"2025-10-14T00:30:31.856",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155353,1760401831866,-208.15380563,0.00015111,2,"2025-10-14T00:30:31.866",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155354,1760401831877,-208.15380563,0.00015321,2,"2025-10-14T00:30:31.877",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155355,1760401831887,-1000.0,0.00015521,2,"2025-10-14T00:30:31.887",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155356,1760401831896,-7135.09000154,0.00015968,2,"2025-10-14T00:30:31.896",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155358,1760401831906,-188.42,0.00016166,2,"2025-10-14T00:30:31.906",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155360,1760401831914,-446.61206028,0.00016368,2,"2025-10-14T00:30:31.914",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155361,1760401831924,-2500.0,0.00016368,2,"2025-10-14T00:30:31.924",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155362,1760401831935,-1050.0627,0.00016368,2,"2025-10-14T00:30:31.935",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155363,1760401831943,-420.0,0.00016415,2,"2025-10-14T00:30:31.943",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155364,1760401831953,-340.21438379,0.00016435,2,"2025-10-14T00:30:31.953",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155366,1760401831963,-4008.35669103,0.00016533,2,"2025-10-14T00:30:31.963",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155368,1760401831972,-4879.4423902,0.00016533,2,"2025-10-14T00:30:31.972",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155369,1760401831980,-10702.63500232,0.00016964,2,"2025-10-14T00:30:31.980",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155370,1760401831989,-587.0,0.00017965,2,"2025-10-14T00:30:31.989",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155371,1760401831999,-4008.35669103,0.00018167,2,"2025-10-14T00:30:31.999",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155372,1760401832008,-4879.4423902,0.00018167,2,"2025-10-14T00:30:32.008",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155373,1760401832019,-4008.35669103,0.000198,2,"2025-10-14T00:30:32.019",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155374,1760401832028,-4879.4423902,0.000198,2,"2025-10-14T00:30:32.028",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155375,1760401832040,-165.22545032,0.00019818,2,"2025-10-14T00:30:32.040",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155376,1760401832049,-501.47047831,0.00021,7,"2025-10-14T00:30:32.049",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155377,1760401832061,-552.91,0.00021357,2,"2025-10-14T00:30:32.061",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155378,1760401832070,-627.69,0.00021357,30,"2025-10-14T00:30:32.070",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155379,1760401832080,-4008.35669103,0.00021433,2,"2025-10-14T00:30:32.080",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155380,1760401832090,-4879.4423902,0.00021433,2,"2025-10-14T00:30:32.090",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155381,1760401832099,-150.0,0.00021615,2,"2025-10-14T00:30:32.099",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155382,1760401832109,-153.97400372,0.00022278,2,"2025-10-14T00:30:32.109",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155383,1760401832118,-4008.35669103,0.00023067,2,"2025-10-14T00:30:32.118",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155384,1760401832130,-4879.4423902,0.00023067,2,"2025-10-14T00:30:32.130",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155385,1760401832139,-162.24394715,0.00023899,2,"2025-10-14T00:30:32.139",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155386,1760401832150,-381.7559171,0.000239,2,"2025-10-14T00:30:32.150",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155387,1760401832159,-500.0,0.00023973,2,"2025-10-14T00:30:32.159",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155388,1760401832169,-500.0,0.00023973,2,"2025-10-14T00:30:32.169",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155389,1760401832181,-326.54925174,0.00023973,2,"2025-10-14T00:30:32.181",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155390,1760401832191,-500.0,0.00023973,2,"2025-10-14T00:30:32.191",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155391,1760401832200,-157.34214035,0.00023973,2,"2025-10-14T00:30:32.200",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155392,1760401832209,-204.90334545,0.00023973,2,"2025-10-14T00:30:32.209",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155393,1760401832219,-164.72984879,0.00023973,2,"2025-10-14T00:30:32.219",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155394,1760401832228,-500.0,0.00023973,2,"2025-10-14T00:30:32.228",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155395,1760401832237,-523.54619454,0.00023973,2,"2025-10-14T00:30:32.237",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155396,1760401832248,-500.0,0.00023973,2,"2025-10-14T00:30:32.248",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155397,1760401832257,-399381.6742,0.00024,2,"2025-10-14T00:30:32.257",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155398,1760401832266,-151.0,0.00024,7,"2025-10-14T00:30:32.266",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155399,1760401832275,-151.0,0.00024,7,"2025-10-14T00:30:32.275",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155400,1760401832285,-151.0,0.00024,7,"2025-10-14T00:30:32.285",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155401,1760401832294,-151.0,0.00024,7,"2025-10-14T00:30:32.294",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155402,1760401832303,-151.0,0.00024,7,"2025-10-14T00:30:32.303",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155403,1760401832312,-151.0,0.00024,7,"2025-10-14T00:30:32.312",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155404,1760401832322,-151.0,0.00024,7,"2025-10-14T00:30:32.322",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155405,1760401832331,-151.0,0.00024,7,"2025-10-14T00:30:32.331",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155406,1760401832340,-151.0,0.00024,7,"2025-10-14T00:30:32.340",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155407,1760401832349,-151.0,0.00024,7,"2025-10-14T00:30:32.349",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155408,1760401832358,-151.0,0.00024,7,"2025-10-14T00:30:32.358",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155409,1760401832367,-151.0,0.00024,7,"2025-10-14T00:30:32.367",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155410,1760401832378,-151.0,0.00024,7,"2025-10-14T00:30:32.378",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155411,1760401832387,-274.075697,0.00024,7,"2025-10-14T00:30:32.387",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155412,1760401832396,-151.0,0.00024,7,"2025-10-14T00:30:32.396",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155413,1760401832405,-235.772927,0.00024,7,"2025-10-14T00:30:32.405",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155414,1760401832414,-151.0,0.00024,7,"2025-10-14T00:30:32.414",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155415,1760401832422,-235.772927,0.00024,7,"2025-10-14T00:30:32.422",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155416,1760401832431,-151.0,0.00024,7,"2025-10-14T00:30:32.431",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155417,1760401832440,-235.772927,0.00024,7,"2025-10-14T00:30:32.440",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155418,1760401832450,-235.772927,0.00024,7,"2025-10-14T00:30:32.450",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155419,1760401832460,-450.885096,0.00024,7,"2025-10-14T00:30:32.460",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155420,1760401832470,-450.885096,0.00024,7,"2025-10-14T00:30:32.470",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155421,1760401832479,-151.0,0.00024,7,"2025-10-14T00:30:32.479",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155422,1760401832488,-450.885096,0.00024,7,"2025-10-14T00:30:32.488",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155423,1760401832497,-450.885096,0.00024,7,"2025-10-14T00:30:32.497",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155424,1760401832507,-151.0,0.00024,7,"2025-10-14T00:30:32.507",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155425,1760401832516,-151.0,0.00024,7,"2025-10-14T00:30:32.516",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155426,1760401832525,-151.0,0.00024,7,"2025-10-14T00:30:32.525",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155427,1760401832535,-227.541926,0.00024,7,"2025-10-14T00:30:32.535",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155428,1760401832545,-227.541926,0.00024,7,"2025-10-14T00:30:32.545",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155429,1760401832554,-151.0,0.00024,7,"2025-10-14T00:30:32.554",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155430,1760401832563,-227.541926,0.00024,7,"2025-10-14T00:30:32.563",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155431,1760401832573,-151.0,0.00024,7,"2025-10-14T00:30:32.573",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155432,1760401832582,-227.541926,0.00024,7,"2025-10-14T00:30:32.582",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155433,1760401832592,-151.0,0.00024,7,"2025-10-14T00:30:32.592",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155434,1760401832602,-151.0,0.00024,7,"2025-10-14T00:30:32.602",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155435,1760401832612,-151.0,0.00024,7,"2025-10-14T00:30:32.612",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155436,1760401832621,-516.865834,0.00024,7,"2025-10-14T00:30:32.621",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155437,1760401832633,-151.0,0.00024,7,"2025-10-14T00:30:32.633",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155438,1760401832642,-151.0,0.00024,7,"2025-10-14T00:30:32.642",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155439,1760401832652,-516.865834,0.00024,7,"2025-10-14T00:30:32.652",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155440,1760401832661,-151.0,0.00024,7,"2025-10-14T00:30:32.661",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155441,1760401832671,-151.0,0.00024,7,"2025-10-14T00:30:32.671",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155442,1760401832680,-516.865834,0.00024,7,"2025-10-14T00:30:32.680",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155443,1760401832690,-151.0,0.00024,7,"2025-10-14T00:30:32.690",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155444,1760401832699,-516.865834,0.00024,7,"2025-10-14T00:30:32.699",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155445,1760401832709,-151.0,0.00024,7,"2025-10-14T00:30:32.709",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155446,1760401832718,-151.0,0.00024,7,"2025-10-14T00:30:32.718",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155447,1760401832728,-977.431698,0.00024,7,"2025-10-14T00:30:32.728",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155448,1760401832737,-151.0,0.00024,7,"2025-10-14T00:30:32.737",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155449,1760401832747,-151.0,0.00024,7,"2025-10-14T00:30:32.747",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155450,1760401832756,-977.431698,0.00024,7,"2025-10-14T00:30:32.756",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155451,1760401832765,-151.0,0.00024,7,"2025-10-14T00:30:32.765",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155452,1760401832775,-151.0,0.00024,7,"2025-10-14T00:30:32.775",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155453,1760401832784,-151.0,0.00024,7,"2025-10-14T00:30:32.784",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155454,1760401832793,-977.431698,0.00024,7,"2025-10-14T00:30:32.793",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155455,1760401832803,-151.0,0.00024,7,"2025-10-14T00:30:32.803",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155456,1760401832812,-151.0,0.00024,7,"2025-10-14T00:30:32.812",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155457,1760401832821,-151.0,0.00024,2,"2025-10-14T00:30:32.821",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155458,1760401832830,-977.431698,0.00024,7,"2025-10-14T00:30:32.830",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155459,1760401832840,-151.0,0.00024,7,"2025-10-14T00:30:32.840",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155460,1760401832849,-1975.32,0.00024,7,"2025-10-14T00:30:32.849",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155461,1760401832858,-151.0,0.00024,7,"2025-10-14T00:30:32.858",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155462,1760401832867,-151.0,0.00024,7,"2025-10-14T00:30:32.867",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155463,1760401832879,-151.0,0.00024,7,"2025-10-14T00:30:32.879",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155464,1760401832888,-151.0,0.00024,7,"2025-10-14T00:30:32.888",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155465,1760401832897,-151.0,0.00024,7,"2025-10-14T00:30:32.897",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155466,1760401832907,-627.69,0.0002458,30,"2025-10-14T00:30:32.907",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155467,1760401832916,-4008.35669103,0.000247,2,"2025-10-14T00:30:32.916",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155468,1760401832926,-4879.4423902,0.000247,2,"2025-10-14T00:30:32.926",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155469,1760401832935,-165.22545032,0.00024737,2,"2025-10-14T00:30:32.935",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155470,1760401832946,-162962.979704,0.000248,3,"2025-10-14T00:30:32.946",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155471,1760401832956,-151.0,0.000248,7,"2025-10-14T00:30:32.956",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155472,1760401832966,-151.0,0.000248,7,"2025-10-14T00:30:32.966",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155473,1760401832975,-151.0,0.000248,7,"2025-10-14T00:30:32.975",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155474,1760401832985,-151.0,0.000248,7,"2025-10-14T00:30:32.985",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155475,1760401832994,-151.0,0.000248,7,"2025-10-14T00:30:32.994",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155476,1760401833004,-151.0,0.000248,7,"2025-10-14T00:30:33.004",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155477,1760401833013,-516.865834,0.000248,7,"2025-10-14T00:30:33.013",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155478,1760401833022,-151.304122,0.000248,7,"2025-10-14T00:30:33.022",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155479,1760401833032,-151.0,0.000248,7,"2025-10-14T00:30:33.032",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155480,1760401833041,-516.865834,0.000248,7,"2025-10-14T00:30:33.041",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155481,1760401833051,-151.0,0.000248,7,"2025-10-14T00:30:33.051",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155482,1760401833060,-151.0,0.000248,7,"2025-10-14T00:30:33.060",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155483,1760401833069,-516.865834,0.000248,7,"2025-10-14T00:30:33.069",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155484,1760401833079,-151.0,0.000248,7,"2025-10-14T00:30:33.079",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155485,1760401833089,-516.865834,0.000248,7,"2025-10-14T00:30:33.089",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155486,1760401833098,-151.0,0.000248,7,"2025-10-14T00:30:33.098",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155487,1760401833108,-151.0,0.000248,7,"2025-10-14T00:30:33.108",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155488,1760401833117,-977.431698,0.000248,7,"2025-10-14T00:30:33.117",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155489,1760401833128,-151.0,0.000248,7,"2025-10-14T00:30:33.128",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155490,1760401833138,-151.0,0.000248,7,"2025-10-14T00:30:33.138",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155491,1760401833147,-977.431698,0.000248,7,"2025-10-14T00:30:33.147",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155492,1760401833156,-151.0,0.000248,7,"2025-10-14T00:30:33.156",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155493,1760401833166,-151.0,0.000248,7,"2025-10-14T00:30:33.166",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155494,1760401833180,-151.0,0.000248,7,"2025-10-14T00:30:33.180",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155495,1760401833189,-977.431698,0.000248,7,"2025-10-14T00:30:33.189",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155496,1760401833198,-241.962159,0.000248,7,"2025-10-14T00:30:33.198",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155497,1760401833207,-151.0,0.000248,7,"2025-10-14T00:30:33.207",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155498,1760401833218,-151.0,0.000248,2,"2025-10-14T00:30:33.218",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155499,1760401833227,-977.431698,0.000248,7,"2025-10-14T00:30:33.227",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155500,1760401833236,-151.0,0.000248,7,"2025-10-14T00:30:33.236",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155501,1760401833245,-151.0,0.000248,7,"2025-10-14T00:30:33.245",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155502,1760401833256,-151.0,0.000248,7,"2025-10-14T00:30:33.256",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155503,1760401833266,-151.0,0.000248,7,"2025-10-14T00:30:33.266",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155504,1760401833275,-151.0,0.000248,7,"2025-10-14T00:30:33.275",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155505,1760401833284,-151.0,0.000248,7,"2025-10-14T00:30:33.284",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155506,1760401833294,-22405.75176549,0.000249,3,"2025-10-14T00:30:33.294",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155508,1760401837737,-151.0,0.00024,7,"2025-10-14T00:30:37.737",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155509,1760401837747,-274.004317,0.00024,7,"2025-10-14T00:30:37.747",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155510,1760401837756,-276.41351,0.00024,7,"2025-10-14T00:30:37.756",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155511,1760401837766,-12255.78880594,0.000249,3,"2025-10-14T00:30:37.766",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155512,1760401837799,-1105.96946261,0.000249,3,"2025-10-14T00:30:37.799",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155513,1760401837811,-6661.54687367,0.000249,3,"2025-10-14T00:30:37.811",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155514,1760401837828,-720.245,0.000249,3,"2025-10-14T00:30:37.828",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155515,1760401837859,-2737.53953495,0.000249,3,"2025-10-14T00:30:37.859",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155516,1760401837870,-2311.16,0.000249,3,"2025-10-14T00:30:37.870",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155693,1760401839739,-170.286635,0.00024,7,"2025-10-14T00:30:39.739",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155695,1760401839749,-54868.90781034,0.000249,3,"2025-10-14T00:30:39.749",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155697,1760401839758,-151.0,0.000249,7,"2025-10-14T00:30:39.758",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155699,1760401839768,-151.0,0.000249,7,"2025-10-14T00:30:39.768",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155702,1760401839778,-151.0,0.000249,7,"2025-10-14T00:30:39.778",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155704,1760401839787,-151.0,0.000249,7,"2025-10-14T00:30:39.787",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155706,1760401839796,-151.0,0.000249,7,"2025-10-14T00:30:39.796",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155707,1760401839805,-151.0,0.000249,7,"2025-10-14T00:30:39.805",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155709,1760401839814,-516.865834,0.000249,7,"2025-10-14T00:30:39.814",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155712,1760401839824,-151.0,0.000249,7,"2025-10-14T00:30:39.824",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155714,1760401839833,-516.865834,0.000249,7,"2025-10-14T00:30:39.833",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155715,1760401839842,-151.0,0.000249,7,"2025-10-14T00:30:39.842",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155717,1760401839852,-226.173982,0.000249,7,"2025-10-14T00:30:39.852",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155720,1760401839861,-516.865834,0.000249,7,"2025-10-14T00:30:39.861",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155721,1760401839870,-151.0,0.000249,7,"2025-10-14T00:30:39.870",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155724,1760401839880,-516.865834,0.000249,7,"2025-10-14T00:30:39.880",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155725,1760401839889,-977.431698,0.000249,7,"2025-10-14T00:30:39.889",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155727,1760401839898,-151.0,0.000249,7,"2025-10-14T00:30:39.898",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155729,1760401839907,-151.0,0.000249,7,"2025-10-14T00:30:39.907",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155731,1760401839915,-977.431698,0.000249,7,"2025-10-14T00:30:39.915",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155733,1760401839923,-151.0,0.000249,7,"2025-10-14T00:30:39.923",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155735,1760401839933,-151.0,0.000249,7,"2025-10-14T00:30:39.933",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155737,1760401839942,-151.0,0.000249,7,"2025-10-14T00:30:39.942",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155739,1760401839950,-977.431698,0.000249,7,"2025-10-14T00:30:39.950",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155741,1760401839960,-151.0,0.000249,7,"2025-10-14T00:30:39.960",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155744,1760401839970,-151.0,0.000249,2,"2025-10-14T00:30:39.970",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155745,1760401839979,-977.431698,0.000249,7,"2025-10-14T00:30:39.979",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155748,1760401839988,-151.0,0.000249,7,"2025-10-14T00:30:39.988",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155750,1760401839998,-151.0,0.000249,7,"2025-10-14T00:30:39.998",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155752,1760401840007,-151.0,0.000249,7,"2025-10-14T00:30:40.007",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155754,1760401840016,-151.0,0.000249,7,"2025-10-14T00:30:40.016",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155756,1760401840025,-151.0,0.000249,7,"2025-10-14T00:30:40.025",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155757,1760401840034,-151.0,0.000249,7,"2025-10-14T00:30:40.034",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155759,1760401840043,-500.0,0.00024932,2,"2025-10-14T00:30:40.043",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155762,1760401840052,-522.38,0.00025025,2,"2025-10-14T00:30:40.052",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155763,1760401840061,-519.36,0.00025036,2,"2025-10-14T00:30:40.061",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155765,1760401840070,-528.68,0.00025058,2,"2025-10-14T00:30:40.070",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155767,1760401840078,-519.33,0.00025058,2,"2025-10-14T00:30:40.078",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155769,1760401840088,-534.84,0.00025176,2,"2025-10-14T00:30:40.088",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155773,1760401840097,-534.95,0.00025176,2,"2025-10-14T00:30:40.097",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155775,1760401840106,-530.27,0.00025407,2,"2025-10-14T00:30:40.106",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155777,1760401840115,-522.98,0.00025407,2,"2025-10-14T00:30:40.115",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155779,1760401840124,-522.8,0.00025407,2,"2025-10-14T00:30:40.124",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155781,1760401840136,-532.17,0.00025407,2,"2025-10-14T00:30:40.136",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155783,1760401840145,-517.38,0.00025409,2,"2025-10-14T00:30:40.145",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155785,1760401840154,-530.46,0.00025409,2,"2025-10-14T00:30:40.154",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155787,1760401840163,-517.0,0.00025463,2,"2025-10-14T00:30:40.163",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155789,1760401840176,-528.91,0.00025463,2,"2025-10-14T00:30:40.176",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155791,1760401840185,-150.0,0.00025595,2,"2025-10-14T00:30:40.185",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155793,1760401840193,-150.0,0.00025595,2,"2025-10-14T00:30:40.193",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155795,1760401840203,-150.0,0.00025595,2,"2025-10-14T00:30:40.203",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155797,1760401840212,-150.0,0.00025595,2,"2025-10-14T00:30:40.212",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155799,1760401840222,-150.0,0.00025595,2,"2025-10-14T00:30:40.222",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155801,1760401840234,-150.0,0.00025595,2,"2025-10-14T00:30:40.234",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155803,1760401840244,-150.0,0.00025595,2,"2025-10-14T00:30:40.244",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155805,1760401840255,-150.0,0.00025595,2,"2025-10-14T00:30:40.255",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155807,1760401840264,-150.0,0.00025595,2,"2025-10-14T00:30:40.264",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155809,1760401840273,-150.0,0.00025595,2,"2025-10-14T00:30:40.273",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155811,1760401840282,-150.0,0.00025595,2,"2025-10-14T00:30:40.282",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155812,1760401840291,-150.0,0.00025595,2,"2025-10-14T00:30:40.291",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155815,1760401840301,-150.0,0.00025762,4,"2025-10-14T00:30:40.301",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155817,1760401840312,-150.0,0.00025853,4,"2025-10-14T00:30:40.312",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155819,1760401840326,-150.0,0.00025879,4,"2025-10-14T00:30:40.326",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155821,1760401840336,-1975.32,0.000259,7,"2025-10-14T00:30:40.336",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155823,1760401840346,-150.0,0.00025929,4,"2025-10-14T00:30:40.346",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155825,1760401840356,-13241.62451204,0.00026,10,"2025-10-14T00:30:40.356",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155827,1760401840365,-150.0,0.00026001,4,"2025-10-14T00:30:40.365",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155829,1760401840376,-150.0,0.00026001,4,"2025-10-14T00:30:40.376",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155831,1760401840392,-150.0,0.00026001,4,"2025-10-14T00:30:40.392",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155833,1760401840401,-666.0,0.00026068,3,"2025-10-14T00:30:40.401",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155835,1760401840411,-150.0,0.00026068,4,"2025-10-14T00:30:40.411",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155837,1760401840420,-150.0,0.00026068,4,"2025-10-14T00:30:40.420",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155839,1760401840429,-150.0,0.00026096,4,"2025-10-14T00:30:40.429",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155841,1760401840439,-150.0,0.00026112,4,"2025-10-14T00:30:40.439",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155843,1760401840448,-464.41888061,0.0002615,2,"2025-10-14T00:30:40.448",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155845,1760401840457,-150.0,0.00026163,4,"2025-10-14T00:30:40.457",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155847,1760401840466,-150.0,0.00026163,4,"2025-10-14T00:30:40.466",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155849,1760401840476,-150.0,0.00026264,4,"2025-10-14T00:30:40.476",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155851,1760401840485,-4008.35669103,0.00026333,2,"2025-10-14T00:30:40.485",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155852,1760401840495,-4879.4423902,0.00026333,2,"2025-10-14T00:30:40.495",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155853,1760401840504,-150.0,0.0002637,4,"2025-10-14T00:30:40.504",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155854,1760401840512,-150.0,0.00026407,4,"2025-10-14T00:30:40.512",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155855,1760401840521,-150.0,0.00026407,4,"2025-10-14T00:30:40.521",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155856,1760401840530,-150.0,0.00026407,4,"2025-10-14T00:30:40.530",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155857,1760401840539,-150.0,0.00026431,4,"2025-10-14T00:30:40.539",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155858,1760401840548,-150.0,0.00026448,4,"2025-10-14T00:30:40.548",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155859,1760401840557,-150.0,0.00026542,4,"2025-10-14T00:30:40.557",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155860,1760401840566,-150.0,0.00026542,4,"2025-10-14T00:30:40.566",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155861,1760401840574,-12085.24,0.00026582,2,"2025-10-14T00:30:40.574",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155863,1760401840583,-150.0,0.00026598,4,"2025-10-14T00:30:40.583",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155865,1760401840592,-150.0,0.00026629,4,"2025-10-14T00:30:40.592",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155867,1760401840600,-166.66,0.00026638,30,"2025-10-14T00:30:40.600",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155869,1760401840609,-150.0,0.00026732,4,"2025-10-14T00:30:40.609",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155871,1760401840618,-150.0,0.00026732,4,"2025-10-14T00:30:40.618",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155873,1760401840627,-150.0,0.00026766,4,"2025-10-14T00:30:40.627",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155875,1760401840638,-381.75591709,0.00026778,2,"2025-10-14T00:30:40.638",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155877,1760401840647,-150.0,0.00026813,4,"2025-10-14T00:30:40.647",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155879,1760401840656,-150.0,0.00026813,4,"2025-10-14T00:30:40.656",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155881,1760401840664,-150.0,0.00026813,4,"2025-10-14T00:30:40.664",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155882,1760401840673,-2468.07,0.00026823,2,"2025-10-14T00:30:40.673",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155884,1760401840682,-150.0,0.00026887,4,"2025-10-14T00:30:40.682",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155886,1760401840690,-150.0,0.00026933,4,"2025-10-14T00:30:40.690",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155888,1760401840699,-1975.32,0.00027,7,"2025-10-14T00:30:40.699",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155890,1760401840708,-150.0,0.00027016,4,"2025-10-14T00:30:40.708",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155892,1760401840717,-150.0,0.00027016,4,"2025-10-14T00:30:40.717",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155894,1760401840726,-150.0,0.00027016,4,"2025-10-14T00:30:40.726",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155896,1760401840735,-150.0,0.00027016,4,"2025-10-14T00:30:40.735",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155898,1760401840746,-150.0,0.00027041,2,"2025-10-14T00:30:40.746",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155900,1760401840757,-183.87450321,0.00027043,2,"2025-10-14T00:30:40.757",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155903,1760401840768,-289.72060448,0.00027096,2,"2025-10-14T00:30:40.768",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155904,1760401840777,-150.0,0.000271,4,"2025-10-14T00:30:40.777",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155906,1760401840787,-150.0,0.00027146,4,"2025-10-14T00:30:40.787",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155907,1760401840797,-183.87450321,0.00027155,2,"2025-10-14T00:30:40.797",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155909,1760401840806,-289.72060448,0.00027161,2,"2025-10-14T00:30:40.806",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155911,1760401840815,-289.72060448,0.00027164,2,"2025-10-14T00:30:40.815",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155913,1760401840825,-183.87450321,0.00027195,2,"2025-10-14T00:30:40.825",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155915,1760401840834,-166.66,0.00027199,30,"2025-10-14T00:30:40.834",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155917,1760401840843,-150.0,0.0002722,4,"2025-10-14T00:30:40.843",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155919,1760401840852,-150.0,0.0002722,4,"2025-10-14T00:30:40.852",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155921,1760401840861,-150.0,0.0002722,4,"2025-10-14T00:30:40.861",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155923,1760401840870,-150.0,0.00027267,4,"2025-10-14T00:30:40.870",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155925,1760401840881,-150.0,0.00027301,4,"2025-10-14T00:30:40.881",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155927,1760401840890,-150.0,0.00027301,4,"2025-10-14T00:30:40.890",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155929,1760401840900,-1500.0,0.0002731,120,"2025-10-14T00:30:40.900",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155931,1760401840909,-202.83835442,0.00027331,2,"2025-10-14T00:30:40.909",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155933,1760401840919,-151.0,0.00027331,2,"2025-10-14T00:30:40.919",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155935,1760401840928,-151.0,0.00027331,2,"2025-10-14T00:30:40.928",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155936,1760401840936,-151.0,0.00027331,2,"2025-10-14T00:30:40.936",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155938,1760401840945,-151.0,0.00027331,2,"2025-10-14T00:30:40.945",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155978,1760401841329,-200.0,0.00027331,2,"2025-10-14T00:30:41.329",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155980,1760401841339,-151.0,0.00027331,2,"2025-10-14T00:30:41.339",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155982,1760401841349,-151.0,0.00027331,2,"2025-10-14T00:30:41.349",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155984,1760401841358,-151.0,0.00027331,2,"2025-10-14T00:30:41.358",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155987,1760401841368,-151.0,0.00027331,2,"2025-10-14T00:30:41.368",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155988,1760401841378,-151.0,0.00027331,2,"2025-10-14T00:30:41.378",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155990,1760401841390,-151.0,0.00027331,2,"2025-10-14T00:30:41.390",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155992,1760401841399,-151.0,0.00027331,2,"2025-10-14T00:30:41.399",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155994,1760401841409,-151.0,0.00027331,2,"2025-10-14T00:30:41.409",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155997,1760401841418,-151.0,0.00027331,2,"2025-10-14T00:30:41.418",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391155998,1760401841428,-151.0,0.00027331,2,"2025-10-14T00:30:41.428",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156000,1760401841438,-151.0,0.00027331,2,"2025-10-14T00:30:41.438",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156002,1760401841450,-151.0,0.00027331,2,"2025-10-14T00:30:41.450",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156004,1760401841460,-151.0,0.00027331,2,"2025-10-14T00:30:41.460",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156006,1760401841470,-151.0,0.00027331,2,"2025-10-14T00:30:41.470",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156008,1760401841479,-151.0,0.00027331,2,"2025-10-14T00:30:41.479",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156010,1760401841489,-151.0,0.00027331,2,"2025-10-14T00:30:41.489",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156012,1760401841500,-151.0,0.00027331,2,"2025-10-14T00:30:41.500",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156015,1760401841510,-151.0,0.00027331,2,"2025-10-14T00:30:41.510",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156017,1760401841519,-151.0,0.00027331,2,"2025-10-14T00:30:41.519",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156018,1760401841528,-151.0,0.00027331,2,"2025-10-14T00:30:41.528",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156020,1760401841537,-151.0,0.00027331,2,"2025-10-14T00:30:41.537",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156022,1760401841546,-151.0,0.00027331,2,"2025-10-14T00:30:41.546",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156025,1760401841555,-151.0,0.00027331,2,"2025-10-14T00:30:41.555",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156027,1760401841565,-151.0,0.00027331,2,"2025-10-14T00:30:41.565",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156029,1760401841574,-151.0,0.00027331,2,"2025-10-14T00:30:41.574",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156031,1760401841584,-151.0,0.00027331,2,"2025-10-14T00:30:41.584",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156033,1760401841592,-151.0,0.00027331,2,"2025-10-14T00:30:41.592",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156035,1760401841602,-174.095,0.00027347,16,"2025-10-14T00:30:41.602",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156036,1760401841611,-2859.783,0.00027347,16,"2025-10-14T00:30:41.611",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156038,1760401841620,-249.829284,0.00027347,7,"2025-10-14T00:30:41.620",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156041,1760401841631,-30000.0,0.00027347,2,"2025-10-14T00:30:41.631",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156043,1760401841640,-500.0,0.00027397,7,"2025-10-14T00:30:41.640",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156045,1760401841649,-500.0,0.00027397,7,"2025-10-14T00:30:41.649",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156046,1760401841659,-500.0,0.00027397,7,"2025-10-14T00:30:41.659",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156048,1760401841668,-500.0,0.00027397,7,"2025-10-14T00:30:41.668",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156050,1760401841677,-500.0,0.00027397,7,"2025-10-14T00:30:41.677",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156052,1760401841685,-500.0,0.00027397,7,"2025-10-14T00:30:41.685",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156054,1760401841693,-500.0,0.00027397,7,"2025-10-14T00:30:41.693",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156056,1760401841702,-500.0,0.00027397,7,"2025-10-14T00:30:41.702",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156058,1760401841711,-500.0,0.00027397,7,"2025-10-14T00:30:41.711",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156060,1760401841720,-500.0,0.00027397,7,"2025-10-14T00:30:41.720",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156062,1760401841729,-500.0,0.00027397,7,"2025-10-14T00:30:41.729",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156064,1760401841739,-500.0,0.00027397,7,"2025-10-14T00:30:41.739",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156066,1760401841748,-500.0,0.00027397,2,"2025-10-14T00:30:41.748",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156068,1760401841758,-350.80989478,0.00027397,2,"2025-10-14T00:30:41.758",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156070,1760401841767,-500.0,0.00027397,7,"2025-10-14T00:30:41.767",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156072,1760401841776,-500.0,0.00027397,7,"2025-10-14T00:30:41.776",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156074,1760401841785,-500.0,0.00027397,7,"2025-10-14T00:30:41.785",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156076,1760401841794,-500.0,0.00027397,7,"2025-10-14T00:30:41.794",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156077,1760401841804,-500.0,0.00027397,7,"2025-10-14T00:30:41.804",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156079,1760401841813,-500.0,0.00027397,7,"2025-10-14T00:30:41.813",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156081,1760401841822,-500.0,0.00027397,7,"2025-10-14T00:30:41.822",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156083,1760401841831,-500.0,0.00027397,7,"2025-10-14T00:30:41.831",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156085,1760401841840,-500.0,0.00027397,7,"2025-10-14T00:30:41.840",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156087,1760401841850,-576.62497869,0.00027397,7,"2025-10-14T00:30:41.850",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156089,1760401841859,-150.0,0.00027404,7,"2025-10-14T00:30:41.859",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156091,1760401841868,-150.0,0.00027435,7,"2025-10-14T00:30:41.868",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156093,1760401841877,-150.0,0.0002749,7,"2025-10-14T00:30:41.877",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156095,1760401841889,-150.0,0.0002749,7,"2025-10-14T00:30:41.889",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156097,1760401841898,-150.0,0.00027585,7,"2025-10-14T00:30:41.898",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156099,1760401841907,-150.0,0.00027602,7,"2025-10-14T00:30:41.907",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156101,1760401841917,-150.0,0.00027626,7,"2025-10-14T00:30:41.917",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156103,1760401841926,-150.0,0.00027626,7,"2025-10-14T00:30:41.926",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156106,1760401841938,-150.0,0.00027626,7,"2025-10-14T00:30:41.938",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156107,1760401841946,-150.0,0.00027663,7,"2025-10-14T00:30:41.946",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156110,1760401841956,-166.66,0.0002776,30,"2025-10-14T00:30:41.956",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156112,1760401841966,-500.0,0.00027761,7,"2025-10-14T00:30:41.966",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156113,1760401841978,-150.0,0.00027769,7,"2025-10-14T00:30:41.978",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156116,1760401841988,-627.69,0.00027804,30,"2025-10-14T00:30:41.988",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156118,1760401841998,-150.0,0.0002787,7,"2025-10-14T00:30:41.998",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156119,1760401842008,-150.0,0.0002787,7,"2025-10-14T00:30:42.008",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156121,1760401842017,-150.0,0.00027921,7,"2025-10-14T00:30:42.017",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156123,1760401842027,-150.0,0.00027937,7,"2025-10-14T00:30:42.027",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156126,1760401842038,-150.0,0.00027964,7,"2025-10-14T00:30:42.038",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156128,1760401842048,-150.0,0.00027964,7,"2025-10-14T00:30:42.048",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156130,1760401842057,-4008.35669103,0.00027967,2,"2025-10-14T00:30:42.057",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156132,1760401842069,-4879.4423902,0.00027967,2,"2025-10-14T00:30:42.069",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156134,1760401842078,-150.0,0.00028032,7,"2025-10-14T00:30:42.078",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156136,1760401842087,-150.0,0.00028032,7,"2025-10-14T00:30:42.087",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156138,1760401842096,-150.0,0.00028032,7,"2025-10-14T00:30:42.096",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156140,1760401842105,-900.0,0.00028035,7,"2025-10-14T00:30:42.105",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156142,1760401842115,-151.0,0.00028035,30,"2025-10-14T00:30:42.115",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156144,1760401842124,-227.28703,0.00028035,30,"2025-10-14T00:30:42.124",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156146,1760401842135,-151.0,0.00028035,30,"2025-10-14T00:30:42.135",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156148,1760401842145,-151.0,0.00028035,30,"2025-10-14T00:30:42.145",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156150,1760401842155,-151.0,0.00028035,30,"2025-10-14T00:30:42.155",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156151,1760401842168,-151.0,0.00028035,30,"2025-10-14T00:30:42.168",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156154,1760401842181,-516.865834,0.00028035,30,"2025-10-14T00:30:42.181",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156156,1760401842191,-151.0,0.00028035,30,"2025-10-14T00:30:42.191",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156158,1760401842201,-516.865834,0.00028035,30,"2025-10-14T00:30:42.201",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156160,1760401842211,-151.0,0.00028035,30,"2025-10-14T00:30:42.211",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156162,1760401842221,-516.865834,0.00028035,30,"2025-10-14T00:30:42.221",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156164,1760401842231,-516.865834,0.00028035,30,"2025-10-14T00:30:42.231",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156166,1760401842242,-977.431698,0.00028035,30,"2025-10-14T00:30:42.242",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156168,1760401842253,-151.0,0.00028035,30,"2025-10-14T00:30:42.253",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156170,1760401842262,-151.0,0.00028035,7,"2025-10-14T00:30:42.262",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156172,1760401842272,-977.431698,0.00028035,30,"2025-10-14T00:30:42.272",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156174,1760401842281,-151.0,0.00028035,30,"2025-10-14T00:30:42.281",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156176,1760401842291,-151.0,0.00028035,30,"2025-10-14T00:30:42.291",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156178,1760401842301,-977.431698,0.00028035,30,"2025-10-14T00:30:42.301",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156180,1760401842310,-151.0,0.00028035,30,"2025-10-14T00:30:42.310",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156182,1760401842320,-151.0,0.00028035,2,"2025-10-14T00:30:42.320",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156184,1760401842329,-977.431698,0.00028035,30,"2025-10-14T00:30:42.329",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156186,1760401842338,-151.0,0.00028035,30,"2025-10-14T00:30:42.338",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156188,1760401842348,-151.0,0.00028035,30,"2025-10-14T00:30:42.348",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156190,1760401842357,-151.0,0.00028035,30,"2025-10-14T00:30:42.357",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156192,1760401842366,-151.0,0.00028035,30,"2025-10-14T00:30:42.366",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156194,1760401842379,-151.38,0.00028052,2,"2025-10-14T00:30:42.379",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156196,1760401842390,-1975.32,0.000281,7,"2025-10-14T00:30:42.390",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156199,1760401842400,-150.0,0.00028104,7,"2025-10-14T00:30:42.400",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156200,1760401842410,-185.5412517,0.0002811,2,"2025-10-14T00:30:42.410",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156202,1760401842419,-150.0,0.00028154,7,"2025-10-14T00:30:42.419",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156204,1760401842428,-9552.16786547,0.00028174,2,"2025-10-14T00:30:42.428",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156206,1760401842438,-670.58624095,0.00028174,2,"2025-10-14T00:30:42.438",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156208,1760401842447,-322.6107,0.00028174,2,"2025-10-14T00:30:42.447",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156211,1760401842456,-257.91778498,0.00028174,2,"2025-10-14T00:30:42.456",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156213,1760401842465,-500.0,0.00028174,2,"2025-10-14T00:30:42.465",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156215,1760401842476,-150.0,0.0002818,7,"2025-10-14T00:30:42.476",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156217,1760401842484,-151.0,0.00028203,30,"2025-10-14T00:30:42.484",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156219,1760401842493,-151.0,0.00028203,30,"2025-10-14T00:30:42.493",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156221,1760401842502,-151.0,0.00028203,30,"2025-10-14T00:30:42.502",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156223,1760401842511,-151.0,0.00028203,30,"2025-10-14T00:30:42.511",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156225,1760401842520,-151.0,0.00028203,30,"2025-10-14T00:30:42.520",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156227,1760401842529,-151.0,0.00028203,30,"2025-10-14T00:30:42.529",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156229,1760401842538,-151.0,0.00028203,30,"2025-10-14T00:30:42.538",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156231,1760401842547,-153.803945,0.00028203,30,"2025-10-14T00:30:42.547",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156233,1760401842556,-153.803945,0.00028203,30,"2025-10-14T00:30:42.556",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156235,1760401842566,-151.0,0.00028203,30,"2025-10-14T00:30:42.566",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156237,1760401842575,-153.803945,0.00028203,30,"2025-10-14T00:30:42.575",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156239,1760401842584,-151.0,0.00028203,30,"2025-10-14T00:30:42.584",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156241,1760401842593,-153.803945,0.00028203,30,"2025-10-14T00:30:42.593",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156243,1760401842604,-151.0,0.00028203,30,"2025-10-14T00:30:42.604",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156245,1760401842613,-151.0,0.00028203,30,"2025-10-14T00:30:42.613",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156247,1760401842623,-266.869824,0.00028203,30,"2025-10-14T00:30:42.623",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156249,1760401842633,-151.0,0.00028203,30,"2025-10-14T00:30:42.633",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156251,1760401842642,-151.0,0.00028203,30,"2025-10-14T00:30:42.642",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156253,1760401842651,-151.0,0.00028203,30,"2025-10-14T00:30:42.651",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156255,1760401842660,-151.0,0.00028203,30,"2025-10-14T00:30:42.660",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156257,1760401842669,-151.0,0.00028203,30,"2025-10-14T00:30:42.669",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156259,1760401842679,-151.0,0.00028203,30,"2025-10-14T00:30:42.679",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156261,1760401842688,-151.0,0.00028203,30,"2025-10-14T00:30:42.688",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156264,1760401842698,-151.0,0.00028203,30,"2025-10-14T00:30:42.698",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156266,1760401842707,-151.0,0.00028203,30,"2025-10-14T00:30:42.707",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156268,1760401842716,-151.0,0.00028203,30,"2025-10-14T00:30:42.716",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156269,1760401842725,-151.0,0.00028203,30,"2025-10-14T00:30:42.725",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156271,1760401842735,-151.0,0.00028203,30,"2025-10-14T00:30:42.735",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156274,1760401842746,-151.0,0.00028203,30,"2025-10-14T00:30:42.746",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156276,1760401842755,-160.397521,0.00028203,30,"2025-10-14T00:30:42.755",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156278,1760401842765,-459.482159,0.00028203,30,"2025-10-14T00:30:42.765",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156280,1760401842775,-459.482159,0.00028203,30,"2025-10-14T00:30:42.775",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156282,1760401842784,-459.482159,0.00028203,30,"2025-10-14T00:30:42.784",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156284,1760401842794,-151.0,0.00028203,30,"2025-10-14T00:30:42.794",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156286,1760401842803,-459.482159,0.00028203,30,"2025-10-14T00:30:42.803",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156288,1760401842815,-151.0,0.00028203,30,"2025-10-14T00:30:42.815",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156290,1760401842825,-151.0,0.00028203,30,"2025-10-14T00:30:42.825",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156292,1760401842834,-151.0,0.00028203,30,"2025-10-14T00:30:42.834",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156294,1760401842845,-151.0,0.00028203,30,"2025-10-14T00:30:42.845",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156296,1760401842854,-151.0,0.00028203,30,"2025-10-14T00:30:42.854",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156298,1760401842864,-151.0,0.00028203,30,"2025-10-14T00:30:42.864",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156300,1760401842874,-151.0,0.00028203,30,"2025-10-14T00:30:42.874",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156302,1760401842883,-151.0,0.00028203,30,"2025-10-14T00:30:42.883",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156304,1760401842892,-151.0,0.00028203,30,"2025-10-14T00:30:42.892",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156306,1760401842901,-151.0,0.00028203,30,"2025-10-14T00:30:42.901",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156308,1760401842911,-151.0,0.00028203,30,"2025-10-14T00:30:42.911",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156310,1760401842920,-151.0,0.00028203,30,"2025-10-14T00:30:42.920",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156312,1760401842929,-151.0,0.00028203,30,"2025-10-14T00:30:42.929",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156314,1760401842938,-151.0,0.00028203,30,"2025-10-14T00:30:42.938",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156315,1760401842947,-151.0,0.00028203,30,"2025-10-14T00:30:42.947",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156316,1760401842957,-151.0,0.00028203,30,"2025-10-14T00:30:42.957",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156317,1760401842966,-151.0,0.00028203,30,"2025-10-14T00:30:42.966",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156318,1760401842975,-151.0,0.00028203,30,"2025-10-14T00:30:42.975",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156319,1760401842985,-151.0,0.00028203,30,"2025-10-14T00:30:42.985",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156320,1760401842994,-151.0,0.00028203,30,"2025-10-14T00:30:42.994",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156321,1760401843004,-151.0,0.00028203,30,"2025-10-14T00:30:43.004",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156322,1760401843013,-151.0,0.00028203,30,"2025-10-14T00:30:43.013",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156323,1760401843023,-151.0,0.00028203,30,"2025-10-14T00:30:43.023",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156324,1760401843033,-151.0,0.00028203,30,"2025-10-14T00:30:43.033",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156326,1760401843042,-241.349088,0.00028203,30,"2025-10-14T00:30:43.042",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156328,1760401843051,-151.0,0.00028203,30,"2025-10-14T00:30:43.051",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156330,1760401843060,-235.772927,0.00028203,30,"2025-10-14T00:30:43.060",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156331,1760401843069,-151.0,0.00028203,30,"2025-10-14T00:30:43.069",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156334,1760401843078,-235.772927,0.00028203,30,"2025-10-14T00:30:43.078",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156335,1760401843087,-151.0,0.00028203,30,"2025-10-14T00:30:43.087",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156337,1760401843097,-235.772927,0.00028203,30,"2025-10-14T00:30:43.097",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156339,1760401843106,-235.772927,0.00028203,30,"2025-10-14T00:30:43.106",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156341,1760401843115,-450.885096,0.00028203,30,"2025-10-14T00:30:43.115",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156343,1760401843125,-450.885096,0.00028203,30,"2025-10-14T00:30:43.125",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156345,1760401843134,-151.0,0.00028203,30,"2025-10-14T00:30:43.134",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156347,1760401843143,-450.885096,0.00028203,30,"2025-10-14T00:30:43.143",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156349,1760401843153,-450.885096,0.00028203,30,"2025-10-14T00:30:43.153",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156351,1760401843162,-151.0,0.00028203,30,"2025-10-14T00:30:43.162",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156353,1760401843175,-227.541926,0.00028203,30,"2025-10-14T00:30:43.175",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156355,1760401843184,-227.541926,0.00028203,30,"2025-10-14T00:30:43.184",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156357,1760401843194,-227.541926,0.00028203,30,"2025-10-14T00:30:43.194",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156359,1760401843203,-227.541926,0.00028203,30,"2025-10-14T00:30:43.203",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156361,1760401843212,-9905.5980765,0.00028229,2,"2025-10-14T00:30:43.212",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156363,1760401843221,-150.0,0.00028271,7,"2025-10-14T00:30:43.221",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156365,1760401843230,-151.0,0.00028281,7,"2025-10-14T00:30:43.230",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156366,1760401843240,-10272.10520533,0.00028284,2,"2025-10-14T00:30:43.240",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156368,1760401843250,-166.66,0.0002832,30,"2025-10-14T00:30:43.250",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156370,1760401843259,-266.7,0.00028331,7,"2025-10-14T00:30:43.259",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156372,1760401843268,-151.0,0.00028331,30,"2025-10-14T00:30:43.268",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156374,1760401843277,-151.0,0.00028331,30,"2025-10-14T00:30:43.277",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156376,1760401843286,-151.0,0.00028331,30,"2025-10-14T00:30:43.286",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156378,1760401843297,-516.865834,0.00028331,30,"2025-10-14T00:30:43.297",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156381,1760401843307,-151.0,0.00028331,30,"2025-10-14T00:30:43.307",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156383,1760401843316,-516.865834,0.00028331,30,"2025-10-14T00:30:43.316",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156385,1760401843326,-516.865834,0.00028331,30,"2025-10-14T00:30:43.326",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156387,1760401843336,-516.865829,0.00028331,30,"2025-10-14T00:30:43.336",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156389,1760401843347,-977.431698,0.00028331,30,"2025-10-14T00:30:43.347",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156391,1760401843357,-151.0,0.00028331,30,"2025-10-14T00:30:43.357",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156393,1760401843367,-151.0,0.00028331,7,"2025-10-14T00:30:43.367",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156395,1760401843376,-977.431698,0.00028331,30,"2025-10-14T00:30:43.376",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156397,1760401843387,-151.0,0.00028331,30,"2025-10-14T00:30:43.387",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156399,1760401843396,-151.0,0.00028331,30,"2025-10-14T00:30:43.396",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156401,1760401843405,-977.431698,0.00028331,30,"2025-10-14T00:30:43.405",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156403,1760401843415,-226.394902,0.00028331,30,"2025-10-14T00:30:43.415",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156405,1760401843425,-242.143024,0.00028331,2,"2025-10-14T00:30:43.425",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156407,1760401843434,-977.431702,0.00028331,30,"2025-10-14T00:30:43.434",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156409,1760401843444,-247.629701,0.00028331,30,"2025-10-14T00:30:43.444",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156412,1760401843453,-151.0,0.00028331,30,"2025-10-14T00:30:43.453",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156414,1760401843464,-151.0,0.00028331,30,"2025-10-14T00:30:43.464",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156416,1760401843473,-151.0,0.00028331,30,"2025-10-14T00:30:43.473",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156418,1760401843482,-800.0,0.00028331,13,"2025-10-14T00:30:43.482",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156419,1760401843495,-800.0,0.00028331,13,"2025-10-14T00:30:43.495",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156422,1760401843504,-800.0,0.00028331,13,"2025-10-14T00:30:43.504",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156424,1760401843513,-800.0,0.00028331,13,"2025-10-14T00:30:43.513",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156426,1760401843522,-800.0,0.00028331,13,"2025-10-14T00:30:43.522",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156428,1760401843531,-800.0,0.00028331,13,"2025-10-14T00:30:43.531",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156430,1760401843540,-800.0,0.00028331,13,"2025-10-14T00:30:43.540",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156432,1760401843549,-800.0,0.00028331,13,"2025-10-14T00:30:43.549",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156434,1760401843558,-800.0,0.00028331,13,"2025-10-14T00:30:43.558",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156435,1760401843567,-800.0,0.00028331,13,"2025-10-14T00:30:43.567",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156437,1760401843576,-800.0,0.00028331,13,"2025-10-14T00:30:43.576",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156439,1760401843585,-800.0,0.00028331,13,"2025-10-14T00:30:43.585",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156441,1760401843594,-800.0,0.00028331,13,"2025-10-14T00:30:43.594",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156443,1760401843603,-800.0,0.00028331,13,"2025-10-14T00:30:43.603",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156445,1760401843612,-800.0,0.00028331,13,"2025-10-14T00:30:43.612",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156447,1760401843621,-800.0,0.00028331,13,"2025-10-14T00:30:43.621",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156449,1760401843630,-800.0,0.00028331,13,"2025-10-14T00:30:43.630",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156451,1760401843640,-800.0,0.00028331,13,"2025-10-14T00:30:43.640",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156453,1760401843649,-800.0,0.00028331,13,"2025-10-14T00:30:43.649",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156455,1760401843658,-800.0,0.00028331,13,"2025-10-14T00:30:43.658",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156457,1760401843667,-800.0,0.00028331,13,"2025-10-14T00:30:43.667",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156459,1760401843676,-800.0,0.00028331,13,"2025-10-14T00:30:43.676",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156461,1760401843686,-800.0,0.00028331,13,"2025-10-14T00:30:43.686",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156462,1760401843694,-800.0,0.00028331,13,"2025-10-14T00:30:43.694",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156464,1760401843703,-800.0,0.00028331,13,"2025-10-14T00:30:43.703",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156466,1760401843712,-800.0,0.00028331,13,"2025-10-14T00:30:43.712",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156468,1760401843721,-800.0,0.00028331,13,"2025-10-14T00:30:43.721",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156470,1760401843730,-800.0,0.00028331,13,"2025-10-14T00:30:43.730",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156472,1760401843739,-800.0,0.00028331,13,"2025-10-14T00:30:43.739",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156474,1760401843748,-800.0,0.00028331,13,"2025-10-14T00:30:43.748",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156476,1760401843758,-800.0,0.00028331,13,"2025-10-14T00:30:43.758",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156478,1760401843767,-800.0,0.00028331,13,"2025-10-14T00:30:43.767",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156480,1760401843775,-800.0,0.00028331,13,"2025-10-14T00:30:43.775",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156482,1760401843785,-800.0,0.00028331,13,"2025-10-14T00:30:43.785",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156484,1760401843794,-800.0,0.00028331,13,"2025-10-14T00:30:43.794",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156486,1760401843805,-800.0,0.00028331,13,"2025-10-14T00:30:43.805",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156488,1760401843814,-800.0,0.00028331,13,"2025-10-14T00:30:43.814",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156490,1760401843823,-800.0,0.00028331,13,"2025-10-14T00:30:43.823",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156492,1760401843831,-800.0,0.00028331,13,"2025-10-14T00:30:43.831",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156494,1760401843841,-800.0,0.00028331,13,"2025-10-14T00:30:43.841",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156496,1760401843850,-800.0,0.00028331,13,"2025-10-14T00:30:43.850",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156498,1760401843859,-800.0,0.00028331,13,"2025-10-14T00:30:43.859",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156500,1760401843868,-800.0,0.00028331,13,"2025-10-14T00:30:43.868",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156502,1760401843877,-800.0,0.00028331,13,"2025-10-14T00:30:43.877",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156505,1760401843887,-800.0,0.00028331,13,"2025-10-14T00:30:43.887",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156507,1760401843896,-800.0,0.00028331,13,"2025-10-14T00:30:43.896",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156508,1760401843906,-800.0,0.00028331,13,"2025-10-14T00:30:43.906",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156511,1760401843915,-800.0,0.00028331,13,"2025-10-14T00:30:43.915",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156513,1760401843924,-800.0,0.00028331,13,"2025-10-14T00:30:43.924",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156515,1760401843933,-800.0,0.00028331,13,"2025-10-14T00:30:43.933",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156517,1760401843942,-800.0,0.00028331,13,"2025-10-14T00:30:43.942",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156519,1760401843951,-800.0,0.00028331,13,"2025-10-14T00:30:43.951",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156520,1760401843960,-800.0,0.00028331,13,"2025-10-14T00:30:43.960",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156522,1760401843969,-800.0,0.00028331,13,"2025-10-14T00:30:43.969",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156524,1760401843981,-800.0,0.00028331,13,"2025-10-14T00:30:43.981",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156526,1760401843990,-800.0,0.00028331,13,"2025-10-14T00:30:43.990",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156528,1760401843999,-800.0,0.00028331,13,"2025-10-14T00:30:43.999",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156530,1760401844009,-800.0,0.00028331,13,"2025-10-14T00:30:44.009",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156532,1760401844018,-800.0,0.00028331,13,"2025-10-14T00:30:44.018",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156534,1760401844027,-800.0,0.00028331,13,"2025-10-14T00:30:44.027",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156536,1760401844037,-800.0,0.00028331,13,"2025-10-14T00:30:44.037",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156538,1760401844046,-800.0,0.00028331,13,"2025-10-14T00:30:44.046",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156540,1760401844058,-800.0,0.00028331,13,"2025-10-14T00:30:44.058",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156542,1760401844067,-800.0,0.00028331,13,"2025-10-14T00:30:44.067",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156544,1760401844077,-800.0,0.00028331,13,"2025-10-14T00:30:44.077",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156546,1760401844087,-800.0,0.00028331,13,"2025-10-14T00:30:44.087",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156548,1760401844097,-800.0,0.00028331,13,"2025-10-14T00:30:44.097",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156550,1760401844107,-800.0,0.00028331,13,"2025-10-14T00:30:44.107",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156552,1760401844118,-800.0,0.00028331,13,"2025-10-14T00:30:44.118",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156554,1760401844130,-908.0,0.00028331,13,"2025-10-14T00:30:44.130",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156557,1760401844141,-354.78111379,0.00028336,2,"2025-10-14T00:30:44.141",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156559,1760401844151,-500.0,0.00028338,7,"2025-10-14T00:30:44.151",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156561,1760401844160,-151.0,0.00028339,30,"2025-10-14T00:30:44.160",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156563,1760401844169,-151.0,0.00028339,30,"2025-10-14T00:30:44.169",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156564,1760401844185,-290.807126,0.00028339,30,"2025-10-14T00:30:44.185",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156567,1760401844206,-151.0,0.00028339,30,"2025-10-14T00:30:44.206",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156568,1760401844217,-151.0,0.00028339,30,"2025-10-14T00:30:44.217",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156570,1760401844227,-151.0,0.00028339,30,"2025-10-14T00:30:44.227",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156573,1760401844237,-459.482159,0.00028339,30,"2025-10-14T00:30:44.237",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156575,1760401844247,-459.482159,0.00028339,30,"2025-10-14T00:30:44.247",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156577,1760401844257,-459.482159,0.00028339,30,"2025-10-14T00:30:44.257",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156579,1760401844266,-151.0,0.00028339,30,"2025-10-14T00:30:44.266",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156581,1760401844275,-151.0,0.00028339,30,"2025-10-14T00:30:44.275",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156583,1760401844285,-151.0,0.00028339,30,"2025-10-14T00:30:44.285",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156585,1760401844294,-151.0,0.00028339,30,"2025-10-14T00:30:44.294",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156587,1760401844305,-459.482159,0.00028339,30,"2025-10-14T00:30:44.305",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156589,1760401844314,-151.0,0.00028339,30,"2025-10-14T00:30:44.314",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156591,1760401844325,-151.0,0.00028339,30,"2025-10-14T00:30:44.325",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156593,1760401844336,-151.0,0.00028339,30,"2025-10-14T00:30:44.336",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156595,1760401844345,-151.0,0.00028339,30,"2025-10-14T00:30:44.345",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156597,1760401844355,-181.411251,0.00028339,30,"2025-10-14T00:30:44.355",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156599,1760401844365,-151.0,0.00028339,30,"2025-10-14T00:30:44.365",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156601,1760401844375,-151.0,0.00028339,30,"2025-10-14T00:30:44.375",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156603,1760401844384,-151.0,0.00028339,30,"2025-10-14T00:30:44.384",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156605,1760401844394,-151.0,0.00028339,30,"2025-10-14T00:30:44.394",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156607,1760401844404,-151.0,0.00028339,30,"2025-10-14T00:30:44.404",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156609,1760401844413,-151.0,0.00028339,30,"2025-10-14T00:30:44.413",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156611,1760401844422,-151.0,0.00028339,30,"2025-10-14T00:30:44.422",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156613,1760401844432,-151.0,0.00028339,30,"2025-10-14T00:30:44.432",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156615,1760401844441,-151.0,0.00028339,30,"2025-10-14T00:30:44.441",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156617,1760401844450,-151.0,0.00028339,30,"2025-10-14T00:30:44.450",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156619,1760401844459,-151.0,0.00028339,30,"2025-10-14T00:30:44.459",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156621,1760401844468,-151.0,0.00028339,30,"2025-10-14T00:30:44.468",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156623,1760401844478,-151.0,0.00028339,30,"2025-10-14T00:30:44.478",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156625,1760401844487,-235.772927,0.00028339,30,"2025-10-14T00:30:44.487",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156627,1760401844497,-151.0,0.00028339,30,"2025-10-14T00:30:44.497",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156629,1760401844508,-235.772927,0.00028339,30,"2025-10-14T00:30:44.508",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156631,1760401844517,-197.588852,0.00028339,30,"2025-10-14T00:30:44.517",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156633,1760401844526,-235.772927,0.00028339,30,"2025-10-14T00:30:44.526",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156635,1760401844536,-235.772927,0.00028339,30,"2025-10-14T00:30:44.536",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156637,1760401844546,-450.885096,0.00028339,30,"2025-10-14T00:30:44.546",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156639,1760401844555,-450.885096,0.00028339,30,"2025-10-14T00:30:44.555",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156641,1760401844564,-151.0,0.00028339,30,"2025-10-14T00:30:44.564",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156643,1760401844573,-450.885096,0.00028339,30,"2025-10-14T00:30:44.573",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156645,1760401844583,-450.885096,0.00028339,30,"2025-10-14T00:30:44.583",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156647,1760401844593,-151.0,0.00028339,30,"2025-10-14T00:30:44.593",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156649,1760401844602,-227.541926,0.00028339,30,"2025-10-14T00:30:44.602",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156651,1760401844611,-227.541926,0.00028339,30,"2025-10-14T00:30:44.611",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156653,1760401844620,-227.541926,0.00028339,30,"2025-10-14T00:30:44.620",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156655,1760401844629,-227.541926,0.00028339,30,"2025-10-14T00:30:44.629",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156657,1760401844638,-10652.17309792,0.00028339,2,"2025-10-14T00:30:44.638",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156659,1760401844648,-500.0,0.00028373,5,"2025-10-14T00:30:44.648",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156661,1760401844657,-3000.0,0.0002839,2,"2025-10-14T00:30:44.657",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156662,1760401844666,-151.0,0.0002839,30,"2025-10-14T00:30:44.666",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156664,1760401844675,-259.160155,0.0002839,30,"2025-10-14T00:30:44.675",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156666,1760401844684,-151.0,0.0002839,30,"2025-10-14T00:30:44.684",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156668,1760401844694,-151.0,0.0002839,30,"2025-10-14T00:30:44.694",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156671,1760401844703,-151.0,0.0002839,30,"2025-10-14T00:30:44.703",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156673,1760401844714,-234.218993,0.0002839,30,"2025-10-14T00:30:44.714",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156675,1760401844723,-151.0,0.0002839,30,"2025-10-14T00:30:44.723",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156676,1760401844732,-234.218993,0.0002839,30,"2025-10-14T00:30:44.732",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156679,1760401844742,-151.0,0.0002839,30,"2025-10-14T00:30:44.742",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156680,1760401844751,-234.218993,0.0002839,30,"2025-10-14T00:30:44.751",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156683,1760401844760,-234.218993,0.0002839,30,"2025-10-14T00:30:44.760",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156685,1760401844770,-151.0,0.0002839,30,"2025-10-14T00:30:44.770",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156686,1760401844779,-237.067767,0.0002839,30,"2025-10-14T00:30:44.779",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156688,1760401844788,-151.0,0.0002839,30,"2025-10-14T00:30:44.788",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156691,1760401844799,-237.067767,0.0002839,30,"2025-10-14T00:30:44.799",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156693,1760401844809,-151.0,0.0002839,30,"2025-10-14T00:30:44.809",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156695,1760401844819,-237.067767,0.0002839,30,"2025-10-14T00:30:44.819",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156697,1760401844829,-151.0,0.0002839,30,"2025-10-14T00:30:44.829",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156699,1760401844838,-237.067767,0.0002839,30,"2025-10-14T00:30:44.838",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156701,1760401844847,-242.308829,0.0002839,30,"2025-10-14T00:30:44.847",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156703,1760401844857,-151.0,0.0002839,30,"2025-10-14T00:30:44.857",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156705,1760401844867,-151.0,0.0002839,30,"2025-10-14T00:30:44.867",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156707,1760401844876,-151.0,0.0002839,30,"2025-10-14T00:30:44.876",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156709,1760401844886,-151.0,0.0002839,30,"2025-10-14T00:30:44.886",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156711,1760401844895,-151.0,0.0002839,30,"2025-10-14T00:30:44.895",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156713,1760401844905,-151.0,0.0002839,30,"2025-10-14T00:30:44.905",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156715,1760401844915,-153.803945,0.0002839,30,"2025-10-14T00:30:44.915",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156717,1760401844924,-153.803945,0.0002839,30,"2025-10-14T00:30:44.924",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156719,1760401844933,-151.0,0.0002839,30,"2025-10-14T00:30:44.933",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156721,1760401844943,-153.803945,0.0002839,30,"2025-10-14T00:30:44.943",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156723,1760401844954,-151.0,0.0002839,30,"2025-10-14T00:30:44.954",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156725,1760401844964,-153.803945,0.0002839,30,"2025-10-14T00:30:44.964",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156727,1760401844974,-151.0,0.0002839,30,"2025-10-14T00:30:44.974",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156729,1760401844983,-151.0,0.0002839,30,"2025-10-14T00:30:44.983",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156731,1760401844994,-155.188727,0.0002839,30,"2025-10-14T00:30:44.994",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156733,1760401845003,-226.107391,0.0002839,30,"2025-10-14T00:30:45.003",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156735,1760401845014,-151.0,0.0002839,30,"2025-10-14T00:30:45.014",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156737,1760401845023,-151.0,0.0002839,30,"2025-10-14T00:30:45.023",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156739,1760401845032,-151.0,0.0002839,30,"2025-10-14T00:30:45.032",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156741,1760401845042,-151.0,0.0002839,30,"2025-10-14T00:30:45.042",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156743,1760401845051,-151.0,0.0002839,30,"2025-10-14T00:30:45.051",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156745,1760401845060,-151.0,0.00028391,7,"2025-10-14T00:30:45.060",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156747,1760401845069,-7133.94,0.00028393,7,"2025-10-14T00:30:45.069",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156749,1760401845078,-7133.94,0.00028393,7,"2025-10-14T00:30:45.078",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156751,1760401845087,-7133.94,0.00028393,7,"2025-10-14T00:30:45.087",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156753,1760401845097,-7133.94,0.00028393,7,"2025-10-14T00:30:45.097",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156755,1760401845106,-7133.94,0.00028393,7,"2025-10-14T00:30:45.106",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156757,1760401845116,-11046.30350255,0.00028394,2,"2025-10-14T00:30:45.116",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156759,1760401845125,-185.5412517,0.00028411,2,"2025-10-14T00:30:45.125",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156761,1760401845134,-151.0,0.00028436,7,"2025-10-14T00:30:45.134",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156763,1760401845144,-150.0,0.00028438,7,"2025-10-14T00:30:45.144",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156765,1760401845153,-150.0,0.00028438,7,"2025-10-14T00:30:45.153",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156767,1760401845163,-150.0,0.00028438,7,"2025-10-14T00:30:45.163",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156769,1760401845174,-150.0,0.00028438,7,"2025-10-14T00:30:45.174",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156771,1760401845186,-150.0,0.00028438,7,"2025-10-14T00:30:45.186",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156772,1760401845195,-150.0,0.00028438,7,"2025-10-14T00:30:45.195",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156773,1760401845205,-150.0,0.00028438,7,"2025-10-14T00:30:45.205",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156774,1760401845216,-150.0,0.00028438,7,"2025-10-14T00:30:45.216",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156775,1760401845227,-150.0,0.00028438,7,"2025-10-14T00:30:45.227",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156776,1760401845237,-150.0,0.00028438,7,"2025-10-14T00:30:45.237",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156777,1760401845246,-150.00000001,0.00028438,7,"2025-10-14T00:30:45.246",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156778,1760401845257,-3078.17187444,0.00028449,2,"2025-10-14T00:30:45.257",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156779,1760401845266,-3434.0,0.00028528,2,"2025-10-14T00:30:45.266",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156781,1760401845275,-2751.0,0.00028535,2,"2025-10-14T00:30:45.275",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156783,1760401845285,-500.0,0.00028583,7,"2025-10-14T00:30:45.285",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156785,1760401845295,-266.7,0.00028605,7,"2025-10-14T00:30:45.295",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156788,1760401845306,-418.48,0.00028622,2,"2025-10-14T00:30:45.306",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156789,1760401845315,-185.5412517,0.00028712,2,"2025-10-14T00:30:45.315",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156792,1760401845326,-473.78,0.00028767,2,"2025-10-14T00:30:45.326",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156794,1760401845335,-150.56,0.0002877,2,"2025-10-14T00:30:45.335",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156795,1760401845344,-535.27,0.0002877,2,"2025-10-14T00:30:45.344",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156798,1760401845355,-1154.04739361,0.00028787,2,"2025-10-14T00:30:45.355",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156800,1760401845364,-900.0,0.00028857,7,"2025-10-14T00:30:45.364",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156833,1760401845663,-266.71,0.00028879,7,"2025-10-14T00:30:45.663",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156836,1760401845673,-166.66,0.00028881,30,"2025-10-14T00:30:45.673",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156838,1760401845683,-5000.0,0.00028899,2,"2025-10-14T00:30:45.683",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156840,1760401845692,-168.14,0.00028904,2,"2025-10-14T00:30:45.692",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156842,1760401845703,-175.9,0.00028904,2,"2025-10-14T00:30:45.703",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156844,1760401845713,-413.29,0.00028904,2,"2025-10-14T00:30:45.713",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156846,1760401845722,-150.0,0.00028904,2,"2025-10-14T00:30:45.722",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156848,1760401845733,-168.14,0.00028904,2,"2025-10-14T00:30:45.733",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156850,1760401845742,-166.69,0.00028904,2,"2025-10-14T00:30:45.742",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156852,1760401845757,-500.0,0.00028973,5,"2025-10-14T00:30:45.757",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156854,1760401845778,-151.0,0.00028997,7,"2025-10-14T00:30:45.778",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156856,1760401845797,-615.0,0.00029,120,"2025-10-14T00:30:45.797",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156858,1760401845817,-59159.0,0.00029,2,"2025-10-14T00:30:45.817",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156860,1760401845828,-151.0,0.00029,30,"2025-10-14T00:30:45.828",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156862,1760401845838,-151.0,0.00029,30,"2025-10-14T00:30:45.838",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156864,1760401845847,-151.0,0.00029,30,"2025-10-14T00:30:45.847",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156866,1760401845857,-151.0,0.00029,30,"2025-10-14T00:30:45.857",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156868,1760401845867,-151.0,0.00029,30,"2025-10-14T00:30:45.867",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156870,1760401845877,-151.0,0.00029,30,"2025-10-14T00:30:45.877",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156872,1760401845886,-234.218993,0.00029,30,"2025-10-14T00:30:45.886",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156874,1760401845897,-151.0,0.00029,30,"2025-10-14T00:30:45.897",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156876,1760401845906,-234.218993,0.00029,30,"2025-10-14T00:30:45.906",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156878,1760401845916,-151.0,0.00029,30,"2025-10-14T00:30:45.916",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156880,1760401845926,-234.218993,0.00029,30,"2025-10-14T00:30:45.926",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156882,1760401845936,-234.218993,0.00029,30,"2025-10-14T00:30:45.936",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156884,1760401845945,-151.0,0.00029,30,"2025-10-14T00:30:45.945",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156886,1760401845954,-237.067767,0.00029,30,"2025-10-14T00:30:45.954",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156888,1760401845964,-151.0,0.00029,30,"2025-10-14T00:30:45.964",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156890,1760401845974,-237.067767,0.00029,30,"2025-10-14T00:30:45.974",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156892,1760401845983,-151.0,0.00029,30,"2025-10-14T00:30:45.983",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156894,1760401845993,-237.067767,0.00029,30,"2025-10-14T00:30:45.993",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156896,1760401846003,-151.0,0.00029,30,"2025-10-14T00:30:46.003",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156898,1760401846013,-237.067767,0.00029,30,"2025-10-14T00:30:46.013",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156900,1760401846022,-151.0,0.00029,30,"2025-10-14T00:30:46.022",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156902,1760401846032,-151.0,0.00029,30,"2025-10-14T00:30:46.032",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156904,1760401846041,-151.0,0.00029,30,"2025-10-14T00:30:46.041",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156906,1760401846051,-151.0,0.00029,30,"2025-10-14T00:30:46.051",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156908,1760401846062,-268.373011,0.00029,30,"2025-10-14T00:30:46.062",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156911,1760401846073,-153.803945,0.00029,30,"2025-10-14T00:30:46.073",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156913,1760401846084,-153.803945,0.00029,30,"2025-10-14T00:30:46.084",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156915,1760401846093,-151.0,0.00029,30,"2025-10-14T00:30:46.093",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156917,1760401846103,-153.803945,0.00029,30,"2025-10-14T00:30:46.103",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156919,1760401846113,-151.0,0.00029,30,"2025-10-14T00:30:46.113",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156921,1760401846124,-153.803945,0.00029,30,"2025-10-14T00:30:46.124",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156923,1760401846133,-151.0,0.00029,30,"2025-10-14T00:30:46.133",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156925,1760401846143,-151.0,0.00029,30,"2025-10-14T00:30:46.143",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156927,1760401846152,-151.0,0.00029,30,"2025-10-14T00:30:46.152",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156929,1760401846161,-151.0,0.00029,30,"2025-10-14T00:30:46.161",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156931,1760401846170,-151.0,0.00029,30,"2025-10-14T00:30:46.170",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156933,1760401846181,-294.592699,0.00029,30,"2025-10-14T00:30:46.181",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156935,1760401846194,-151.0,0.00029,30,"2025-10-14T00:30:46.194",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156938,1760401846204,-151.0,0.00029,30,"2025-10-14T00:30:46.204",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156940,1760401846214,-151.0,0.00029,30,"2025-10-14T00:30:46.214",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156942,1760401846226,-151.0,0.00029,30,"2025-10-14T00:30:46.226",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156944,1760401846237,-151.0,0.00029,30,"2025-10-14T00:30:46.237",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156946,1760401846247,-459.482159,0.00029,30,"2025-10-14T00:30:46.247",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156948,1760401846258,-459.482159,0.00029,30,"2025-10-14T00:30:46.258",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156950,1760401846269,-459.482159,0.00029,30,"2025-10-14T00:30:46.269",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156952,1760401846279,-253.668971,0.00029,30,"2025-10-14T00:30:46.279",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156954,1760401846289,-151.0,0.00029,30,"2025-10-14T00:30:46.289",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156956,1760401846299,-151.0,0.00029,30,"2025-10-14T00:30:46.299",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156959,1760401846309,-459.482159,0.00029,30,"2025-10-14T00:30:46.309",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156961,1760401846320,-151.0,0.00029,30,"2025-10-14T00:30:46.320",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156963,1760401846332,-151.0,0.00029,30,"2025-10-14T00:30:46.332",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156965,1760401846342,-151.0,0.00029,30,"2025-10-14T00:30:46.342",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156967,1760401846351,-151.0,0.00029,30,"2025-10-14T00:30:46.351",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156969,1760401846361,-151.0,0.00029,30,"2025-10-14T00:30:46.361",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156971,1760401846370,-151.0,0.00029,30,"2025-10-14T00:30:46.370",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156973,1760401846380,-265.876842,0.00029,30,"2025-10-14T00:30:46.380",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156975,1760401846391,-281.569822,0.00029,30,"2025-10-14T00:30:46.391",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156977,1760401846401,-151.0,0.00029,30,"2025-10-14T00:30:46.401",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156979,1760401846411,-151.0,0.00029,30,"2025-10-14T00:30:46.411",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156981,1760401846419,-151.0,0.00029,30,"2025-10-14T00:30:46.419",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156983,1760401846428,-151.0,0.00029,30,"2025-10-14T00:30:46.428",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156985,1760401846438,-254.437368,0.00029,30,"2025-10-14T00:30:46.438",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156987,1760401846447,-151.0,0.00029,30,"2025-10-14T00:30:46.447",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156989,1760401846455,-151.0,0.00029,30,"2025-10-14T00:30:46.455",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156991,1760401846465,-151.0,0.00029,30,"2025-10-14T00:30:46.465",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156993,1760401846474,-151.0,0.00029,30,"2025-10-14T00:30:46.474",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156995,1760401846483,-151.0,0.00029,30,"2025-10-14T00:30:46.483",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156997,1760401846493,-235.772927,0.00029,30,"2025-10-14T00:30:46.493",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391156999,1760401846503,-151.0,0.00029,30,"2025-10-14T00:30:46.503",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157001,1760401846512,-235.772927,0.00029,30,"2025-10-14T00:30:46.512",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157003,1760401846523,-235.772927,0.00029,30,"2025-10-14T00:30:46.523",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157005,1760401846533,-235.772927,0.00029,30,"2025-10-14T00:30:46.533",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157008,1760401846543,-450.885096,0.00029,30,"2025-10-14T00:30:46.543",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157010,1760401846552,-450.885096,0.00029,30,"2025-10-14T00:30:46.552",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157012,1760401846561,-450.885096,0.00029,30,"2025-10-14T00:30:46.561",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157014,1760401846570,-450.885096,0.00029,30,"2025-10-14T00:30:46.570",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157016,1760401846579,-227.541926,0.00029,30,"2025-10-14T00:30:46.579",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157018,1760401846589,-227.541926,0.00029,30,"2025-10-14T00:30:46.589",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157020,1760401846598,-227.541926,0.00029,30,"2025-10-14T00:30:46.598",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157022,1760401846607,-227.541926,0.00029,30,"2025-10-14T00:30:46.607",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157024,1760401846617,-1475.0,0.00029004,7,"2025-10-14T00:30:46.617",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157026,1760401846626,-3543.84,0.00029009,2,"2025-10-14T00:30:46.626",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157027,1760401846636,-185.5412517,0.00029041,2,"2025-10-14T00:30:46.636",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157030,1760401846645,-150.0,0.00029086,7,"2025-10-14T00:30:46.645",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157031,1760401846654,-209.866065,0.00029097,30,"2025-10-14T00:30:46.654",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157034,1760401846664,-1475.0,0.00029097,2,"2025-10-14T00:30:46.664",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157036,1760401846673,-1476.0,0.00029136,2,"2025-10-14T00:30:46.673",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157038,1760401846682,-1476.0,0.00029156,2,"2025-10-14T00:30:46.682",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157040,1760401846692,-3433.0,0.000292,2,"2025-10-14T00:30:46.692",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157042,1760401846702,-500.0,0.00029256,7,"2025-10-14T00:30:46.702",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157044,1760401846712,-189716.6957402,0.00029257,2,"2025-10-14T00:30:46.712",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157046,1760401846721,-151.0,0.00029257,30,"2025-10-14T00:30:46.721",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157048,1760401846730,-151.0,0.00029257,30,"2025-10-14T00:30:46.730",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157050,1760401846740,-151.0,0.00029257,30,"2025-10-14T00:30:46.740",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157052,1760401846749,-151.0,0.00029257,30,"2025-10-14T00:30:46.749",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157054,1760401846758,-151.0,0.00029257,30,"2025-10-14T00:30:46.758",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157056,1760401846767,-1006.758891,0.00029257,2,"2025-10-14T00:30:46.767",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157058,1760401846777,-235.772927,0.00029257,30,"2025-10-14T00:30:46.777",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157060,1760401846788,-151.0,0.00029257,30,"2025-10-14T00:30:46.788",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157062,1760401846798,-235.772927,0.00029257,30,"2025-10-14T00:30:46.798",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157064,1760401846807,-235.772927,0.00029257,30,"2025-10-14T00:30:46.807",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157066,1760401846817,-235.772922,0.00029257,30,"2025-10-14T00:30:46.817",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157068,1760401846826,-450.885096,0.00029257,30,"2025-10-14T00:30:46.826",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157071,1760401846836,-450.885096,0.00029257,30,"2025-10-14T00:30:46.836",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157073,1760401846845,-450.885096,0.00029257,30,"2025-10-14T00:30:46.845",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157075,1760401846854,-450.88509,0.00029257,30,"2025-10-14T00:30:46.854",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157077,1760401846864,-227.541926,0.00029257,30,"2025-10-14T00:30:46.864",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157079,1760401846873,-227.541926,0.00029257,30,"2025-10-14T00:30:46.873",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157081,1760401846882,-227.541926,0.00029257,30,"2025-10-14T00:30:46.882",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157083,1760401846893,-227.541934,0.00029257,30,"2025-10-14T00:30:46.893",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157085,1760401846902,-1600.61884,0.0002929,2,"2025-10-14T00:30:46.902",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157087,1760401846911,-3433.0,0.00029314,7,"2025-10-14T00:30:46.911",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157089,1760401846922,-500.0,0.00029405,7,"2025-10-14T00:30:46.922",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157091,1760401846931,-200.0,0.00029439,2,"2025-10-14T00:30:46.931",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157093,1760401846941,-166.66,0.00029442,30,"2025-10-14T00:30:46.941",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157095,1760401846950,-7133.94,0.00029488,7,"2025-10-14T00:30:46.950",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157097,1760401846959,-203.8858,0.00029489,2,"2025-10-14T00:30:46.959",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157099,1760401846968,-480.8206,0.0002951,2,"2025-10-14T00:30:46.968",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157101,1760401846978,-1000.0,0.0002951,2,"2025-10-14T00:30:46.978",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157103,1760401846987,-399.39407794,0.00029521,5,"2025-10-14T00:30:46.987",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157105,1760401846996,-151.0,0.00029521,30,"2025-10-14T00:30:46.996",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157107,1760401847005,-301.99999914,0.00029521,30,"2025-10-14T00:30:47.005",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157109,1760401847016,-188.375166,0.00029521,30,"2025-10-14T00:30:47.016",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157111,1760401847025,-151.0,0.00029521,30,"2025-10-14T00:30:47.025",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157113,1760401847034,-151.0,0.00029521,30,"2025-10-14T00:30:47.034",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157115,1760401847044,-151.0,0.00029521,30,"2025-10-14T00:30:47.044",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157117,1760401847053,-151.0,0.00029521,15,"2025-10-14T00:30:47.053",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157119,1760401847062,-151.0,0.00029521,30,"2025-10-14T00:30:47.062",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157121,1760401847072,-151.0,0.00029521,30,"2025-10-14T00:30:47.072",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157123,1760401847081,-151.0,0.00029521,30,"2025-10-14T00:30:47.081",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157125,1760401847090,-151.0,0.00029521,30,"2025-10-14T00:30:47.090",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157127,1760401847101,-151.0,0.00029521,30,"2025-10-14T00:30:47.101",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157129,1760401847110,-151.0,0.00029521,30,"2025-10-14T00:30:47.110",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157131,1760401847119,-756.15568174,0.00029532,120,"2025-10-14T00:30:47.119",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157133,1760401847129,-989.0,0.00029533,5,"2025-10-14T00:30:47.129",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157135,1760401847140,-793.49542554,0.00029557,2,"2025-10-14T00:30:47.140",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157137,1760401847149,-500.0,0.00029558,2,"2025-10-14T00:30:47.149",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157139,1760401847159,-500.0,0.0002956,120,"2025-10-14T00:30:47.159",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157141,1760401847170,-500.0,0.0002956,120,"2025-10-14T00:30:47.170",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157143,1760401847181,-500.0,0.0002956,120,"2025-10-14T00:30:47.181",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157145,1760401847192,-396.08345272,0.00029563,2,"2025-10-14T00:30:47.192",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157147,1760401847204,-2756.7946,0.00029568,2,"2025-10-14T00:30:47.204",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157150,1760401847214,-151.0,0.00029571,30,"2025-10-14T00:30:47.214",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157151,1760401847225,-151.0,0.00029571,30,"2025-10-14T00:30:47.225",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157154,1760401847238,-151.0,0.00029571,30,"2025-10-14T00:30:47.238",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157156,1760401847248,-191.882598,0.00029571,30,"2025-10-14T00:30:47.248",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157157,1760401847259,-153.803945,0.00029571,30,"2025-10-14T00:30:47.259",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157158,1760401847268,-153.803945,0.00029571,30,"2025-10-14T00:30:47.268",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157159,1760401847279,-153.803945,0.00029571,30,"2025-10-14T00:30:47.279",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157160,1760401847288,-151.0,0.00029571,30,"2025-10-14T00:30:47.288",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157161,1760401847298,-153.803945,0.00029571,30,"2025-10-14T00:30:47.298",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157162,1760401847308,-151.0,0.00029571,30,"2025-10-14T00:30:47.308",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157163,1760401847317,-301.99999939,0.00029571,30,"2025-10-14T00:30:47.317",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157164,1760401847327,-151.0,0.00029571,30,"2025-10-14T00:30:47.327",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157166,1760401847337,-151.0,0.00029571,30,"2025-10-14T00:30:47.337",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157168,1760401847347,-151.0,0.00029571,30,"2025-10-14T00:30:47.347",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157170,1760401847357,-500.0,0.00029573,5,"2025-10-14T00:30:47.357",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157172,1760401847366,-500.0,0.00029573,5,"2025-10-14T00:30:47.366",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157174,1760401847375,-500.0,0.00029573,5,"2025-10-14T00:30:47.375",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157176,1760401847385,-500.0,0.00029573,5,"2025-10-14T00:30:47.385",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157178,1760401847395,-500.0,0.00029573,5,"2025-10-14T00:30:47.395",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157180,1760401847404,-500.0,0.00029573,5,"2025-10-14T00:30:47.404",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157182,1760401847413,-500.0,0.00029573,5,"2025-10-14T00:30:47.413",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157184,1760401847425,-151.0,0.00029573,30,"2025-10-14T00:30:47.425",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157186,1760401847434,-151.0,0.00029573,30,"2025-10-14T00:30:47.434",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157188,1760401847443,-1110.75,0.00029573,7,"2025-10-14T00:30:47.443",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157190,1760401847453,-1110.75,0.00029573,7,"2025-10-14T00:30:47.453",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157192,1760401847462,-1110.75,0.00029573,7,"2025-10-14T00:30:47.462",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157194,1760401847471,-1110.75,0.00029573,7,"2025-10-14T00:30:47.471",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157196,1760401847479,-1110.75,0.00029573,7,"2025-10-14T00:30:47.479",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157198,1760401847488,-400.0,0.00029573,7,"2025-10-14T00:30:47.488",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157200,1760401847497,-151.0,0.00029573,30,"2025-10-14T00:30:47.497",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157202,1760401847506,-500.0,0.00029573,7,"2025-10-14T00:30:47.506",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157204,1760401847515,-151.0,0.00029573,30,"2025-10-14T00:30:47.515",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157206,1760401847524,-500.0,0.00029573,7,"2025-10-14T00:30:47.524",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157208,1760401847533,-313.01,0.00029573,7,"2025-10-14T00:30:47.533",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157210,1760401847542,-151.0,0.00029573,30,"2025-10-14T00:30:47.542",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157212,1760401847552,-500.0,0.00029573,7,"2025-10-14T00:30:47.552",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157214,1760401847561,-500.0,0.00029573,7,"2025-10-14T00:30:47.561",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157216,1760401847570,-500.0,0.00029573,7,"2025-10-14T00:30:47.570",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157218,1760401847579,-151.0,0.00029573,30,"2025-10-14T00:30:47.579",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157220,1760401847589,-196.071852,0.00029573,30,"2025-10-14T00:30:47.589",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157222,1760401847598,-151.0,0.00029573,30,"2025-10-14T00:30:47.598",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157224,1760401847607,-151.0,0.00029573,30,"2025-10-14T00:30:47.607",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157226,1760401847616,-151.0,0.00029573,30,"2025-10-14T00:30:47.616",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157228,1760401847625,-151.0,0.00029573,30,"2025-10-14T00:30:47.625",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157230,1760401847635,-500.0,0.00029573,7,"2025-10-14T00:30:47.635",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157232,1760401847644,-500.0,0.00029573,7,"2025-10-14T00:30:47.644",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157234,1760401847653,-500.0,0.00029573,7,"2025-10-14T00:30:47.653",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157236,1760401847662,-500.0,0.00029573,7,"2025-10-14T00:30:47.662",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157238,1760401847672,-500.0,0.00029573,7,"2025-10-14T00:30:47.672",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157240,1760401847681,-557.23107126,0.00029573,7,"2025-10-14T00:30:47.681",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157242,1760401847690,-151.0,0.00029573,30,"2025-10-14T00:30:47.690",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157244,1760401847699,-151.0,0.00029573,30,"2025-10-14T00:30:47.699",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157246,1760401847709,-2834.61,0.00029573,30,"2025-10-14T00:30:47.709",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157248,1760401847718,-2834.61,0.00029573,30,"2025-10-14T00:30:47.718",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157250,1760401847727,-2834.61,0.00029573,30,"2025-10-14T00:30:47.727",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157252,1760401847736,-151.0,0.00029573,30,"2025-10-14T00:30:47.736",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157254,1760401847745,-151.0,0.00029573,30,"2025-10-14T00:30:47.745",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157256,1760401847755,-234.218993,0.00029573,30,"2025-10-14T00:30:47.755",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157258,1760401847764,-2834.61,0.00029573,30,"2025-10-14T00:30:47.764",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157260,1760401847773,-2834.61,0.00029573,30,"2025-10-14T00:30:47.773",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157262,1760401847782,-500.0,0.00029573,7,"2025-10-14T00:30:47.782",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157264,1760401847792,-151.0,0.00029573,30,"2025-10-14T00:30:47.792",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157266,1760401847801,-234.218993,0.00029573,30,"2025-10-14T00:30:47.801",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157268,1760401847810,-151.0,0.00029573,30,"2025-10-14T00:30:47.810",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157270,1760401847819,-234.218993,0.00029573,30,"2025-10-14T00:30:47.819",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157272,1760401847829,-234.218993,0.00029573,30,"2025-10-14T00:30:47.829",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157274,1760401847838,-151.0,0.00029573,30,"2025-10-14T00:30:47.838",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157276,1760401847848,-237.067767,0.00029573,30,"2025-10-14T00:30:47.848",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157278,1760401847858,-151.0,0.00029573,30,"2025-10-14T00:30:47.858",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157280,1760401847868,-237.067767,0.00029573,30,"2025-10-14T00:30:47.868",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157282,1760401847877,-151.0,0.00029573,30,"2025-10-14T00:30:47.877",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157284,1760401847887,-237.067767,0.00029573,30,"2025-10-14T00:30:47.887",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157286,1760401847896,-151.0,0.00029573,30,"2025-10-14T00:30:47.896",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157288,1760401847905,-237.067767,0.00029573,30,"2025-10-14T00:30:47.905",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157290,1760401847914,-151.0,0.00029573,30,"2025-10-14T00:30:47.914",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157292,1760401847923,-151.0,0.00029573,30,"2025-10-14T00:30:47.923",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157294,1760401847932,-151.0,0.00029573,30,"2025-10-14T00:30:47.932",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157296,1760401847942,-459.482159,0.00029573,30,"2025-10-14T00:30:47.942",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157298,1760401847951,-459.482159,0.00029573,30,"2025-10-14T00:30:47.951",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157300,1760401847960,-459.482159,0.00029573,30,"2025-10-14T00:30:47.960",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157302,1760401847970,-151.0,0.00029573,30,"2025-10-14T00:30:47.970",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157304,1760401847980,-459.482159,0.00029573,30,"2025-10-14T00:30:47.980",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157306,1760401847989,-151.0,0.00029573,30,"2025-10-14T00:30:47.989",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157308,1760401847999,-151.0,0.00029573,30,"2025-10-14T00:30:47.999",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157310,1760401848010,-151.0,0.00029573,30,"2025-10-14T00:30:48.010",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157312,1760401848019,-151.0,0.00029573,30,"2025-10-14T00:30:48.019",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157331,1760401848183,-151.0,0.00029573,30,"2025-10-14T00:30:48.183",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157333,1760401848201,-151.0,0.00029573,30,"2025-10-14T00:30:48.201",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157335,1760401848211,-151.0,0.00029573,30,"2025-10-14T00:30:48.211",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157337,1760401848221,-500.0,0.00029573,7,"2025-10-14T00:30:48.221",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157339,1760401848231,-502.51207086,0.00029573,7,"2025-10-14T00:30:48.231",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157341,1760401848240,-500.0,0.00029573,7,"2025-10-14T00:30:48.240",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157343,1760401848250,-500.0,0.00029573,7,"2025-10-14T00:30:48.250",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157345,1760401848261,-500.0,0.00029573,7,"2025-10-14T00:30:48.261",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157347,1760401848270,-500.0,0.00029573,7,"2025-10-14T00:30:48.270",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157349,1760401848279,-500.0,0.00029573,7,"2025-10-14T00:30:48.279",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157351,1760401848288,-151.0,0.00029574,30,"2025-10-14T00:30:48.288",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157353,1760401848298,-151.0,0.00029574,30,"2025-10-14T00:30:48.298",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157355,1760401848307,-154.121938,0.00029574,30,"2025-10-14T00:30:48.307",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157357,1760401848316,-151.0,0.00029574,15,"2025-10-14T00:30:48.316",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157359,1760401848325,-151.0,0.00029574,30,"2025-10-14T00:30:48.325",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157361,1760401848334,-151.0,0.00029574,30,"2025-10-14T00:30:48.334",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157363,1760401848343,-151.0,0.00029574,30,"2025-10-14T00:30:48.343",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157365,1760401848352,-151.0,0.00029574,30,"2025-10-14T00:30:48.352",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157367,1760401848361,-151.0,0.00029574,30,"2025-10-14T00:30:48.361",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157369,1760401848370,-278.944442,0.00029578,30,"2025-10-14T00:30:48.370",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157371,1760401848379,-151.0,0.00029578,30,"2025-10-14T00:30:48.379",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157373,1760401848389,-151.0,0.00029578,30,"2025-10-14T00:30:48.389",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157375,1760401848397,-1110.75,0.00029579,7,"2025-10-14T00:30:48.397",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157377,1760401848406,-500.0,0.00029579,7,"2025-10-14T00:30:48.406",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157379,1760401848415,-829.73983943,0.00029579,30,"2025-10-14T00:30:48.415",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157496,1760401850620,-500.0,0.00029579,30,"2025-10-14T00:30:50.620",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157497,1760401850637,-1504.87016057,0.00029579,30,"2025-10-14T00:30:50.637",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157498,1760401850653,-150.0,0.00029579,20,"2025-10-14T00:30:50.653",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157499,1760401850666,-500.0,0.00029579,7,"2025-10-14T00:30:50.666",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157500,1760401850680,-500.0,0.00029579,7,"2025-10-14T00:30:50.680",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157501,1760401850695,-3728.81,0.0002958,2,"2025-10-14T00:30:50.695",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157502,1760401850707,-151.0,0.0002958,30,"2025-10-14T00:30:50.707",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157503,1760401850720,-151.0,0.0002958,30,"2025-10-14T00:30:50.720",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157504,1760401850733,-151.0,0.0002958,30,"2025-10-14T00:30:50.733",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157505,1760401850746,-151.0,0.0002958,30,"2025-10-14T00:30:50.746",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157506,1760401850758,-151.0,0.0002958,30,"2025-10-14T00:30:50.758",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157507,1760401850771,-151.0,0.0002958,30,"2025-10-14T00:30:50.771",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157508,1760401850785,-161.64607498,0.0002958,30,"2025-10-14T00:30:50.785",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157509,1760401850799,-151.0,0.0002958,30,"2025-10-14T00:30:50.799",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157510,1760401850811,-151.0,0.0002958,30,"2025-10-14T00:30:50.811",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157511,1760401850825,-234.218993,0.0002958,30,"2025-10-14T00:30:50.825",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157512,1760401850840,-151.0,0.0002958,30,"2025-10-14T00:30:50.840",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157513,1760401850853,-234.218993,0.0002958,30,"2025-10-14T00:30:50.853",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157514,1760401850866,-248.852135,0.0002958,30,"2025-10-14T00:30:50.866",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157515,1760401850879,-234.218993,0.0002958,30,"2025-10-14T00:30:50.879",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157516,1760401850894,-234.218993,0.0002958,30,"2025-10-14T00:30:50.894",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157517,1760401850907,-151.88386,0.0002958,30,"2025-10-14T00:30:50.907",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157518,1760401850920,-237.067767,0.0002958,30,"2025-10-14T00:30:50.920",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157519,1760401850932,-188.765934,0.0002958,30,"2025-10-14T00:30:50.932",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157520,1760401850945,-237.067767,0.0002958,30,"2025-10-14T00:30:50.945",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157521,1760401850957,-151.0,0.0002958,30,"2025-10-14T00:30:50.957",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157522,1760401850970,-237.067767,0.0002958,30,"2025-10-14T00:30:50.970",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157523,1760401850985,-237.067767,0.0002958,30,"2025-10-14T00:30:50.985",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157524,1760401851000,-151.0,0.0002958,30,"2025-10-14T00:30:51.000",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157525,1760401851015,-151.0,0.0002958,30,"2025-10-14T00:30:51.015",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157526,1760401851027,-151.0,0.0002958,30,"2025-10-14T00:30:51.027",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157527,1760401851039,-153.803945,0.0002958,30,"2025-10-14T00:30:51.039",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157528,1760401851052,-153.803945,0.0002958,30,"2025-10-14T00:30:51.052",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157529,1760401851067,-153.803945,0.0002958,30,"2025-10-14T00:30:51.067",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157530,1760401851079,-178.774496,0.0002958,30,"2025-10-14T00:30:51.079",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157531,1760401851093,-153.803945,0.0002958,30,"2025-10-14T00:30:51.093",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157532,1760401851107,-151.0,0.0002958,30,"2025-10-14T00:30:51.107",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157533,1760401851120,-151.0,0.0002958,30,"2025-10-14T00:30:51.120",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157534,1760401851134,-151.0,0.0002958,30,"2025-10-14T00:30:51.134",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157535,1760401851150,-151.0,0.0002958,30,"2025-10-14T00:30:51.150",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157536,1760401851162,-151.0,0.0002958,30,"2025-10-14T00:30:51.162",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157537,1760401851176,-151.0,0.0002958,30,"2025-10-14T00:30:51.176",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157538,1760401851193,-151.0,0.0002958,30,"2025-10-14T00:30:51.193",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157539,1760401851206,-459.482159,0.0002958,30,"2025-10-14T00:30:51.206",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157540,1760401851218,-459.482159,0.0002958,30,"2025-10-14T00:30:51.218",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157541,1760401851232,-459.482159,0.0002958,30,"2025-10-14T00:30:51.232",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157542,1760401851246,-151.0,0.0002958,30,"2025-10-14T00:30:51.246",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157543,1760401851260,-459.482159,0.0002958,30,"2025-10-14T00:30:51.260",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157544,1760401851274,-151.0,0.0002958,30,"2025-10-14T00:30:51.274",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157545,1760401851287,-178.358352,0.0002958,30,"2025-10-14T00:30:51.287",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157546,1760401851942,-151.0,0.0002958,30,"2025-10-14T00:30:51.942",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157547,1760401851980,-151.0,0.0002958,30,"2025-10-14T00:30:51.980",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157548,1760401852011,-151.0,0.0002958,30,"2025-10-14T00:30:52.011",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157549,1760401852030,-151.0,0.0002958,30,"2025-10-14T00:30:52.030",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157550,1760401852042,-508.3782614,0.00029583,7,"2025-10-14T00:30:52.042",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157551,1760401852050,-500.0,0.00029583,7,"2025-10-14T00:30:52.050",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157552,1760401852059,-500.0,0.00029583,7,"2025-10-14T00:30:52.059",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157553,1760401852069,-570.13,0.00029583,7,"2025-10-14T00:30:52.069",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157554,1760401852079,-500.0,0.00029583,7,"2025-10-14T00:30:52.079",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157555,1760401852090,-500.0,0.00029583,7,"2025-10-14T00:30:52.090",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157556,1760401852099,-500.0,0.00029583,7,"2025-10-14T00:30:52.099",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157557,1760401852108,-500.0,0.00029583,7,"2025-10-14T00:30:52.108",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157558,1760401852117,-329.04,0.00029583,7,"2025-10-14T00:30:52.117",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157559,1760401852127,-165.058679,0.00029584,30,"2025-10-14T00:30:52.127",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157560,1760401852136,-151.0,0.00029584,30,"2025-10-14T00:30:52.136",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157561,1760401852148,-151.0,0.00029584,30,"2025-10-14T00:30:52.148",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157562,1760401852157,-260.642371,0.00029584,30,"2025-10-14T00:30:52.157",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157563,1760401852167,-155.0,0.00029584,2,"2025-10-14T00:30:52.167",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157564,1760401852176,-284.443668,0.00029584,30,"2025-10-14T00:30:52.176",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157565,1760401852188,-151.0,0.00029584,30,"2025-10-14T00:30:52.188",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157566,1760401852197,-151.0,0.00029584,30,"2025-10-14T00:30:52.197",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157567,1760401852206,-151.0,0.00029584,30,"2025-10-14T00:30:52.206",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157568,1760401852216,-151.0,0.00029584,14,"2025-10-14T00:30:52.216",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157569,1760401852225,-1110.75,0.00029584,7,"2025-10-14T00:30:52.225",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157570,1760401852234,-151.0,0.00029584,30,"2025-10-14T00:30:52.234",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157571,1760401852243,-151.0,0.00029584,30,"2025-10-14T00:30:52.243",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157572,1760401852252,-151.0,0.00029584,30,"2025-10-14T00:30:52.252",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157573,1760401852264,-151.0,0.00029584,30,"2025-10-14T00:30:52.264",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157574,1760401852273,-500.0,0.00029584,7,"2025-10-14T00:30:52.273",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157575,1760401852285,-151.0,0.00029584,30,"2025-10-14T00:30:52.285",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157576,1760401852295,-2834.61,0.00029584,30,"2025-10-14T00:30:52.295",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157577,1760401852304,-7133.94,0.00029584,7,"2025-10-14T00:30:52.304",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157578,1760401852313,-7133.94,0.00029584,7,"2025-10-14T00:30:52.313",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157579,1760401852323,-500.0,0.00029584,7,"2025-10-14T00:30:52.323",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157580,1760401852332,-500.0,0.00029584,7,"2025-10-14T00:30:52.332",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157581,1760401852341,-278.5,0.00029584,7,"2025-10-14T00:30:52.341",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157582,1760401852351,-62553.63157946,0.00029585,2,"2025-10-14T00:30:52.351",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157583,1760401852363,-50780.56752262,0.00029585,2,"2025-10-14T00:30:52.363",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157584,1760401852386,-853.86922575,0.00014999,2,"2025-10-14T00:30:52.386",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157585,1760401852399,-1690.25689978,0.00014999,2,"2025-10-14T00:30:52.399",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157586,1760401852410,-191.65411657,0.00014999,2,"2025-10-14T00:30:52.410",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157587,1760401852419,-30016.60425476,0.00029585,2,"2025-10-14T00:30:52.419",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157588,1760401852429,-20198.08888693,0.00029585,2,"2025-10-14T00:30:52.429",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157589,1760401852440,-270.45412485,0.00029585,2,"2025-10-14T00:30:52.440",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157590,1760401852502,-151.0,0.00024,7,"2025-10-14T00:30:52.502",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157591,1760401852511,-649.0,0.00027475,2,"2025-10-14T00:30:52.511",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157592,1760401852522,-669.5440201,0.00027475,2,"2025-10-14T00:30:52.522",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157593,1760401852579,-608.052521,0.00027475,2,"2025-10-14T00:30:52.579",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157594,1760401852590,-3730.34824839,0.00027475,2,"2025-10-14T00:30:52.590",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157595,1760401852599,-10953.95444181,0.00029585,2,"2025-10-14T00:30:52.599",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157596,1760401852610,-1647.56007074,0.00029585,2,"2025-10-14T00:30:52.610",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157597,1760401852743,-297.21031324,0.00027331,7,"2025-10-14T00:30:52.743",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157598,1760401852753,-158.73968676,0.00028248,9,"2025-10-14T00:30:52.753",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157599,1760401852764,-64.16804818,0.00028248,9,"2025-10-14T00:30:52.764",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157600,1760401852774,-371.51289156,0.00029165,11,"2025-10-14T00:30:52.774",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157601,1760401852783,-1275.40523704,0.00029585,2,"2025-10-14T00:30:52.783",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157602,1760401852986,-71.5536844,0.00029585,2,"2025-10-14T00:30:52.986",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157603,1760401852999,-426.26417735,0.00029585,2,"2025-10-14T00:30:52.999",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157604,1760401853011,-4264.0,0.00029585,2,"2025-10-14T00:30:53.011",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157605,1760401853022,-287.5333316,0.00029585,2,"2025-10-14T00:30:53.022",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157619,1760402283935,742.43,0.000135,10,"2025-10-14T00:38:03.935",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157624,1760402534665,727.53,0.00012451,2,"2025-10-14T00:42:14.665",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157625,1760402534898,272.47,0.00013107,2,"2025-10-14T00:42:14.898",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157626,1760402534919,455.06,0.00013107,2,"2025-10-14T00:42:14.919",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157628,1760402556578,90.57181861,0.000133,2,"2025-10-14T00:42:36.578",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157629,1760402556599,71.42818139,0.000133,2,"2025-10-14T00:42:36.599",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157630,1760402569333,161.95,0.000133,2,"2025-10-14T00:42:49.333",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157652,1760403031885,-727.53,0.00013762,2,"2025-10-14T00:50:31.885",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157653,1760403031894,-300.0,0.00013926,2,"2025-10-14T00:50:31.894",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157654,1760403031904,-727.53,0.00014417,2,"2025-10-14T00:50:31.904",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157656,1760403031913,-169.80002192,0.00014496,2,"2025-10-14T00:50:31.913",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157657,1760403031925,-727.53,0.00015072,2,"2025-10-14T00:50:31.925",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157658,1760403031936,-300.0,0.00015138,2,"2025-10-14T00:50:31.936",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157659,1760403031946,-195.0,0.00015138,2,"2025-10-14T00:50:31.946",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157660,1760403031956,-300.0,0.00015138,2,"2025-10-14T00:50:31.956",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157661,1760403031964,-727.53,0.00015728,2,"2025-10-14T00:50:31.964",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157662,1760403031974,-355.68815767,0.00016382,2,"2025-10-14T00:50:31.974",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157663,1760403031987,-734.24308178,0.00016382,2,"2025-10-14T00:50:31.987",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157664,1760403032096,-110.06876055,0.00016382,2,"2025-10-14T00:50:32.096",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157665,1760403032106,-727.53,0.00016383,2,"2025-10-14T00:50:32.106",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157666,1760403032116,-727.53,0.00017038,2,"2025-10-14T00:50:32.116",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157667,1760403032125,-727.53,0.00017694,2,"2025-10-14T00:50:32.125",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157668,1760403032134,-1680.0,0.00017994,2,"2025-10-14T00:50:32.134",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157669,1760403032143,-687.0,0.00018348,2,"2025-10-14T00:50:32.143",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157670,1760403032152,-727.53,0.00018349,2,"2025-10-14T00:50:32.152",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157671,1760403032161,-727.53,0.00019004,2,"2025-10-14T00:50:32.161",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157672,1760403032170,-727.53,0.0001966,2,"2025-10-14T00:50:32.170",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157673,1760403032179,-1200.0,0.00019764,2,"2025-10-14T00:50:32.179",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157674,1760403032188,-727.53,0.00020315,2,"2025-10-14T00:50:32.188",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157675,1760403032198,-727.53,0.0002097,2,"2025-10-14T00:50:32.198",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157676,1760403032207,-727.53,0.00021626,2,"2025-10-14T00:50:32.207",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157677,1760403032216,-160.0,0.000219,2,"2025-10-14T00:50:32.216",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157678,1760403032225,-160.0,0.000219,2,"2025-10-14T00:50:32.225",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157679,1760403032234,-160.0,0.000219,2,"2025-10-14T00:50:32.234",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157680,1760403032243,-160.0,0.000219,2,"2025-10-14T00:50:32.243",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157681,1760403032252,-160.0,0.000219,2,"2025-10-14T00:50:32.252",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157683,1760403032261,-182.0,0.00022,2,"2025-10-14T00:50:32.261",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157685,1760403032270,-880.04,0.00022054,2,"2025-10-14T00:50:32.270",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157687,1760403032279,-200.0,0.00022163,2,"2025-10-14T00:50:32.279",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157689,1760403032288,-150.0,0.00022218,2,"2025-10-14T00:50:32.288",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157691,1760403032298,-727.53,0.00022281,2,"2025-10-14T00:50:32.298",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157693,1760403032307,-727.53,0.00022936,2,"2025-10-14T00:50:32.307",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157695,1760403032316,-727.53,0.00023592,2,"2025-10-14T00:50:32.316",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157697,1760403032325,-160.0,0.00024,7,"2025-10-14T00:50:32.325",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157699,1760403032334,-160.0,0.00024,7,"2025-10-14T00:50:32.334",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157701,1760403032343,-160.0,0.00024,7,"2025-10-14T00:50:32.343",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157703,1760403032351,-727.53,0.00024247,2,"2025-10-14T00:50:32.351",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157705,1760403032360,-160.0,0.000248,7,"2025-10-14T00:50:32.360",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157707,1760403032369,-160.0,0.000248,7,"2025-10-14T00:50:32.369",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157709,1760403032379,-160.0,0.000248,7,"2025-10-14T00:50:32.379",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157711,1760403032388,-880.04,0.00024811,120,"2025-10-14T00:50:32.388",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157713,1760403032398,-727.53,0.00024902,2,"2025-10-14T00:50:32.398",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157715,1760403032407,-160.3732763,0.00024908,2,"2025-10-14T00:50:32.407",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157717,1760403032416,-476.20734813,0.00024908,2,"2025-10-14T00:50:32.416",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157719,1760403032427,-4113.35516184,0.00024908,2,"2025-10-14T00:50:32.427",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157722,1760403032436,-153.97400374,0.00024908,2,"2025-10-14T00:50:32.436",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157724,1760403032446,-500.0,0.00024932,2,"2025-10-14T00:50:32.446",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157727,1760403032455,-500.0,0.00024973,2,"2025-10-14T00:50:32.455",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157729,1760403032465,-500.0,0.00024973,2,"2025-10-14T00:50:32.465",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157731,1760403032474,-354.47954189,0.00024973,2,"2025-10-14T00:50:32.474",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157733,1760403032483,-500.0,0.00024973,2,"2025-10-14T00:50:32.483",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157735,1760403032492,-500.0,0.00024973,2,"2025-10-14T00:50:32.492",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157737,1760403032501,-500.0,0.00024973,2,"2025-10-14T00:50:32.501",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157739,1760403032509,-500.0,0.00024973,2,"2025-10-14T00:50:32.509",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157741,1760403032518,-500.0,0.00024973,2,"2025-10-14T00:50:32.518",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157743,1760403032527,-500.59683785,0.00024973,2,"2025-10-14T00:50:32.527",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157745,1760403032536,-316.53183403,0.00024973,2,"2025-10-14T00:50:32.536",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157747,1760403032545,-500.0,0.00024973,2,"2025-10-14T00:50:32.545",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157749,1760403032554,-151.0,0.00024985,2,"2025-10-14T00:50:32.554",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157751,1760403032563,-151.0,0.00024985,2,"2025-10-14T00:50:32.563",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157753,1760403032572,-151.0,0.00024985,2,"2025-10-14T00:50:32.572",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157755,1760403032582,-151.0,0.00024985,2,"2025-10-14T00:50:32.582",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157757,1760403032594,-151.0,0.00024985,2,"2025-10-14T00:50:32.594",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157759,1760403032608,-151.0,0.00024985,2,"2025-10-14T00:50:32.608",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157761,1760403032617,-151.0,0.00024985,2,"2025-10-14T00:50:32.617",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157763,1760403032627,-151.0,0.00024985,2,"2025-10-14T00:50:32.627",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157765,1760403032637,-151.0,0.00024985,2,"2025-10-14T00:50:32.637",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157767,1760403032646,-151.0,0.00024985,2,"2025-10-14T00:50:32.646",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157769,1760403032656,-151.0,0.00024985,2,"2025-10-14T00:50:32.656",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157772,1760403032665,-151.0,0.00024985,2,"2025-10-14T00:50:32.665",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157774,1760403032675,-200.0,0.00024985,2,"2025-10-14T00:50:32.675",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157776,1760403032685,-151.0,0.00024985,2,"2025-10-14T00:50:32.685",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157778,1760403032696,-151.0,0.00024985,2,"2025-10-14T00:50:32.696",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157780,1760403032705,-151.0,0.00024985,2,"2025-10-14T00:50:32.705",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157782,1760403032714,-151.0,0.00024985,2,"2025-10-14T00:50:32.714",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157784,1760403032723,-151.0,0.00024985,2,"2025-10-14T00:50:32.723",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157785,1760403032733,-151.0,0.00024985,2,"2025-10-14T00:50:32.733",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157788,1760403032743,-151.0,0.00024985,2,"2025-10-14T00:50:32.743",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157790,1760403032752,-151.0,0.00024985,2,"2025-10-14T00:50:32.752",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157791,1760403032761,-151.0,0.00024985,2,"2025-10-14T00:50:32.761",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157794,1760403032771,-170.38758707,0.00024985,2,"2025-10-14T00:50:32.771",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157796,1760403032780,-151.0,0.00024985,2,"2025-10-14T00:50:32.780",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157798,1760403032789,-151.0,0.00024985,2,"2025-10-14T00:50:32.789",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157800,1760403032798,-151.0,0.00024985,2,"2025-10-14T00:50:32.798",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157802,1760403032807,-151.0,0.00024985,2,"2025-10-14T00:50:32.807",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157804,1760403032816,-151.0,0.00024985,2,"2025-10-14T00:50:32.816",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157806,1760403032826,-151.0,0.00024985,2,"2025-10-14T00:50:32.826",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157808,1760403032835,-151.0,0.00024985,2,"2025-10-14T00:50:32.835",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157810,1760403032845,-151.0,0.00024985,2,"2025-10-14T00:50:32.845",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157811,1760403032854,-1000.0,0.00024989,2,"2025-10-14T00:50:32.854",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157814,1760403032865,-475.32661018,0.0002499,3,"2025-10-14T00:50:32.865",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157815,1760403032875,-16051.8054221,0.0002499,3,"2025-10-14T00:50:32.875",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157817,1760403032884,-151.0,0.00024997,7,"2025-10-14T00:50:32.884",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157819,1760403032894,-255.953151,0.00024997,7,"2025-10-14T00:50:32.894",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157821,1760403032904,-299.84923324,0.00024999,2,"2025-10-14T00:50:32.904",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157823,1760403032913,-500.0,0.00024999,2,"2025-10-14T00:50:32.913",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157825,1760403032923,-447.62045917,0.00024999,2,"2025-10-14T00:50:32.923",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157827,1760403032932,-503.53652257,0.00024999,2,"2025-10-14T00:50:32.932",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157829,1760403032943,-500.0,0.00024999,2,"2025-10-14T00:50:32.943",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157831,1760403032952,-500.0,0.00024999,2,"2025-10-14T00:50:32.952",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157833,1760403032962,-282.27113822,0.00024999,2,"2025-10-14T00:50:32.962",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157835,1760403032972,-336.21757163,0.00024999,2,"2025-10-14T00:50:32.972",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157837,1760403032980,-500.0,0.00024999,2,"2025-10-14T00:50:32.980",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157839,1760403032990,-500.0,0.00024999,2,"2025-10-14T00:50:32.990",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157841,1760403032999,-193.09326682,0.00024999,2,"2025-10-14T00:50:32.999",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157843,1760403033008,-197.2599865,0.00024999,2,"2025-10-14T00:50:33.008",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157845,1760403033017,-500.0,0.00024999,2,"2025-10-14T00:50:33.017",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157847,1760403033027,-500.0,0.00024999,2,"2025-10-14T00:50:33.027",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157850,1760403033036,-500.0,0.00024999,2,"2025-10-14T00:50:33.036",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157852,1760403033046,-500.0,0.00024999,2,"2025-10-14T00:50:33.046",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157854,1760403033055,-500.0,0.00024999,2,"2025-10-14T00:50:33.055",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157856,1760403033064,-405.74429449,0.00024999,2,"2025-10-14T00:50:33.064",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157858,1760403033073,-500.0,0.00024999,2,"2025-10-14T00:50:33.073",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157860,1760403033082,-500.0,0.00024999,2,"2025-10-14T00:50:33.082",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157862,1760403033091,-500.0,0.00024999,2,"2025-10-14T00:50:33.091",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157864,1760403033100,-500.0,0.00024999,2,"2025-10-14T00:50:33.100",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157866,1760403033109,-500.0,0.00024999,2,"2025-10-14T00:50:33.109",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157868,1760403033120,-313.31721064,0.00024999,2,"2025-10-14T00:50:33.120",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157869,1760403033129,-500.0,0.00024999,2,"2025-10-14T00:50:33.129",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157871,1760403033138,-500.0,0.00024999,2,"2025-10-14T00:50:33.138",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157873,1760403033147,-500.0,0.00024999,2,"2025-10-14T00:50:33.147",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157875,1760403033156,-500.0,0.00024999,2,"2025-10-14T00:50:33.156",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157877,1760403033165,-565.12749754,0.00024999,2,"2025-10-14T00:50:33.165",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157879,1760403033174,-500.0,0.00024999,2,"2025-10-14T00:50:33.174",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157881,1760403033182,-500.0,0.00024999,2,"2025-10-14T00:50:33.182",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157883,1760403033191,-500.0,0.00024999,2,"2025-10-14T00:50:33.191",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157885,1760403033201,-500.0,0.00024999,2,"2025-10-14T00:50:33.201",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157887,1760403033210,-500.0,0.00024999,2,"2025-10-14T00:50:33.210",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157889,1760403033220,-255618.97320528,0.00025,2,"2025-10-14T00:50:33.220",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157893,1760403033612,-52852.66576443,0.00025,2,"2025-10-14T00:50:33.612",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157894,1760403033623,-63127.04450102,0.00025,2,"2025-10-14T00:50:33.623",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157895,1760403033635,-35798.60374914,0.00025,2,"2025-10-14T00:50:33.635",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157896,1760403033644,-688.45834954,0.00025008,2,"2025-10-14T00:50:33.644",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157897,1760403033653,-162.19029704,0.00025008,2,"2025-10-14T00:50:33.653",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157898,1760403033662,-173.68,0.00025208,2,"2025-10-14T00:50:33.662",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157899,1760403033675,-1070.12036147,0.00025422,3,"2025-10-14T00:50:33.675",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157900,1760403033684,-4589.5625099,0.00025432,2,"2025-10-14T00:50:33.684",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157901,1760403033693,-688.45834945,0.00025521,2,"2025-10-14T00:50:33.693",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157902,1760403033704,-153.97400372,0.00025583,2,"2025-10-14T00:50:33.704",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157903,1760403033714,-452.83786694,0.00025797,2,"2025-10-14T00:50:33.714",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157904,1760403033723,-162.19029699,0.00025933,2,"2025-10-14T00:50:33.723",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157905,1760403033733,-1070.12036147,0.00025945,3,"2025-10-14T00:50:33.733",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157906,1760403033742,-4589.5625099,0.00025955,2,"2025-10-14T00:50:33.742",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157907,1760403033751,-688.45834945,0.00026033,2,"2025-10-14T00:50:33.751",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157908,1760403033760,-153.97400372,0.00026259,2,"2025-10-14T00:50:33.760",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157909,1760403033769,-4589.5625099,0.00026479,2,"2025-10-14T00:50:33.769",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157910,1760403033778,-160.37327627,0.00026484,2,"2025-10-14T00:50:33.778",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157911,1760403033788,-688.45834945,0.00026546,2,"2025-10-14T00:50:33.788",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157912,1760403033797,-160.0,0.000268,20,"2025-10-14T00:50:33.797",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157913,1760403033807,-160.0,0.000268,20,"2025-10-14T00:50:33.807",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157914,1760403033816,-160.0,0.000268,20,"2025-10-14T00:50:33.816",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157915,1760403033825,-162.19029699,0.00026859,2,"2025-10-14T00:50:33.825",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157916,1760403033834,-153.97400372,0.00026934,2,"2025-10-14T00:50:33.834",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157917,1760403033843,-1070.12036147,0.0002699,3,"2025-10-14T00:50:33.843",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157918,1760403033852,-2111.87,0.00027,5,"2025-10-14T00:50:33.852",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157919,1760403033861,-4589.5625099,0.00027003,2,"2025-10-14T00:50:33.861",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157920,1760403033870,-688.45834945,0.00027058,2,"2025-10-14T00:50:33.870",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157921,1760403033881,-1070.12036147,0.00027234,3,"2025-10-14T00:50:33.881",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157922,1760403033892,-3267.23,0.00027244,2,"2025-10-14T00:50:33.892",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157923,1760403033903,-160.0,0.000273,30,"2025-10-14T00:50:33.903",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157924,1760403033914,-160.0,0.000273,30,"2025-10-14T00:50:33.914",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157925,1760403033923,-160.0,0.000273,30,"2025-10-14T00:50:33.923",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157926,1760403033932,-354.92,0.00027355,2,"2025-10-14T00:50:33.932",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157927,1760403033941,-3165.478,0.00027396,16,"2025-10-14T00:50:33.941",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157928,1760403033952,-176.431,0.00027396,16,"2025-10-14T00:50:33.952",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157929,1760403033961,-500.0,0.00027397,7,"2025-10-14T00:50:33.961",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157930,1760403033970,-500.0,0.00027397,7,"2025-10-14T00:50:33.970",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157931,1760403033980,-378.03,0.00027397,7,"2025-10-14T00:50:33.980",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157932,1760403033991,-378.03,0.00027397,7,"2025-10-14T00:50:33.991",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157933,1760403034002,-378.03,0.00027397,7,"2025-10-14T00:50:34.002",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157934,1760403034011,-378.03,0.00027397,7,"2025-10-14T00:50:34.011",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157935,1760403034021,-378.03,0.00027397,7,"2025-10-14T00:50:34.021",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157936,1760403034032,-378.03,0.00027397,7,"2025-10-14T00:50:34.032",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157937,1760403034041,-378.03,0.00027397,7,"2025-10-14T00:50:34.041",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157938,1760403034051,-378.03,0.00027397,7,"2025-10-14T00:50:34.051",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157939,1760403034061,-378.03,0.00027397,7,"2025-10-14T00:50:34.061",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157940,1760403034071,-378.03,0.00027397,7,"2025-10-14T00:50:34.071",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157941,1760403034080,-378.03,0.00027397,7,"2025-10-14T00:50:34.080",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157942,1760403034089,-378.03,0.00027397,7,"2025-10-14T00:50:34.089",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157943,1760403034098,-241.506076,0.00027397,2,"2025-10-14T00:50:34.098",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157944,1760403034107,-500.0,0.00027397,7,"2025-10-14T00:50:34.107",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157945,1760403034116,-500.0,0.00027397,7,"2025-10-14T00:50:34.116",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157946,1760403034126,-500.0,0.00027397,7,"2025-10-14T00:50:34.126",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157947,1760403034136,-500.0,0.00027397,7,"2025-10-14T00:50:34.136",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157948,1760403034145,-500.0,0.00027397,7,"2025-10-14T00:50:34.145",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157949,1760403034155,-500.0,0.00027397,7,"2025-10-14T00:50:34.155",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157950,1760403034164,-500.0,0.00027397,7,"2025-10-14T00:50:34.164",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157951,1760403034173,-500.0,0.00027397,7,"2025-10-14T00:50:34.173",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157952,1760403034182,-500.0,0.00027397,7,"2025-10-14T00:50:34.182",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157953,1760403034191,-500.0,0.00027397,7,"2025-10-14T00:50:34.191",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157954,1760403034202,-245.61032726,0.00027397,7,"2025-10-14T00:50:34.202",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157955,1760403034212,-500.0,0.00027397,7,"2025-10-14T00:50:34.212",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157956,1760403034221,-500.0,0.00027397,7,"2025-10-14T00:50:34.221",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157957,1760403034230,-500.0,0.00027397,7,"2025-10-14T00:50:34.230",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157958,1760403034240,-500.0,0.00027397,7,"2025-10-14T00:50:34.240",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157959,1760403034249,-2000.0,0.00027397,30,"2025-10-14T00:50:34.249",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157960,1760403034258,-2000.0,0.00027397,30,"2025-10-14T00:50:34.258",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157961,1760403034267,-1969.29,0.00027397,7,"2025-10-14T00:50:34.267",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157962,1760403034276,-1969.29,0.00027397,7,"2025-10-14T00:50:34.276",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157963,1760403034286,-1188.99,0.00027397,7,"2025-10-14T00:50:34.286",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157964,1760403034295,-1188.99,0.00027397,7,"2025-10-14T00:50:34.295",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157965,1760403034305,-1056.43,0.00027397,7,"2025-10-14T00:50:34.305",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157966,1760403034318,-1056.43,0.00027397,7,"2025-10-14T00:50:34.318",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157967,1760403034327,-500.0,0.00027397,7,"2025-10-14T00:50:34.327",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157968,1760403034336,-500.0,0.00027397,7,"2025-10-14T00:50:34.336",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157969,1760403034346,-4589.5625099,0.00027526,2,"2025-10-14T00:50:34.346",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157970,1760403034355,-880.04,0.00027568,120,"2025-10-14T00:50:34.355",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157971,1760403034364,-688.45834945,0.00027571,2,"2025-10-14T00:50:34.364",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157972,1760403034374,-153.97400372,0.00027609,2,"2025-10-14T00:50:34.374",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157973,1760403034383,-207.4,0.00027724,2,"2025-10-14T00:50:34.383",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157974,1760403034393,-162.19029699,0.00027784,2,"2025-10-14T00:50:34.393",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157975,1760403034402,-200.0,0.00027973,2,"2025-10-14T00:50:34.402",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157976,1760403034412,-900.0,0.00028035,7,"2025-10-14T00:50:34.412",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157977,1760403034421,-500.0,0.00028035,7,"2025-10-14T00:50:34.421",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157978,1760403034430,-3750.89615982,0.0002805,2,"2025-10-14T00:50:34.430",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157980,1760403037958,-285.38108052,0.00018349,2,"2025-10-14T00:50:37.958",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157981,1760403037967,-214.03581039,0.00019411,2,"2025-10-14T00:50:37.967",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157982,1760403037976,-356.72635065,0.00020473,2,"2025-10-14T00:50:37.976",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157983,1760403037986,-125.26795417,0.00021535,2,"2025-10-14T00:50:37.986",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157984,1760403037997,-88.76785622,0.00021535,2,"2025-10-14T00:50:37.997",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157985,1760403038006,-237.81756711,0.00022597,2,"2025-10-14T00:50:38.006",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157986,1760403038015,-261.59932382,0.00023659,2,"2025-10-14T00:50:38.015",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157987,1760403038024,-285.38108053,0.00024721,2,"2025-10-14T00:50:38.024",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157988,1760403038034,-475.32661018,0.00024856,2,"2025-10-14T00:50:38.034",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157989,1760403038044,-309.16283724,0.00025783,4,"2025-10-14T00:50:38.044",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157990,1760403038054,-332.94459395,0.00026845,6,"2025-10-14T00:50:38.054",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157991,1760403038063,-356.72635066,0.00027907,8,"2025-10-14T00:50:38.063",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157993,1760403038072,-838.66635008,0.0002805,2,"2025-10-14T00:50:38.072",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157995,1760403038081,-160.37327627,0.00028059,2,"2025-10-14T00:50:38.081",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157997,1760403038091,-688.45834945,0.00028083,2,"2025-10-14T00:50:38.091",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391157999,1760403038101,-42.3034668,0.0002811,2,"2025-10-14T00:50:38.101",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158001,1760403038113,-1400.79515758,0.0002811,2,"2025-10-14T00:50:38.113",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158003,1760403038122,-360.77465609,0.0002811,2,"2025-10-14T00:50:38.122",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158005,1760403038131,-322.6107,0.00028143,2,"2025-10-14T00:50:38.131",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158007,1760403038140,-151.0,0.00028143,2,"2025-10-14T00:50:38.140",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158009,1760403038150,-578.20924308,0.00028143,2,"2025-10-14T00:50:38.150",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158011,1760403038159,-670.58624095,0.00028143,2,"2025-10-14T00:50:38.159",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158013,1760403038169,-257.91778498,0.00028143,2,"2025-10-14T00:50:38.169",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158015,1760403038179,-166.66,0.00028161,2,"2025-10-14T00:50:38.179",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158019,1760403038189,-1226.11717478,0.00028188,2,"2025-10-14T00:50:38.189",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158174,1760403039796,-6013.98282522,0.00028188,2,"2025-10-14T00:50:39.796",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158176,1760403039805,-517.15,0.00028203,2,"2025-10-14T00:50:39.805",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158178,1760403039816,-1443.09862438,0.00028219,2,"2025-10-14T00:50:39.816",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158180,1760403039825,-360.77465609,0.00028219,2,"2025-10-14T00:50:39.825",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158182,1760403039834,-153.97400372,0.00028284,2,"2025-10-14T00:50:39.834",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158184,1760403039844,-1443.09862438,0.00028329,2,"2025-10-14T00:50:39.844",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158186,1760403039853,-360.77465609,0.00028329,2,"2025-10-14T00:50:39.853",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158188,1760403039862,-378.03,0.00028338,7,"2025-10-14T00:50:39.862",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158190,1760403039872,-1443.09862438,0.00028438,2,"2025-10-14T00:50:39.872",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158192,1760403039880,-360.77465609,0.00028438,2,"2025-10-14T00:50:39.880",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158194,1760403039890,-278.5051,0.00028503,2,"2025-10-14T00:50:39.890",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158196,1760403039899,-1443.09862438,0.00028548,2,"2025-10-14T00:50:39.899",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158198,1760403039908,-360.77465609,0.00028548,2,"2025-10-14T00:50:39.908",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158200,1760403039917,-4589.5625099,0.00028574,2,"2025-10-14T00:50:39.917",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158202,1760403039926,-688.45834945,0.00028596,2,"2025-10-14T00:50:39.926",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158204,1760403039935,-3591.32151081,0.00028603,2,"2025-10-14T00:50:39.935",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158212,1760403040005,-1408.67848919,0.00028603,2,"2025-10-14T00:50:40.005",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158214,1760403040014,-749.96803223,0.00028658,2,"2025-10-14T00:50:40.014",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158217,1760403040025,-693.13059215,0.00028658,2,"2025-10-14T00:50:40.025",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158218,1760403040034,-360.77465609,0.00028658,2,"2025-10-14T00:50:40.034",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158220,1760403040043,-162.19029699,0.0002871,2,"2025-10-14T00:50:40.043",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158222,1760403040052,-1443.09862438,0.00028767,2,"2025-10-14T00:50:40.052",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158224,1760403040061,-360.77465609,0.00028767,2,"2025-10-14T00:50:40.061",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158227,1760403040071,-1851.0,0.000288,2,"2025-10-14T00:50:40.071",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158228,1760403040080,-173.0,0.00028823,2,"2025-10-14T00:50:40.080",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158230,1760403040089,-900.0,0.00028857,7,"2025-10-14T00:50:40.089",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158232,1760403040098,-500.0,0.00028857,7,"2025-10-14T00:50:40.098",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158235,1760403040107,-1443.09862438,0.00028877,2,"2025-10-14T00:50:40.107",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158237,1760403040116,-360.77465609,0.00028877,2,"2025-10-14T00:50:40.116",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158239,1760403040125,-527.0,0.00028899,2,"2025-10-14T00:50:40.125",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158241,1760403040134,-160.53088861,0.000289,2,"2025-10-14T00:50:40.134",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158243,1760403040144,-153.97400372,0.0002896,2,"2025-10-14T00:50:40.144",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158245,1760403040153,-380.50810737,0.00028969,11,"2025-10-14T00:50:40.153",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158247,1760403040162,-500.0,0.00028973,5,"2025-10-14T00:50:40.162",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158249,1760403040171,-500.0,0.00028973,5,"2025-10-14T00:50:40.171",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158251,1760403040180,-165.51914493,0.00028973,5,"2025-10-14T00:50:40.180",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158253,1760403040189,-500.0,0.00028973,5,"2025-10-14T00:50:40.189",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158255,1760403040198,-500.29548035,0.00028973,5,"2025-10-14T00:50:40.198",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158257,1760403040207,-160.27461446,0.00028973,5,"2025-10-14T00:50:40.207",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158259,1760403040216,-500.51646305,0.00028973,5,"2025-10-14T00:50:40.216",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158261,1760403040225,-500.0,0.00028973,5,"2025-10-14T00:50:40.225",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158263,1760403040235,-495.32243221,0.00028973,5,"2025-10-14T00:50:40.235",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158264,1760403040244,-500.0,0.00028973,5,"2025-10-14T00:50:40.244",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158266,1760403040254,-500.19970007,0.00028973,5,"2025-10-14T00:50:40.254",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158268,1760403040265,-509.27200499,0.00028973,5,"2025-10-14T00:50:40.265",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158270,1760403040274,-500.0,0.00028973,5,"2025-10-14T00:50:40.274",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158273,1760403040284,-500.32606242,0.00028973,5,"2025-10-14T00:50:40.284",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158275,1760403040293,-2221.0,0.00028982,2,"2025-10-14T00:50:40.293",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158277,1760403040303,-1443.09862438,0.00028986,2,"2025-10-14T00:50:40.303",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158279,1760403040311,-360.77465609,0.00028986,2,"2025-10-14T00:50:40.311",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158281,1760403040321,-308.46668732,0.0002899,2,"2025-10-14T00:50:40.321",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158283,1760403040330,-2220.0,0.0002899,2,"2025-10-14T00:50:40.330",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158285,1760403040339,-1066.87217126,0.00028993,5,"2025-10-14T00:50:40.339",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158287,1760403040348,-951.94801302,0.00028993,5,"2025-10-14T00:50:40.348",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158289,1760403040357,-179.01905468,0.00028993,5,"2025-10-14T00:50:40.357",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158291,1760403040365,-500.0,0.00028999,7,"2025-10-14T00:50:40.365",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158293,1760403040374,-500.0,0.00028999,7,"2025-10-14T00:50:40.374",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158295,1760403040383,-500.0,0.00028999,7,"2025-10-14T00:50:40.383",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158297,1760403040392,-500.0,0.00028999,7,"2025-10-14T00:50:40.392",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158298,1760403040401,-500.0,0.00028999,7,"2025-10-14T00:50:40.401",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158301,1760403040410,-2007.85,0.00028999,30,"2025-10-14T00:50:40.410",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158302,1760403040419,-2007.85,0.00028999,30,"2025-10-14T00:50:40.419",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158305,1760403040429,-2007.85,0.00028999,30,"2025-10-14T00:50:40.429",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158307,1760403040438,-500.0,0.00028999,7,"2025-10-14T00:50:40.438",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158309,1760403040447,-500.0,0.00028999,7,"2025-10-14T00:50:40.447",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158311,1760403040456,-500.0,0.00028999,7,"2025-10-14T00:50:40.456",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158313,1760403040465,-2000.0,0.00028999,30,"2025-10-14T00:50:40.465",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158315,1760403040474,-2000.0,0.00028999,30,"2025-10-14T00:50:40.474",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158317,1760403040483,-2000.0,0.00028999,30,"2025-10-14T00:50:40.483",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158319,1760403040491,-1969.29,0.00028999,7,"2025-10-14T00:50:40.491",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158321,1760403040500,-1969.29,0.00028999,7,"2025-10-14T00:50:40.500",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158323,1760403040509,-1969.29,0.00028999,7,"2025-10-14T00:50:40.509",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158325,1760403040518,-1188.99,0.00028999,7,"2025-10-14T00:50:40.518",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158326,1760403040527,-1188.99,0.00028999,7,"2025-10-14T00:50:40.527",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158328,1760403040536,-1188.99,0.00028999,7,"2025-10-14T00:50:40.536",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158330,1760403040545,-1056.43,0.00028999,7,"2025-10-14T00:50:40.545",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158332,1760403040554,-1056.43,0.00028999,7,"2025-10-14T00:50:40.554",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158334,1760403040563,-1056.43,0.00028999,7,"2025-10-14T00:50:40.563",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158337,1760403040572,-500.0,0.00028999,7,"2025-10-14T00:50:40.572",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158338,1760403040581,-500.0,0.00028999,7,"2025-10-14T00:50:40.581",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158340,1760403040591,-623.29281471,0.00028999,7,"2025-10-14T00:50:40.591",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158342,1760403040600,-18576.93619939,0.00029,2,"2025-10-14T00:50:40.600",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158345,1760403040612,-2112.40000003,0.00029,2,"2025-10-14T00:50:40.612",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158347,1760403040626,-3779.62863851,0.00029,2,"2025-10-14T00:50:40.626",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158349,1760403040636,-452.20582707,0.00029,2,"2025-10-14T00:50:40.636",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158351,1760403040647,-601829.16683981,0.00029,2,"2025-10-14T00:50:40.647",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158353,1760403040659,-22101.24249519,0.00029,2,"2025-10-14T00:50:40.659",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158355,1760403040668,-160.0,0.00029,30,"2025-10-14T00:50:40.668",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158357,1760403040678,-160.0,0.00029,30,"2025-10-14T00:50:40.678",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158359,1760403040687,-160.0,0.00029,30,"2025-10-14T00:50:40.687",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158361,1760403040697,-151.0,0.00029,30,"2025-10-14T00:50:40.697",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158363,1760403040706,-151.0,0.00029,30,"2025-10-14T00:50:40.706",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158365,1760403040715,-151.0,0.00029,30,"2025-10-14T00:50:40.715",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158367,1760403040724,-151.0,0.00029,30,"2025-10-14T00:50:40.724",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158369,1760403040733,-151.0,0.00029,30,"2025-10-14T00:50:40.733",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158371,1760403040742,-151.0,0.00029,30,"2025-10-14T00:50:40.742",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158373,1760403040751,-193.27106255,0.00029,30,"2025-10-14T00:50:40.751",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158375,1760403040759,-151.0,0.00029,30,"2025-10-14T00:50:40.759",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158377,1760403040768,-151.0,0.00029,30,"2025-10-14T00:50:40.768",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158379,1760403040777,-151.0,0.00029,30,"2025-10-14T00:50:40.777",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158381,1760403040786,-151.0,0.00029,30,"2025-10-14T00:50:40.786",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158383,1760403040795,-151.0,0.00029,30,"2025-10-14T00:50:40.795",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158385,1760403040804,-2048.0,0.00029019,2,"2025-10-14T00:50:40.804",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158388,1760403040814,-740.0,0.00029019,2,"2025-10-14T00:50:40.814",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158390,1760403040822,-1266.0,0.00029019,2,"2025-10-14T00:50:40.822",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158392,1760403040832,-805.775,0.00029019,2,"2025-10-14T00:50:40.832",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158394,1760403040841,-4120.0,0.00029019,2,"2025-10-14T00:50:40.841",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158396,1760403040850,-1264.0,0.00029068,7,"2025-10-14T00:50:40.850",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158398,1760403040860,-500.0,0.00029096,7,"2025-10-14T00:50:40.860",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158400,1760403040869,-1851.0,0.00029097,2,"2025-10-14T00:50:40.869",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158402,1760403040878,-4589.5625099,0.00029097,2,"2025-10-14T00:50:40.878",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158404,1760403040887,-1000.0,0.000291,2,"2025-10-14T00:50:40.887",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158406,1760403040896,-2220.0,0.00029107,7,"2025-10-14T00:50:40.896",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158408,1760403040905,-688.45834945,0.00029108,2,"2025-10-14T00:50:40.905",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158410,1760403040914,-1443.09862438,0.00029123,2,"2025-10-14T00:50:40.914",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158412,1760403040925,-360.77465609,0.00029123,2,"2025-10-14T00:50:40.925",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158413,1760403040933,-858.22843253,0.00029198,2,"2025-10-14T00:50:40.933",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158414,1760403040946,-405.77156747,0.00029198,2,"2025-10-14T00:50:40.946",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158415,1760403040955,-2576.84765434,0.00029205,2,"2025-10-14T00:50:40.955",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158416,1760403040965,-1000.0,0.00029205,2,"2025-10-14T00:50:40.965",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158417,1760403040980,-2223.15234566,0.00029205,2,"2025-10-14T00:50:40.980",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158418,1760403040990,-173.0,0.00029212,7,"2025-10-14T00:50:40.990",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391158419,1760403040999,-1079.65507118,0.00029213,2,"2025-10-14T00:50:40.999",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159021,1760403046487,-140.21711871,0.00029213,2,"2025-10-14T00:50:46.487",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159196,1760403048244,-737.24914447,0.00027475,2,"2025-10-14T00:50:48.244",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159198,1760403048254,-4580.12781011,0.00029213,2,"2025-10-14T00:50:48.254",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159200,1760403048263,-2500.0,0.00029215,7,"2025-10-14T00:50:48.263",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159202,1760403048273,-722.06298046,0.00029215,7,"2025-10-14T00:50:48.273",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159204,1760403048282,-1443.09862438,0.00029233,2,"2025-10-14T00:50:48.282",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159206,1760403048292,-360.77465609,0.00029233,2,"2025-10-14T00:50:48.292",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159208,1760403048301,-378.03,0.00029256,7,"2025-10-14T00:50:48.301",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159210,1760403048311,-150.0,0.00029288,120,"2025-10-14T00:50:48.311",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159212,1760403048320,-664.9635845,0.00029315,60,"2025-10-14T00:50:48.320",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159220,1760403048384,-123.26795297,0.00029315,60,"2025-10-14T00:50:48.384",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159222,1760403048395,-211.76846253,0.00029315,60,"2025-10-14T00:50:48.395",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159224,1760403048405,-405.63153747,0.00029315,60,"2025-10-14T00:50:48.405",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159227,1760403048420,-594.36846253,0.00029315,60,"2025-10-14T00:50:48.420",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159229,1760403048430,-1000.0,0.00029315,60,"2025-10-14T00:50:48.430",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159231,1760403048439,-1000.0,0.00029315,60,"2025-10-14T00:50:48.439",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159233,1760403048450,-1000.0,0.00029315,60,"2025-10-14T00:50:48.450",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159235,1760403048460,-1000.0,0.00029315,60,"2025-10-14T00:50:48.460",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159237,1760403048469,-1000.0,0.00029315,60,"2025-10-14T00:50:48.469",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159239,1760403048479,-444.54443652,0.00029315,60,"2025-10-14T00:50:48.479",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159248,1760403048558,-555.45556348,0.00029315,60,"2025-10-14T00:50:48.558",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159250,1760403048567,-1000.0,0.00029315,60,"2025-10-14T00:50:48.567",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159252,1760403048576,-1000.0,0.00029315,60,"2025-10-14T00:50:48.576",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159254,1760403048585,-1000.0,0.00029315,60,"2025-10-14T00:50:48.585",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159256,1760403048594,-1000.0,0.00029315,60,"2025-10-14T00:50:48.594",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159258,1760403048604,-828.42757982,0.00029315,60,"2025-10-14T00:50:48.604",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159260,1760403048616,-500.0,0.00029335,7,"2025-10-14T00:50:48.616",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159262,1760403048628,-2000.0,0.00029335,30,"2025-10-14T00:50:48.628",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159264,1760403048638,-1969.29,0.00029335,7,"2025-10-14T00:50:48.638",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159266,1760403048648,-751.28578196,0.00029335,7,"2025-10-14T00:50:48.648",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159269,1760403048662,-305.14421804,0.00029335,7,"2025-10-14T00:50:48.662",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391159271,1760403048671,-121.11995931,0.00029336,2,"2025-10-14T00:50:48.671",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391161709,1760403494771,1000.0,0.000133,2,"2025-10-14T00:58:14.771",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391161710,1760403604246,1000.0,0.000133,2,"2025-10-14T01:00:04.246",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391161711,1760403622010,1000.0,0.000133,2,"2025-10-14T01:00:22.010",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391161712,1760403642816,1000.0,0.000133,2,"2025-10-14T01:00:42.816",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391161713,1760403649639,1000.0,0.000133,2,"2025-10-14T01:00:49.639",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391161714,1760403706712,-298.11,0.00013699,2,"2025-10-14T01:01:46.712",0.00029565,58.64,0.9446104582214235,2970821889.3079896]
[391161720,1760403975694,54.748,0.00013699,2,"2025-10-14T01:06:15.694",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161725,1760404151138,-119.147,0.00013699,2,"2025-10-14T01:09:11.138",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161726,1760404151158,-500.0,0.00014,2,"2025-10-14T01:09:11.158",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161727,1760404151179,-300.0,0.0001425,2,"2025-10-14T01:09:11.179",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161728,1760404151202,-250.0,0.0001425,2,"2025-10-14T01:09:11.202",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161729,1760404151222,-500.0,0.000145,3,"2025-10-14T01:09:11.222",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161730,1760404151241,-500.0,0.000146,3,"2025-10-14T01:09:11.241",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161731,1760404151262,-194.1614718,0.00015069,2,"2025-10-14T01:09:11.262",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161732,1760404151285,-300.0,0.000154,2,"2025-10-14T01:09:11.285",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161733,1760404151304,-250.0,0.000154,2,"2025-10-14T01:09:11.304",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161734,1760404151324,-1395.19350834,0.000154,2,"2025-10-14T01:09:11.324",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161735,1760404151346,-300.0,0.00015822,2,"2025-10-14T01:09:11.346",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161736,1760404151370,-190.57203386,0.00015822,2,"2025-10-14T01:09:11.370",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161741,1760404232100,-168.24875894,0.00015822,2,"2025-10-14T01:10:32.100",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161742,1760404232110,-388.64810256,0.00018506,2,"2025-10-14T01:10:32.110",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161743,1760404232121,-86.67850762,0.00018506,2,"2025-10-14T01:10:32.121",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161744,1760404232131,-298.11,0.00020187,2,"2025-10-14T01:10:32.131",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161745,1760404232140,-623.13030964,0.0002037,2,"2025-10-14T01:10:32.140",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161746,1760404232149,-500.0,0.00024932,2,"2025-10-14T01:10:32.149",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161747,1760404232158,-527.69,0.00025014,2,"2025-10-14T01:10:32.158",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161748,1760404232168,-994.0,0.00025789,60,"2025-10-14T01:10:32.168",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161749,1760404232177,-523.6,0.00026067,2,"2025-10-14T01:10:32.177",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161750,1760404232186,-298.11,0.00026676,2,"2025-10-14T01:10:32.186",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161751,1760404232195,-150.0,0.00026704,4,"2025-10-14T01:10:32.195",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161752,1760404232205,-1500.0,0.00026951,120,"2025-10-14T01:10:32.205",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161753,1760404232214,-170.8508465,0.000271,2,"2025-10-14T01:10:32.214",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161754,1760404232224,-623.13030964,0.00027103,4,"2025-10-14T01:10:32.224",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161755,1760404232233,-189.30104435,0.00027142,2,"2025-10-14T01:10:32.233",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161756,1760404232242,-189.30104435,0.00027155,2,"2025-10-14T01:10:32.242",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161757,1760404232253,-516.97,0.00027166,2,"2025-10-14T01:10:32.253",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161758,1760404232262,-189.30104435,0.00027181,2,"2025-10-14T01:10:32.262",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161759,1760404232272,-150.0,0.00027182,2,"2025-10-14T01:10:32.272",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161760,1760404232282,-200.0,0.00027183,2,"2025-10-14T01:10:32.282",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161761,1760404232291,-151.0,0.00027183,2,"2025-10-14T01:10:32.291",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161762,1760404232300,-151.0,0.00027183,2,"2025-10-14T01:10:32.300",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161763,1760404232309,-151.0,0.00027183,2,"2025-10-14T01:10:32.309",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161764,1760404232319,-151.0,0.00027183,2,"2025-10-14T01:10:32.319",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161765,1760404232328,-500.0,0.00027183,2,"2025-10-14T01:10:32.328",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161767,1760404232337,-151.0,0.00027183,2,"2025-10-14T01:10:32.337",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161769,1760404232355,-500.0,0.00027183,2,"2025-10-14T01:10:32.355",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161771,1760404232366,-151.0,0.00027183,2,"2025-10-14T01:10:32.366",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161772,1760404232375,-500.0,0.00027183,2,"2025-10-14T01:10:32.375",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161773,1760404232384,-151.0,0.00027183,2,"2025-10-14T01:10:32.384",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161774,1760404232394,-500.0,0.00027183,2,"2025-10-14T01:10:32.394",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161775,1760404232403,-151.0,0.00027183,2,"2025-10-14T01:10:32.403",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161776,1760404232412,-500.0,0.00027183,2,"2025-10-14T01:10:32.412",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161777,1760404232421,-151.0,0.00027183,2,"2025-10-14T01:10:32.421",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161779,1760404232431,-500.0,0.00027183,2,"2025-10-14T01:10:32.431",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161780,1760404232439,-151.0,0.00027183,2,"2025-10-14T01:10:32.439",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161781,1760404232448,-500.0,0.00027183,2,"2025-10-14T01:10:32.448",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161782,1760404232458,-151.0,0.00027183,2,"2025-10-14T01:10:32.458",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161783,1760404232466,-151.0,0.00027183,2,"2025-10-14T01:10:32.466",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161784,1760404232476,-151.0,0.00027183,2,"2025-10-14T01:10:32.476",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161785,1760404232485,-151.0,0.00027183,2,"2025-10-14T01:10:32.485",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161786,1760404232494,-151.0,0.00027183,2,"2025-10-14T01:10:32.494",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161787,1760404232504,-151.0,0.00027183,2,"2025-10-14T01:10:32.504",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161789,1760404232514,-151.0,0.00027183,2,"2025-10-14T01:10:32.514",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161790,1760404232523,-151.0,0.00027183,2,"2025-10-14T01:10:32.523",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161791,1760404232532,-151.0,0.00027183,2,"2025-10-14T01:10:32.532",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161792,1760404232542,-151.0,0.00027183,2,"2025-10-14T01:10:32.542",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161793,1760404232552,-262.42003169,0.00027183,2,"2025-10-14T01:10:32.552",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161794,1760404232561,-151.0,0.00027183,2,"2025-10-14T01:10:32.561",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161795,1760404232571,-151.0,0.00027183,2,"2025-10-14T01:10:32.571",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161796,1760404232580,-151.0,0.00027183,2,"2025-10-14T01:10:32.580",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161797,1760404232589,-151.0,0.00027183,2,"2025-10-14T01:10:32.589",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161798,1760404232599,-151.0,0.00027183,2,"2025-10-14T01:10:32.599",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161799,1760404232609,-151.0,0.00027183,2,"2025-10-14T01:10:32.609",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161800,1760404232619,-163.44482466,0.00027183,2,"2025-10-14T01:10:32.619",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161801,1760404232628,-250.0,0.00027203,2,"2025-10-14T01:10:32.628",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161802,1760404232638,-696.05,0.00027316,2,"2025-10-14T01:10:32.638",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161803,1760404232647,-209.62,0.00027605,2,"2025-10-14T01:10:32.647",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161804,1760404232657,-994.0,0.00027659,2,"2025-10-14T01:10:32.657",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161805,1760404232667,-500.0,0.00027761,7,"2025-10-14T01:10:32.667",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161806,1760404232677,-993.0,0.00027847,2,"2025-10-14T01:10:32.677",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161807,1760404232687,-994.0,0.00027959,7,"2025-10-14T01:10:32.687",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161808,1760404232697,-250.0,0.00028003,7,"2025-10-14T01:10:32.697",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161809,1760404232707,-900.0,0.00028035,7,"2025-10-14T01:10:32.707",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161810,1760404232717,-3511.971,0.00028035,18,"2025-10-14T01:10:32.717",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161811,1760404232728,-177.599,0.00028035,18,"2025-10-14T01:10:32.728",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161812,1760404232737,-1230.60568295,0.00028083,2,"2025-10-14T01:10:32.737",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161813,1760404232747,-257.91778498,0.00028083,2,"2025-10-14T01:10:32.747",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161814,1760404232758,-322.6107,0.00028083,2,"2025-10-14T01:10:32.758",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161815,1760404232768,-438.66847007,0.00028083,2,"2025-10-14T01:10:32.768",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161816,1760404232782,-61.33152993,0.00028083,2,"2025-10-14T01:10:32.782",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161817,1760404232791,-500.0,0.00028083,2,"2025-10-14T01:10:32.791",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161818,1760404232801,-721.12765535,0.00028083,2,"2025-10-14T01:10:32.801",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161819,1760404232811,-533.61,0.00028188,2,"2025-10-14T01:10:32.811",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161820,1760404232821,-500.0,0.0002825,5,"2025-10-14T01:10:32.821",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161821,1760404232831,-223.92658699,0.0002825,5,"2025-10-14T01:10:32.831",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161822,1760404232841,-500.0,0.0002825,5,"2025-10-14T01:10:32.841",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161823,1760404232851,-156.7365958,0.0002825,5,"2025-10-14T01:10:32.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161824,1760404232862,-500.0,0.0002825,5,"2025-10-14T01:10:32.862",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161825,1760404232872,-500.0,0.0002825,5,"2025-10-14T01:10:32.872",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161826,1760404232881,-500.24728439,0.0002825,5,"2025-10-14T01:10:32.881",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161827,1760404232892,-500.0,0.0002825,5,"2025-10-14T01:10:32.892",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161828,1760404232901,-500.0,0.0002825,5,"2025-10-14T01:10:32.901",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161829,1760404232911,-500.0,0.0002825,5,"2025-10-14T01:10:32.911",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161830,1760404232921,-500.0,0.0002825,5,"2025-10-14T01:10:32.921",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161831,1760404232931,-163.51609209,0.0002825,5,"2025-10-14T01:10:32.931",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161832,1760404232940,-604.84987033,0.0002825,5,"2025-10-14T01:10:32.940",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161833,1760404232950,-494.3648335,0.0002825,5,"2025-10-14T01:10:32.950",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161834,1760404232960,-409.23016055,0.0002825,5,"2025-10-14T01:10:32.960",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161835,1760404232970,-1010.0,0.00028356,2,"2025-10-14T01:10:32.970",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161836,1760404232979,-780.0,0.00028549,2,"2025-10-14T01:10:32.979",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161837,1760404232990,-780.0,0.00028581,2,"2025-10-14T01:10:32.990",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161838,1760404232999,-500.0,0.00028583,7,"2025-10-14T01:10:32.999",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161839,1760404233014,-1326.49449684,0.000287,2,"2025-10-14T01:10:33.014",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161840,1760404233024,-300.0,0.000287,120,"2025-10-14T01:10:33.024",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161841,1760404233033,-993.0,0.00028725,7,"2025-10-14T01:10:33.033",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161842,1760404233043,-1000.0,0.00028798,5,"2025-10-14T01:10:33.043",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161843,1760404233054,-291.16145992,0.00028798,5,"2025-10-14T01:10:33.054",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161844,1760404233063,-626.0,0.000288,2,"2025-10-14T01:10:33.063",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161845,1760404233073,-24000.00809411,0.000288,2,"2025-10-14T01:10:33.073",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161846,1760404233084,-900.0,0.00028857,7,"2025-10-14T01:10:33.084",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161847,1760404233093,-175.94,0.00028904,2,"2025-10-14T01:10:33.093",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161848,1760404233103,-150.0,0.00028904,2,"2025-10-14T01:10:33.103",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161849,1760404233112,-173.99,0.00028904,2,"2025-10-14T01:10:33.112",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161850,1760404233121,-546.25,0.00028904,2,"2025-10-14T01:10:33.121",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161851,1760404233130,-150.0,0.00028904,2,"2025-10-14T01:10:33.130",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161852,1760404233139,-156.72,0.00028904,2,"2025-10-14T01:10:33.139",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161853,1760404233149,-168.14,0.00028904,2,"2025-10-14T01:10:33.149",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161854,1760404233158,-413.39,0.00028904,2,"2025-10-14T01:10:33.158",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161855,1760404233168,-150.0,0.00028904,2,"2025-10-14T01:10:33.168",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161856,1760404233178,-175.94,0.00028904,2,"2025-10-14T01:10:33.178",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161857,1760404233187,-168.14,0.00028904,2,"2025-10-14T01:10:33.187",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161858,1760404233197,-413.39,0.00028904,2,"2025-10-14T01:10:33.197",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161859,1760404233206,-150.0,0.00028904,2,"2025-10-14T01:10:33.206",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161860,1760404233216,-150.0,0.00028904,2,"2025-10-14T01:10:33.216",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161861,1760404233226,-150.0,0.00028923,120,"2025-10-14T01:10:33.226",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161862,1760404233236,-707.72259074,0.00028951,2,"2025-10-14T01:10:33.236",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161863,1760404233245,-178.5929,0.00028981,2,"2025-10-14T01:10:33.245",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161864,1760404233255,-1296.5128,0.00028981,2,"2025-10-14T01:10:33.255",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161865,1760404233264,-780.0,0.00028993,2,"2025-10-14T01:10:33.264",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161866,1760404233274,-933.11718465,0.00028999,120,"2025-10-14T01:10:33.274",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161867,1760404233284,-150.0,0.00028999,60,"2025-10-14T01:10:33.284",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161868,1760404233294,-150.0,0.00028999,60,"2025-10-14T01:10:33.294",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161869,1760404233304,-150.0,0.00028999,60,"2025-10-14T01:10:33.304",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161870,1760404233313,-150.0,0.00028999,60,"2025-10-14T01:10:33.313",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161871,1760404233323,-150.88185691,0.00028999,60,"2025-10-14T01:10:33.323",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161872,1760404233332,-150.0,0.00028999,60,"2025-10-14T01:10:33.332",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161873,1760404233342,-500.0,0.00028999,60,"2025-10-14T01:10:33.342",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161874,1760404233351,-500.0,0.00028999,60,"2025-10-14T01:10:33.351",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161875,1760404233360,-250.0,0.00028999,60,"2025-10-14T01:10:33.360",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161876,1760404233369,-150.0,0.00028999,60,"2025-10-14T01:10:33.369",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161877,1760404233378,-150.0,0.00028999,60,"2025-10-14T01:10:33.378",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161878,1760404233387,-150.0,0.00028999,51,"2025-10-14T01:10:33.387",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161879,1760404233397,-150.0,0.00028999,60,"2025-10-14T01:10:33.397",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161880,1760404233406,-150.0,0.00028999,60,"2025-10-14T01:10:33.406",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161881,1760404233415,-150.0,0.00028999,60,"2025-10-14T01:10:33.415",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161882,1760404233424,-273.68827369,0.00028999,60,"2025-10-14T01:10:33.424",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161883,1760404233435,-500.0,0.00028999,60,"2025-10-14T01:10:33.435",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161884,1760404233445,-500.0,0.00028999,60,"2025-10-14T01:10:33.445",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161885,1760404233454,-500.0,0.00028999,60,"2025-10-14T01:10:33.454",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161886,1760404233463,-500.0,0.00028999,60,"2025-10-14T01:10:33.463",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161887,1760404233473,-500.0,0.00028999,60,"2025-10-14T01:10:33.473",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161888,1760404233483,-500.0,0.00028999,60,"2025-10-14T01:10:33.483",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161889,1760404233493,-500.0,0.00028999,60,"2025-10-14T01:10:33.493",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161890,1760404233503,-500.0,0.00028999,2,"2025-10-14T01:10:33.503",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161891,1760404233512,-500.0,0.00028999,60,"2025-10-14T01:10:33.512",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161892,1760404233521,-500.0,0.00028999,60,"2025-10-14T01:10:33.521",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161893,1760404233531,-150.0,0.00028999,8,"2025-10-14T01:10:33.531",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161894,1760404233540,-150.0,0.00028999,60,"2025-10-14T01:10:33.540",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161895,1760404233549,-500.0,0.00028999,60,"2025-10-14T01:10:33.549",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161896,1760404233559,-150.0,0.00028999,60,"2025-10-14T01:10:33.559",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161897,1760404233568,-150.0,0.00028999,2,"2025-10-14T01:10:33.568",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161898,1760404233577,-150.0,0.00028999,2,"2025-10-14T01:10:33.577",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161899,1760404233587,-150.0,0.00028999,60,"2025-10-14T01:10:33.587",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161900,1760404233596,-500.0,0.00028999,60,"2025-10-14T01:10:33.596",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161901,1760404233606,-150.0,0.00028999,2,"2025-10-14T01:10:33.606",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161902,1760404233615,-150.0,0.00028999,60,"2025-10-14T01:10:33.615",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161903,1760404233625,-150.0,0.00028999,2,"2025-10-14T01:10:33.625",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161904,1760404233635,-500.0,0.00028999,60,"2025-10-14T01:10:33.635",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161905,1760404233644,-216.66638641,0.00028999,60,"2025-10-14T01:10:33.644",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161906,1760404233661,-283.33361359,0.00028999,60,"2025-10-14T01:10:33.661",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161907,1760404233671,-515.33,0.00029001,2,"2025-10-14T01:10:33.671",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161908,1760404233681,-150.0,0.00029054,60,"2025-10-14T01:10:33.681",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161909,1760404233691,-150.0,0.00029054,60,"2025-10-14T01:10:33.691",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161910,1760404233701,-150.0,0.00029054,60,"2025-10-14T01:10:33.701",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161911,1760404233711,-200.0,0.00029054,51,"2025-10-14T01:10:33.711",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161912,1760404233720,-263.6981324,0.00029054,60,"2025-10-14T01:10:33.720",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161913,1760404233729,-500.0,0.00029054,2,"2025-10-14T01:10:33.729",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161914,1760404233739,-576.0,0.00029054,60,"2025-10-14T01:10:33.739",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161915,1760404233748,-500.0,0.00029054,60,"2025-10-14T01:10:33.748",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161916,1760404233759,-200.0,0.00029054,60,"2025-10-14T01:10:33.759",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161917,1760404233769,-600.0,0.00029054,60,"2025-10-14T01:10:33.769",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161918,1760404233779,-150.0,0.00029054,60,"2025-10-14T01:10:33.779",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161919,1760404233790,-150.0,0.00029054,60,"2025-10-14T01:10:33.790",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161920,1760404233799,-579.0,0.00029054,60,"2025-10-14T01:10:33.799",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161921,1760404233809,-200.0,0.00029054,60,"2025-10-14T01:10:33.809",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161922,1760404233818,-500.0,0.00029054,60,"2025-10-14T01:10:33.818",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161923,1760404233827,-500.0,0.00029054,60,"2025-10-14T01:10:33.827",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161924,1760404233837,-500.0,0.0002908,2,"2025-10-14T01:10:33.837",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161925,1760404233846,-500.0,0.0002908,2,"2025-10-14T01:10:33.846",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161926,1760404233856,-500.0,0.0002908,2,"2025-10-14T01:10:33.856",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161927,1760404233865,-500.0,0.0002908,2,"2025-10-14T01:10:33.865",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161928,1760404233874,-500.0,0.0002908,2,"2025-10-14T01:10:33.874",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161929,1760404233884,-378.00811922,0.0002908,2,"2025-10-14T01:10:33.884",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161930,1760404233894,-500.0,0.0002908,2,"2025-10-14T01:10:33.894",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161931,1760404233903,-500.0,0.0002908,2,"2025-10-14T01:10:33.903",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161932,1760404233913,-500.0,0.0002908,2,"2025-10-14T01:10:33.913",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161933,1760404233922,-500.0,0.0002908,2,"2025-10-14T01:10:33.922",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161934,1760404233931,-2417.85859758,0.00029081,2,"2025-10-14T01:10:33.931",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161935,1760404233941,-167.15876239,0.00029081,15,"2025-10-14T01:10:33.941",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161936,1760404233950,-784.8481,0.00029081,2,"2025-10-14T01:10:33.950",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161937,1760404233959,-534.8058232,0.00029081,2,"2025-10-14T01:10:33.959",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161938,1760404233971,-5517.23571349,0.00029081,2,"2025-10-14T01:10:33.971",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161939,1760404233982,-3201.16600864,0.00029081,2,"2025-10-14T01:10:33.982",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161940,1760404233999,-1931.32341625,0.00029081,2,"2025-10-14T01:10:33.999",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161941,1760404234012,-1644.27585547,0.00029081,2,"2025-10-14T01:10:34.012",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161942,1760404234023,-511.5944495,0.00029081,2,"2025-10-14T01:10:34.023",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391161943,1760404234041,-913.54091702,0.00029081,2,"2025-10-14T01:10:34.041",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162001,1760404238916,-7723.84568133,0.00029081,2,"2025-10-14T01:10:38.916",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162003,1760404238930,-2188.56659074,0.00029081,2,"2025-10-14T01:10:38.930",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162005,1760404238943,-2005.6021978,0.00029081,2,"2025-10-14T01:10:38.943",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162008,1760404238954,-4663.45430878,0.00029081,2,"2025-10-14T01:10:38.954",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162010,1760404238966,-2352.60343778,0.00029081,2,"2025-10-14T01:10:38.966",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162012,1760404238976,-782.81419114,0.00029081,2,"2025-10-14T01:10:38.976",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162014,1760404238987,-625.52930886,0.00029081,2,"2025-10-14T01:10:38.987",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162016,1760404238998,-258.08868846,0.00029097,2,"2025-10-14T01:10:38.998",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162018,1760404239012,-367.91131154,0.00029097,2,"2025-10-14T01:10:39.012",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162020,1760404239022,-298.08868846,0.00029099,2,"2025-10-14T01:10:39.022",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162023,1760404239035,-398.95678507,0.00029099,2,"2025-10-14T01:10:39.035",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162025,1760404239046,-10.67711722,0.00029099,2,"2025-10-14T01:10:39.046",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162027,1760404239056,-532.90178594,0.00029101,2,"2025-10-14T01:10:39.056",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162120,1760404240069,-91477.49980966,0.00029101,2,"2025-10-14T01:10:40.069",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162121,1760404240080,-4565.7043362,0.00029101,2,"2025-10-14T01:10:40.080",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162123,1760404240091,-150.0,0.00029109,60,"2025-10-14T01:10:40.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162125,1760404240101,-150.0,0.00029109,60,"2025-10-14T01:10:40.101",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162127,1760404240111,-150.0,0.00029109,60,"2025-10-14T01:10:40.111",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162129,1760404240120,-500.0,0.00029109,2,"2025-10-14T01:10:40.120",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162131,1760404240129,-500.0,0.00029109,60,"2025-10-14T01:10:40.129",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162133,1760404240138,-150.0,0.00029109,60,"2025-10-14T01:10:40.138",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162135,1760404240147,-500.0,0.00029109,60,"2025-10-14T01:10:40.147",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162137,1760404240156,-150.0,0.00029109,60,"2025-10-14T01:10:40.156",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162138,1760404240166,-2417.85859757,0.00029141,2,"2025-10-14T01:10:40.166",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162140,1760404240175,-200.0,0.00029163,60,"2025-10-14T01:10:40.175",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162142,1760404240186,-250.0,0.00029163,60,"2025-10-14T01:10:40.186",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162144,1760404240195,-200.0,0.00029163,60,"2025-10-14T01:10:40.195",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162146,1760404240204,-500.0,0.00029163,60,"2025-10-14T01:10:40.204",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162148,1760404240214,-150.0,0.00029163,60,"2025-10-14T01:10:40.214",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162150,1760404240223,-500.0,0.00029163,60,"2025-10-14T01:10:40.223",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162152,1760404240233,-500.0,0.00029173,5,"2025-10-14T01:10:40.233",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162154,1760404240242,-500.0,0.00029173,5,"2025-10-14T01:10:40.242",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162156,1760404240251,-500.0,0.00029173,5,"2025-10-14T01:10:40.251",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162158,1760404240262,-500.0,0.00029173,5,"2025-10-14T01:10:40.262",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162160,1760404240271,-150.0,0.0002918,2,"2025-10-14T01:10:40.271",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162161,1760404240280,-150.0,0.0002918,2,"2025-10-14T01:10:40.280",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162163,1760404240289,-150.0,0.0002918,2,"2025-10-14T01:10:40.289",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162165,1760404240299,-150.0,0.0002918,2,"2025-10-14T01:10:40.299",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162167,1760404240308,-235.35230015,0.0002918,2,"2025-10-14T01:10:40.308",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162169,1760404240319,-197.58979675,0.0002918,2,"2025-10-14T01:10:40.319",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162171,1760404240328,-500.0,0.0002918,2,"2025-10-14T01:10:40.328",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162173,1760404240338,-541.07840957,0.0002918,2,"2025-10-14T01:10:40.338",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162175,1760404240349,-150.0,0.0002918,2,"2025-10-14T01:10:40.349",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162177,1760404240358,-150.0,0.0002918,2,"2025-10-14T01:10:40.358",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162179,1760404240367,-150.0,0.0002918,2,"2025-10-14T01:10:40.367",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162181,1760404240376,-150.0,0.0002918,2,"2025-10-14T01:10:40.376",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162183,1760404240385,-150.0,0.0002918,2,"2025-10-14T01:10:40.385",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162184,1760404240395,-150.0,0.0002918,2,"2025-10-14T01:10:40.395",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162186,1760404240404,-200.0,0.0002918,2,"2025-10-14T01:10:40.404",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162188,1760404240413,-150.0,0.0002918,2,"2025-10-14T01:10:40.413",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162189,1760404240423,-201.64275176,0.0002918,2,"2025-10-14T01:10:40.423",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162191,1760404240433,-500.0,0.0002918,7,"2025-10-14T01:10:40.433",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162193,1760404240442,-3167.65,0.0002918,7,"2025-10-14T01:10:40.442",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162194,1760404240451,-2000.0,0.0002918,30,"2025-10-14T01:10:40.451",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162196,1760404240461,-1476.96,0.0002918,7,"2025-10-14T01:10:40.461",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162198,1760404240470,-431.07259017,0.0002918,7,"2025-10-14T01:10:40.470",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162200,1760404240478,-500.0,0.0002918,7,"2025-10-14T01:10:40.478",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162201,1760404240487,-1756.87,0.0002918,30,"2025-10-14T01:10:40.487",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162203,1760404240496,-1075.61,0.0002918,7,"2025-10-14T01:10:40.496",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162205,1760404240505,-245780.8344729,0.00029181,2,"2025-10-14T01:10:40.505",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162207,1760404240516,-13325.6514272,0.00029181,2,"2025-10-14T01:10:40.516",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162209,1760404240526,-108723.7195009,0.00029181,2,"2025-10-14T01:10:40.526",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162210,1760404240535,-5832.6015894,0.00029181,2,"2025-10-14T01:10:40.535",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162212,1760404240544,-11522.263011,0.00029181,2,"2025-10-14T01:10:40.544",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162214,1760404240553,-2417.85859757,0.00029201,2,"2025-10-14T01:10:40.553",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162216,1760404240562,-1817.531616,0.00029213,2,"2025-10-14T01:10:40.562",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162218,1760404240571,-500.0,0.00029218,60,"2025-10-14T01:10:40.571",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162219,1760404240581,-200.0,0.00029218,60,"2025-10-14T01:10:40.581",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162221,1760404240590,-500.0,0.00029218,60,"2025-10-14T01:10:40.590",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162223,1760404240600,-1000.0,0.00029233,2,"2025-10-14T01:10:40.600",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162225,1760404240609,-150.0,0.00029235,2,"2025-10-14T01:10:40.609",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162227,1760404240618,-178.62162452,0.00029235,2,"2025-10-14T01:10:40.618",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162228,1760404240627,-150.0,0.00029235,2,"2025-10-14T01:10:40.627",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162230,1760404240637,-150.0,0.00029235,2,"2025-10-14T01:10:40.637",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162232,1760404240646,-150.0,0.00029235,2,"2025-10-14T01:10:40.646",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162234,1760404240655,-150.0,0.00029235,2,"2025-10-14T01:10:40.655",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162236,1760404240664,-150.0,0.00029235,2,"2025-10-14T01:10:40.664",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162238,1760404240674,-2417.85859757,0.00029261,2,"2025-10-14T01:10:40.674",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162239,1760404240683,-500.0,0.00029273,60,"2025-10-14T01:10:40.683",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162241,1760404240692,-500.0,0.00029273,60,"2025-10-14T01:10:40.692",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162243,1760404240702,-278.5734421,0.00029315,60,"2025-10-14T01:10:40.702",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162245,1760404240711,-1000.0,0.00029315,60,"2025-10-14T01:10:40.711",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162247,1760404240720,-2417.85859757,0.00029321,2,"2025-10-14T01:10:40.720",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162249,1760404240729,-425.75144028,0.00029328,60,"2025-10-14T01:10:40.729",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162251,1760404240738,-500.0,0.00029328,60,"2025-10-14T01:10:40.738",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162252,1760404240747,-500.0,0.00029335,7,"2025-10-14T01:10:40.747",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162254,1760404240757,-3167.65,0.00029335,7,"2025-10-14T01:10:40.757",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162256,1760404240766,-2000.0,0.00029335,30,"2025-10-14T01:10:40.766",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162258,1760404240775,-1476.96,0.00029335,7,"2025-10-14T01:10:40.775",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162260,1760404240784,-1756.87,0.00029335,30,"2025-10-14T01:10:40.784",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162262,1760404240793,-1499.28208,0.00029335,2,"2025-10-14T01:10:40.793",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162264,1760404240802,-1075.61,0.00029335,7,"2025-10-14T01:10:40.802",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162265,1760404240811,-1000.0,0.00029336,2,"2025-10-14T01:10:40.811",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162267,1760404240820,-200.0,0.00029336,2,"2025-10-14T01:10:40.820",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162269,1760404240830,-151.0,0.00029336,2,"2025-10-14T01:10:40.830",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162271,1760404240839,-151.0,0.00029336,2,"2025-10-14T01:10:40.839",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162273,1760404240848,-1233.0,0.00029336,3,"2025-10-14T01:10:40.848",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162274,1760404240858,-151.0,0.00029336,3,"2025-10-14T01:10:40.858",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162276,1760404240867,-151.0,0.00029336,3,"2025-10-14T01:10:40.867",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162278,1760404240876,-1233.0,0.00029336,3,"2025-10-14T01:10:40.876",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162280,1760404240885,-151.0,0.00029336,3,"2025-10-14T01:10:40.885",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162282,1760404240894,-151.0,0.00029336,3,"2025-10-14T01:10:40.894",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162283,1760404240903,-151.0,0.00029336,3,"2025-10-14T01:10:40.903",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162285,1760404240912,-151.0,0.00029336,3,"2025-10-14T01:10:40.912",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162287,1760404240922,-151.0,0.00029336,3,"2025-10-14T01:10:40.922",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162289,1760404240932,-151.0,0.00029336,3,"2025-10-14T01:10:40.932",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162291,1760404240942,-151.0,0.00029336,3,"2025-10-14T01:10:40.942",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162292,1760404240951,-151.0,0.00029336,3,"2025-10-14T01:10:40.951",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162294,1760404240960,-151.0,0.00029336,3,"2025-10-14T01:10:40.960",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162296,1760404240970,-1443.09862438,0.00029342,2,"2025-10-14T01:10:40.970",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162298,1760404240979,-360.77465609,0.00029342,2,"2025-10-14T01:10:40.979",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162300,1760404240989,-843.17814072,0.00029346,5,"2025-10-14T01:10:40.989",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162302,1760404240998,-204.56188396,0.00029367,2,"2025-10-14T01:10:40.998",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162304,1760404241012,-2417.85859757,0.00029381,2,"2025-10-14T01:10:41.012",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162305,1760404241021,-500.0,0.00029383,60,"2025-10-14T01:10:41.021",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162307,1760404241030,-472.85517965,0.00029385,2,"2025-10-14T01:10:41.030",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162309,1760404241043,-615.78,0.00029385,2,"2025-10-14T01:10:41.043",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162317,1760404241110,-1148.8,0.00029385,2,"2025-10-14T01:10:41.110",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162319,1760404241121,-844.34473846,0.00029385,2,"2025-10-14T01:10:41.121",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162321,1760404241131,-927.740244,0.00029385,2,"2025-10-14T01:10:41.131",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162323,1760404241142,-990.47983789,0.00029385,2,"2025-10-14T01:10:41.142",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162324,1760404241154,-18.33850161,0.0002939,2,"2025-10-14T01:10:41.154",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162325,1760404241169,-1480.94357839,0.0002939,2,"2025-10-14T01:10:41.169",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162326,1760404241178,-626.0,0.00029394,2,"2025-10-14T01:10:41.178",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162327,1760404241187,-200.0,0.00029394,2,"2025-10-14T01:10:41.187",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162328,1760404241197,-2473.0,0.00029398,5,"2025-10-14T01:10:41.197",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162329,1760404241207,-500.0,0.00029405,7,"2025-10-14T01:10:41.207",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162330,1760404241216,-1000.0,0.00029424,2,"2025-10-14T01:10:41.216",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162331,1760404241226,-500.0,0.00029437,60,"2025-10-14T01:10:41.226",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162332,1760404241235,-2417.85859757,0.00029441,2,"2025-10-14T01:10:41.235",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162333,1760404241244,-323.75569101,0.00029453,2,"2025-10-14T01:10:41.244",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162334,1760404241253,-1000.0,0.00029456,2,"2025-10-14T01:10:41.253",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162335,1760404241262,-150.0,0.00029459,2,"2025-10-14T01:10:41.262",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162336,1760404241271,-1425.0,0.00029467,2,"2025-10-14T01:10:41.271",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162337,1760404241281,-1425.0,0.00029478,2,"2025-10-14T01:10:41.281",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162338,1760404241290,-500.0,0.00029492,60,"2025-10-14T01:10:41.290",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162339,1760404241299,-150.0,0.00029499,120,"2025-10-14T01:10:41.299",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162340,1760404241309,-1000.0,0.000295,30,"2025-10-14T01:10:41.309",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162341,1760404241318,-160.0,0.000295,120,"2025-10-14T01:10:41.318",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162342,1760404241327,-160.0,0.000295,120,"2025-10-14T01:10:41.327",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162343,1760404241337,-160.0,0.000295,120,"2025-10-14T01:10:41.337",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162344,1760404241346,-160.0,0.000295,90,"2025-10-14T01:10:41.346",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162346,1760404241355,-160.0,0.000295,90,"2025-10-14T01:10:41.355",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162348,1760404241364,-160.0,0.000295,90,"2025-10-14T01:10:41.364",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162350,1760404241373,-1000.0,0.000295,2,"2025-10-14T01:10:41.373",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162352,1760404241382,-1000.0,0.00029501,2,"2025-10-14T01:10:41.382",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162354,1760404241391,-2417.85859757,0.00029501,2,"2025-10-14T01:10:41.391",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162356,1760404241400,-150.0,0.00029504,120,"2025-10-14T01:10:41.400",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162358,1760404241409,-2000.0,0.00029531,2,"2025-10-14T01:10:41.409",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162359,1760404241418,-1000.0,0.00029533,2,"2025-10-14T01:10:41.418",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162361,1760404241427,-173.0,0.00029537,2,"2025-10-14T01:10:41.427",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162363,1760404241436,-500.0,0.00029547,60,"2025-10-14T01:10:41.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162365,1760404241446,-500.0,0.00029554,7,"2025-10-14T01:10:41.446",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162368,1760404241456,-3167.65,0.00029554,7,"2025-10-14T01:10:41.456",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162370,1760404241465,-2000.0,0.00029554,30,"2025-10-14T01:10:41.465",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162372,1760404241474,-1476.96,0.00029554,7,"2025-10-14T01:10:41.474",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162373,1760404241483,-1756.87,0.00029554,30,"2025-10-14T01:10:41.483",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162376,1760404241493,-1075.61,0.00029554,7,"2025-10-14T01:10:41.493",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162378,1760404241502,-1000.0,0.00029558,2,"2025-10-14T01:10:41.502",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162379,1760404241513,-55555.0,0.00029558,3,"2025-10-14T01:10:41.513",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162382,1760404241523,-2417.85859757,0.00029561,2,"2025-10-14T01:10:41.523",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162384,1760404241532,-302.82837912,0.0002957,2,"2025-10-14T01:10:41.532",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162386,1760404241542,-163.6993626,0.0002957,2,"2025-10-14T01:10:41.542",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162430,1760404241930,-500.0,0.00029573,7,"2025-10-14T01:10:41.930",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162432,1760404241940,-500.0,0.00029573,7,"2025-10-14T01:10:41.940",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162434,1760404241949,-252.65786505,0.00029573,7,"2025-10-14T01:10:41.949",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162436,1760404241958,-151.61383506,0.00029574,2,"2025-10-14T01:10:41.958",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162438,1760404241967,-500.0,0.00029575,120,"2025-10-14T01:10:41.967",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162440,1760404241976,-2000.0,0.00029575,120,"2025-10-14T01:10:41.976",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162442,1760404241985,-500.0,0.00029575,120,"2025-10-14T01:10:41.985",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162444,1760404241994,-500.0,0.00029575,120,"2025-10-14T01:10:41.994",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162446,1760404242005,-1000.0,0.00029578,2,"2025-10-14T01:10:42.005",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162448,1760404242016,-211.05422059,0.0002958,2,"2025-10-14T01:10:42.016",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162450,1760404242025,-150.0,0.0002958,2,"2025-10-14T01:10:42.025",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162451,1760404242035,-588.12951013,0.000296,2,"2025-10-14T01:10:42.035",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162453,1760404242045,-500.0,0.00029602,60,"2025-10-14T01:10:42.045",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162455,1760404242054,-1425.0,0.00029607,2,"2025-10-14T01:10:42.054",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162457,1760404242063,-163.69936259,0.00029608,2,"2025-10-14T01:10:42.063",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162458,1760404242072,-1110.75,0.00029615,7,"2025-10-14T01:10:42.072",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162460,1760404242082,-2417.85859757,0.00029621,2,"2025-10-14T01:10:42.082",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162462,1760404242091,-588.12951011,0.00029623,2,"2025-10-14T01:10:42.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162464,1760404242101,-150.0,0.00029628,2,"2025-10-14T01:10:42.101",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162466,1760404242110,-150.0,0.00029631,2,"2025-10-14T01:10:42.110",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162468,1760404242122,-211.05422058,0.00029636,2,"2025-10-14T01:10:42.122",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162470,1760404242131,-1475.0,0.00029644,2,"2025-10-14T01:10:42.131",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162472,1760404242140,-588.12951011,0.00029646,2,"2025-10-14T01:10:42.140",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162474,1760404242150,-163.69936259,0.00029646,2,"2025-10-14T01:10:42.150",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162476,1760404242159,-167.15876238,0.00029646,15,"2025-10-14T01:10:42.159",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162478,1760404242168,-354.45961292,0.00029646,2,"2025-10-14T01:10:42.168",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162480,1760404242177,-151.0,0.00029648,30,"2025-10-14T01:10:42.177",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162482,1760404242187,-151.0,0.00029648,30,"2025-10-14T01:10:42.187",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162484,1760404242196,-151.0,0.00029648,30,"2025-10-14T01:10:42.196",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162486,1760404242205,-179.339166,0.00029648,30,"2025-10-14T01:10:42.205",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162488,1760404242214,-179.339166,0.00029648,30,"2025-10-14T01:10:42.214",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162490,1760404242223,-179.339166,0.00029648,30,"2025-10-14T01:10:42.223",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162492,1760404242232,-179.339166,0.00029648,30,"2025-10-14T01:10:42.232",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162494,1760404242241,-242.784282,0.00029648,30,"2025-10-14T01:10:42.241",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162496,1760404242250,-151.0,0.00029648,30,"2025-10-14T01:10:42.250",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162498,1760404242259,-242.784282,0.00029648,30,"2025-10-14T01:10:42.259",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162500,1760404242268,-242.784282,0.00029648,30,"2025-10-14T01:10:42.268",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162502,1760404242277,-242.784282,0.00029648,30,"2025-10-14T01:10:42.277",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162504,1760404242286,-285.973304,0.00029648,30,"2025-10-14T01:10:42.286",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162506,1760404242296,-151.0,0.00029648,30,"2025-10-14T01:10:42.296",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162508,1760404242305,-151.0,0.00029648,30,"2025-10-14T01:10:42.305",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162509,1760404242314,-1000.0,0.00029649,2,"2025-10-14T01:10:42.314",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162511,1760404242323,-432.0,0.00029657,60,"2025-10-14T01:10:42.323",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162513,1760404242333,-1056.43,0.00029657,7,"2025-10-14T01:10:42.333",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162515,1760404242342,-500.0,0.00029658,7,"2025-10-14T01:10:42.342",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162517,1760404242352,-500.0,0.00029658,7,"2025-10-14T01:10:42.352",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162519,1760404242362,-500.0,0.00029658,7,"2025-10-14T01:10:42.362",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162521,1760404242372,-198.61,0.00029658,7,"2025-10-14T01:10:42.372",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162523,1760404242381,-500.0,0.00029658,7,"2025-10-14T01:10:42.381",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162525,1760404242390,-500.0,0.00029658,7,"2025-10-14T01:10:42.390",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162527,1760404242400,-500.0,0.00029658,7,"2025-10-14T01:10:42.400",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162529,1760404242409,-649.29,0.00029658,7,"2025-10-14T01:10:42.409",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162531,1760404242418,-500.0,0.00029658,7,"2025-10-14T01:10:42.418",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162533,1760404242427,-500.0,0.00029658,7,"2025-10-14T01:10:42.427",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162535,1760404242436,-500.0,0.00029658,7,"2025-10-14T01:10:42.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162537,1760404242445,-500.0,0.00029658,7,"2025-10-14T01:10:42.445",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162539,1760404242454,-206.29,0.00029658,7,"2025-10-14T01:10:42.454",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162541,1760404242463,-500.0,0.00029658,7,"2025-10-14T01:10:42.463",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162543,1760404242472,-500.0,0.00029658,7,"2025-10-14T01:10:42.472",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162545,1760404242481,-501.23027392,0.00029658,7,"2025-10-14T01:10:42.481",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162547,1760404242490,-500.0,0.00029658,7,"2025-10-14T01:10:42.490",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162549,1760404242499,-500.0,0.00029658,7,"2025-10-14T01:10:42.499",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162551,1760404242508,-500.0,0.00029658,7,"2025-10-14T01:10:42.508",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162553,1760404242518,-500.46479439,0.00029658,7,"2025-10-14T01:10:42.518",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162555,1760404242529,-500.0,0.00029658,7,"2025-10-14T01:10:42.529",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162557,1760404242538,-168.23315908,0.00029658,7,"2025-10-14T01:10:42.538",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162670,1760404243201,-151.0,0.00029649,2,"2025-10-14T01:10:43.201",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162673,1760404243211,-151.0,0.00029649,2,"2025-10-14T01:10:43.211",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162676,1760404243220,-331.76684092,0.00029658,7,"2025-10-14T01:10:43.220",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162679,1760404243229,-513.75364619,0.00029658,7,"2025-10-14T01:10:43.229",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162682,1760404243239,-500.0,0.00029658,7,"2025-10-14T01:10:43.239",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162685,1760404243248,-500.0,0.00029658,7,"2025-10-14T01:10:43.248",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162688,1760404243258,-500.0,0.00029658,7,"2025-10-14T01:10:43.258",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162692,1760404243268,-545.22,0.00029658,7,"2025-10-14T01:10:43.268",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162695,1760404243278,-500.44754359,0.00029658,7,"2025-10-14T01:10:43.278",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162697,1760404243288,-500.0,0.00029658,7,"2025-10-14T01:10:43.288",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162701,1760404243297,-500.0,0.00029658,7,"2025-10-14T01:10:43.297",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162704,1760404243307,-500.0,0.00029658,7,"2025-10-14T01:10:43.307",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162706,1760404243316,-500.0,0.00029658,7,"2025-10-14T01:10:43.316",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162709,1760404243325,-502.15593507,0.00029658,7,"2025-10-14T01:10:43.325",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162713,1760404243334,-608.31679331,0.00029658,7,"2025-10-14T01:10:43.334",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162715,1760404243343,-500.0,0.00029658,7,"2025-10-14T01:10:43.343",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162718,1760404243352,-500.0,0.00029658,7,"2025-10-14T01:10:43.352",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162720,1760404243361,-211.79,0.00029658,7,"2025-10-14T01:10:43.361",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162723,1760404243370,-500.0,0.00029658,7,"2025-10-14T01:10:43.370",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162726,1760404243379,-500.0,0.00029658,7,"2025-10-14T01:10:43.379",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162730,1760404243388,-500.0,0.00029658,7,"2025-10-14T01:10:43.388",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162732,1760404243397,-500.0,0.00029658,7,"2025-10-14T01:10:43.397",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162735,1760404243406,-500.0,0.00029658,7,"2025-10-14T01:10:43.406",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162739,1760404243416,-500.0,0.00029658,7,"2025-10-14T01:10:43.416",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162742,1760404243425,-504.08977477,0.00029658,7,"2025-10-14T01:10:43.425",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162745,1760404243435,-500.91996504,0.00029658,7,"2025-10-14T01:10:43.435",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162749,1760404243444,-500.86578528,0.00029658,7,"2025-10-14T01:10:43.444",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162751,1760404243454,-500.0,0.00029658,7,"2025-10-14T01:10:43.454",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162752,1760404243463,-503.80625855,0.00029658,7,"2025-10-14T01:10:43.463",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162754,1760404243473,-500.0,0.00029658,7,"2025-10-14T01:10:43.473",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162757,1760404243483,-500.0,0.00029658,7,"2025-10-14T01:10:43.483",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162758,1760404243492,-500.79499928,0.00029658,7,"2025-10-14T01:10:43.492",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162761,1760404243502,-500.0,0.00029658,7,"2025-10-14T01:10:43.502",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162762,1760404243511,-500.0,0.00029658,7,"2025-10-14T01:10:43.511",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162764,1760404243521,-500.0,0.00029658,7,"2025-10-14T01:10:43.521",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162766,1760404243531,-500.0,0.00029658,7,"2025-10-14T01:10:43.531",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162769,1760404243542,-500.0,0.00029658,7,"2025-10-14T01:10:43.542",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162771,1760404243554,-500.0,0.00029658,7,"2025-10-14T01:10:43.554",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162773,1760404243566,-500.0,0.00029658,7,"2025-10-14T01:10:43.566",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162774,1760404243575,-501.07496209,0.00029658,7,"2025-10-14T01:10:43.575",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162777,1760404243585,-501.15349648,0.00029658,7,"2025-10-14T01:10:43.585",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162778,1760404243594,-500.0,0.00029658,7,"2025-10-14T01:10:43.594",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162780,1760404243604,-500.0,0.00029658,7,"2025-10-14T01:10:43.604",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162782,1760404243614,-500.0,0.00029658,7,"2025-10-14T01:10:43.614",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162784,1760404243623,-500.0,0.00029658,7,"2025-10-14T01:10:43.623",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162786,1760404243634,-500.0,0.00029658,7,"2025-10-14T01:10:43.634",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162788,1760404243643,-500.73499069,0.00029658,7,"2025-10-14T01:10:43.643",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162790,1760404243653,-500.0,0.00029658,7,"2025-10-14T01:10:43.653",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162792,1760404243662,-500.0,0.00029658,7,"2025-10-14T01:10:43.662",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162794,1760404243672,-500.0,0.00029658,7,"2025-10-14T01:10:43.672",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162796,1760404243682,-500.31912622,0.00029658,7,"2025-10-14T01:10:43.682",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162798,1760404243692,-500.0,0.00029658,7,"2025-10-14T01:10:43.692",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162800,1760404243702,-500.0,0.00029658,7,"2025-10-14T01:10:43.702",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162802,1760404243711,-500.0,0.00029658,7,"2025-10-14T01:10:43.711",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162804,1760404243720,-500.92223562,0.00029658,7,"2025-10-14T01:10:43.720",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162806,1760404243730,-500.0,0.00029658,7,"2025-10-14T01:10:43.730",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162808,1760404243739,-500.0,0.00029658,7,"2025-10-14T01:10:43.739",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162810,1760404243749,-500.0,0.00029658,7,"2025-10-14T01:10:43.749",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162812,1760404243758,-500.0,0.00029658,7,"2025-10-14T01:10:43.758",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162814,1760404243768,-240.73,0.00029658,7,"2025-10-14T01:10:43.768",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162815,1760404243778,-501.59361149,0.00029658,7,"2025-10-14T01:10:43.778",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162817,1760404243787,-606.98,0.00029658,7,"2025-10-14T01:10:43.787",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162819,1760404243797,-500.0,0.00029658,7,"2025-10-14T01:10:43.797",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162821,1760404243807,-500.0,0.00029658,7,"2025-10-14T01:10:43.807",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162823,1760404243816,-500.0,0.00029658,7,"2025-10-14T01:10:43.816",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162825,1760404243825,-500.0,0.00029658,7,"2025-10-14T01:10:43.825",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162827,1760404243834,-500.0,0.00029658,7,"2025-10-14T01:10:43.834",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162829,1760404243844,-500.0,0.00029658,7,"2025-10-14T01:10:43.844",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162831,1760404243853,-500.0,0.00029658,7,"2025-10-14T01:10:43.853",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162833,1760404243862,-500.0,0.00029658,7,"2025-10-14T01:10:43.862",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162835,1760404243873,-500.0,0.00029658,7,"2025-10-14T01:10:43.873",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162837,1760404243882,-500.0,0.00029658,7,"2025-10-14T01:10:43.882",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162839,1760404243892,-500.0,0.00029658,7,"2025-10-14T01:10:43.892",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162841,1760404243901,-500.0,0.00029658,7,"2025-10-14T01:10:43.901",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162843,1760404243910,-500.0,0.00029658,7,"2025-10-14T01:10:43.910",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162845,1760404243919,-500.0,0.00029658,7,"2025-10-14T01:10:43.919",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162847,1760404243929,-500.0,0.00029658,7,"2025-10-14T01:10:43.929",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162849,1760404243939,-578.24,0.00029658,7,"2025-10-14T01:10:43.939",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162851,1760404243948,-500.0,0.00029658,7,"2025-10-14T01:10:43.948",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162853,1760404243957,-315.31861175,0.00029658,7,"2025-10-14T01:10:43.957",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162855,1760404243970,-184.68138825,0.00029658,7,"2025-10-14T01:10:43.970",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162857,1760404243980,-500.0,0.00029658,7,"2025-10-14T01:10:43.980",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162859,1760404243990,-500.0,0.00029658,7,"2025-10-14T01:10:43.990",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162861,1760404244007,-227.58649803,0.00029658,7,"2025-10-14T01:10:44.007",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162863,1760404244019,-272.41350197,0.00029658,7,"2025-10-14T01:10:44.019",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162865,1760404244028,-295.36,0.00029658,7,"2025-10-14T01:10:44.028",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162867,1760404244039,-500.0,0.00029658,7,"2025-10-14T01:10:44.039",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162869,1760404244049,-161.36057265,0.00029658,7,"2025-10-14T01:10:44.049",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162871,1760404244059,-500.0,0.00029658,7,"2025-10-14T01:10:44.059",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162873,1760404244068,-500.0,0.00029658,7,"2025-10-14T01:10:44.068",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162875,1760404244081,-500.0,0.00029658,7,"2025-10-14T01:10:44.081",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162877,1760404244090,-445.1,0.00029658,7,"2025-10-14T01:10:44.090",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162879,1760404244100,-500.0,0.00029658,7,"2025-10-14T01:10:44.100",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162881,1760404244109,-500.0,0.00029658,7,"2025-10-14T01:10:44.109",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162883,1760404244119,-500.0,0.00029658,7,"2025-10-14T01:10:44.119",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162884,1760404244128,-262.74,0.00029658,7,"2025-10-14T01:10:44.128",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162886,1760404244137,-500.0,0.00029658,7,"2025-10-14T01:10:44.137",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162888,1760404244146,-189.73,0.00029658,7,"2025-10-14T01:10:44.146",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162890,1760404244156,-529.35,0.00029658,7,"2025-10-14T01:10:44.156",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162892,1760404244165,-500.0,0.00029658,7,"2025-10-14T01:10:44.165",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162893,1760404244174,-500.0,0.00029658,7,"2025-10-14T01:10:44.174",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162895,1760404244183,-500.0,0.00029658,7,"2025-10-14T01:10:44.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162897,1760404244193,-500.0,0.00029658,7,"2025-10-14T01:10:44.193",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162899,1760404244202,-500.0,0.00029658,7,"2025-10-14T01:10:44.202",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162901,1760404244211,-155.05,0.00029658,7,"2025-10-14T01:10:44.211",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162903,1760404244221,-500.0,0.00029658,7,"2025-10-14T01:10:44.221",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162905,1760404244231,-310.96,0.00029658,7,"2025-10-14T01:10:44.231",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162907,1760404244241,-500.0,0.00029658,7,"2025-10-14T01:10:44.241",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162909,1760404244251,-255.13,0.00029658,7,"2025-10-14T01:10:44.251",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162911,1760404244261,-500.0,0.00029658,7,"2025-10-14T01:10:44.261",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162913,1760404244271,-612.21,0.00029658,7,"2025-10-14T01:10:44.271",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162915,1760404244281,-500.0,0.00029658,7,"2025-10-14T01:10:44.281",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162917,1760404244291,-500.0,0.00029658,7,"2025-10-14T01:10:44.291",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162919,1760404244300,-500.0,0.00029658,7,"2025-10-14T01:10:44.300",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162921,1760404244310,-261.3,0.00029658,7,"2025-10-14T01:10:44.310",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162923,1760404244320,-500.0,0.00029658,7,"2025-10-14T01:10:44.320",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162925,1760404244330,-500.0,0.00029658,7,"2025-10-14T01:10:44.330",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162927,1760404244339,-236.6,0.00029658,30,"2025-10-14T01:10:44.339",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162929,1760404244349,-500.0,0.00029659,7,"2025-10-14T01:10:44.349",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162931,1760404244359,-500.0,0.00029659,7,"2025-10-14T01:10:44.359",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162933,1760404244368,-500.0,0.00029659,7,"2025-10-14T01:10:44.368",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162935,1760404244378,-500.0,0.00029659,7,"2025-10-14T01:10:44.378",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162936,1760404244387,-500.0,0.00029659,7,"2025-10-14T01:10:44.387",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162938,1760404244397,-500.0,0.00029659,7,"2025-10-14T01:10:44.397",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162940,1760404244407,-500.0,0.00029659,7,"2025-10-14T01:10:44.407",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162942,1760404244417,-500.0,0.00029659,7,"2025-10-14T01:10:44.417",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162944,1760404244426,-500.0,0.00029659,7,"2025-10-14T01:10:44.426",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162946,1760404244435,-500.0,0.00029659,7,"2025-10-14T01:10:44.435",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162948,1760404244447,-500.0,0.00029659,7,"2025-10-14T01:10:44.447",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162950,1760404244459,-500.0,0.00029659,7,"2025-10-14T01:10:44.459",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162952,1760404244468,-502.6,0.00029659,7,"2025-10-14T01:10:44.468",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162954,1760404244478,-500.0,0.00029659,7,"2025-10-14T01:10:44.478",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162956,1760404244487,-500.0,0.00029659,7,"2025-10-14T01:10:44.487",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162957,1760404244497,-500.0,0.00029659,7,"2025-10-14T01:10:44.497",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162958,1760404244506,-151.0,0.00029659,30,"2025-10-14T01:10:44.506",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162959,1760404244519,-151.0,0.00029659,30,"2025-10-14T01:10:44.519",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162960,1760404244528,-285.154367,0.00029659,30,"2025-10-14T01:10:44.528",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162961,1760404244538,-1000.0,0.00029665,2,"2025-10-14T01:10:44.538",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162962,1760404244548,-633.0,0.00029665,2,"2025-10-14T01:10:44.548",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162963,1760404244557,-500.0,0.00029669,7,"2025-10-14T01:10:44.557",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162964,1760404244566,-500.0,0.00029669,7,"2025-10-14T01:10:44.566",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162965,1760404244576,-500.0,0.00029669,7,"2025-10-14T01:10:44.576",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162966,1760404244586,-500.0,0.00029669,7,"2025-10-14T01:10:44.586",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162967,1760404244596,-300.0,0.0002967,2,"2025-10-14T01:10:44.596",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162968,1760404244606,-191.196083,0.0002967,30,"2025-10-14T01:10:44.606",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162969,1760404244616,-151.0,0.0002967,30,"2025-10-14T01:10:44.616",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162970,1760404244626,-151.0,0.0002967,14,"2025-10-14T01:10:44.626",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162971,1760404244636,-153.79041,0.0002967,30,"2025-10-14T01:10:44.636",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162972,1760404244645,-151.0,0.0002967,30,"2025-10-14T01:10:44.645",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162974,1760404244655,-151.0,0.0002967,30,"2025-10-14T01:10:44.655",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162975,1760404244664,-151.0,0.0002967,30,"2025-10-14T01:10:44.664",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162977,1760404244674,-151.0,0.0002967,30,"2025-10-14T01:10:44.674",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162979,1760404244683,-151.0,0.0002967,30,"2025-10-14T01:10:44.683",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162981,1760404244693,-151.0,0.0002967,30,"2025-10-14T01:10:44.693",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162983,1760404244702,-190.092545,0.0002967,30,"2025-10-14T01:10:44.702",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162986,1760404244714,-151.0,0.00029671,30,"2025-10-14T01:10:44.714",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162987,1760404244734,-151.0,0.00029671,30,"2025-10-14T01:10:44.734",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162989,1760404244750,-200.70202,0.00029671,30,"2025-10-14T01:10:44.750",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162992,1760404244760,-151.0,0.00029671,30,"2025-10-14T01:10:44.760",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162993,1760404244771,-151.0,0.00029671,30,"2025-10-14T01:10:44.771",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162995,1760404244781,-182.120583,0.00029671,30,"2025-10-14T01:10:44.781",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391162997,1760404244792,-151.00000014,0.00029671,30,"2025-10-14T01:10:44.792",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163000,1760404244802,-151.0,0.00029671,30,"2025-10-14T01:10:44.802",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163001,1760404244812,-151.0,0.00029671,30,"2025-10-14T01:10:44.812",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163004,1760404244822,-151.0,0.00029671,30,"2025-10-14T01:10:44.822",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163006,1760404244832,-294.32589419,0.00029671,30,"2025-10-14T01:10:44.832",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163007,1760404244841,-151.0,0.00029671,30,"2025-10-14T01:10:44.841",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163009,1760404244851,-151.0,0.00029671,30,"2025-10-14T01:10:44.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163011,1760404244860,-151.0,0.00029671,30,"2025-10-14T01:10:44.860",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163013,1760404244870,-151.0,0.00029671,30,"2025-10-14T01:10:44.870",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163015,1760404244879,-151.0,0.00029671,30,"2025-10-14T01:10:44.879",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163017,1760404244889,-3388.43896829,0.00029671,2,"2025-10-14T01:10:44.889",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163023,1760404244934,-29178.09041135,0.00029671,2,"2025-10-14T01:10:44.934",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163139,1760404246081,-151.0,0.0002967,2,"2025-10-14T01:10:46.081",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163141,1760404246091,-365.6300001,0.00029671,2,"2025-10-14T01:10:46.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163147,1760404246142,-1032.96100502,0.00029671,2,"2025-10-14T01:10:46.142",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163150,1760404246154,-1056.925,0.00029671,2,"2025-10-14T01:10:46.154",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163156,1760404246202,-17301.61481829,0.00029671,2,"2025-10-14T01:10:46.202",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163202,1760404246652,-6684.33979695,0.00029671,2,"2025-10-14T01:10:46.652",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163205,1760404246662,-1425.0,0.00029672,2,"2025-10-14T01:10:46.662",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163207,1760404246672,-548.85051864,0.00029673,5,"2025-10-14T01:10:46.672",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163208,1760404246684,-500.0,0.00029673,5,"2025-10-14T01:10:46.684",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163210,1760404246694,-500.0,0.00029673,5,"2025-10-14T01:10:46.694",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163212,1760404246704,-500.0,0.00029673,5,"2025-10-14T01:10:46.704",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163214,1760404246713,-500.0,0.00029673,5,"2025-10-14T01:10:46.713",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163216,1760404246723,-198.44712403,0.00029673,5,"2025-10-14T01:10:46.723",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163218,1760404246733,-311.81661409,0.00029673,5,"2025-10-14T01:10:46.733",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163220,1760404246742,-163.43581267,0.00029673,5,"2025-10-14T01:10:46.742",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163222,1760404246752,-150.0,0.00029673,2,"2025-10-14T01:10:46.752",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391163224,1760404246761,-572.10680401,0.00029676,10,"2025-10-14T01:10:46.761",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165235,1760404981960,-205.49472758,0.000186,2,"2025-10-14T01:23:01.960",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165236,1760404981984,-179.5403619,0.00019,2,"2025-10-14T01:23:01.984",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165273,1760405432323,-1489.652773,0.00014355,2,"2025-10-14T01:30:32.323",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165275,1760405432332,-571.31,0.00014427,2,"2025-10-14T01:30:32.332",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165276,1760405432342,-1200.0,0.00014499,2,"2025-10-14T01:30:32.342",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165277,1760405432352,-17021.23696739,0.000145,3,"2025-10-14T01:30:32.352",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165278,1760405432361,-209.93273872,0.000145,2,"2025-10-14T01:30:32.361",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165279,1760405432370,-182.66281573,0.000149,2,"2025-10-14T01:30:32.370",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165280,1760405432379,-500.0,0.00014973,2,"2025-10-14T01:30:32.379",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165281,1760405432388,-471.79906783,0.00014973,2,"2025-10-14T01:30:32.388",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165282,1760405432397,-6248.53,0.0001499,2,"2025-10-14T01:30:32.397",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165283,1760405432406,-150.0,0.00014998,2,"2025-10-14T01:30:32.406",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165284,1760405432415,-122.29626777,0.00014999,2,"2025-10-14T01:30:32.415",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165285,1760405432426,-4892.62373223,0.00014999,2,"2025-10-14T01:30:32.426",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165286,1760405432436,-164.7466101,0.00014999,2,"2025-10-14T01:30:32.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165287,1760405432446,-500.0,0.00014999,2,"2025-10-14T01:30:32.446",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165288,1760405432455,-228.7548867,0.00014999,2,"2025-10-14T01:30:32.455",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165289,1760405432465,-500.0,0.00014999,2,"2025-10-14T01:30:32.465",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165290,1760405432474,-500.0,0.00014999,2,"2025-10-14T01:30:32.474",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165291,1760405432486,-500.0,0.00014999,2,"2025-10-14T01:30:32.486",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165292,1760405432497,-300.92108095,0.00014999,2,"2025-10-14T01:30:32.497",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165293,1760405432506,-10284.35086728,0.00015,2,"2025-10-14T01:30:32.506",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165294,1760405432518,-22687.67476669,0.00015,2,"2025-10-14T01:30:32.518",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165311,1760405434540,-426268.6269107,0.00015,2,"2025-10-14T01:30:34.540",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165312,1760405434549,-209.93273873,0.00015548,2,"2025-10-14T01:30:34.549",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165313,1760405434559,-150.0,0.0001579,2,"2025-10-14T01:30:34.559",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165314,1760405434569,-1904.65977001,0.0001585,2,"2025-10-14T01:30:34.569",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165315,1760405434579,-182.66281573,0.0001585,2,"2025-10-14T01:30:34.579",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165316,1760405434588,-195.0,0.0001595,2,"2025-10-14T01:30:34.588",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165317,1760405434597,-255.0,0.00016123,2,"2025-10-14T01:30:34.597",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165318,1760405434607,-195.0,0.0001625,2,"2025-10-14T01:30:34.607",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165319,1760405434617,-279.91031831,0.00016595,2,"2025-10-14T01:30:34.617",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165320,1760405434627,-1904.65976997,0.00017378,2,"2025-10-14T01:30:34.627",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165321,1760405434637,-349.88789789,0.00017643,2,"2025-10-14T01:30:34.637",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165322,1760405434646,-195.0,0.00017787,2,"2025-10-14T01:30:34.646",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165323,1760405434655,-1151.82314757,0.00018,2,"2025-10-14T01:30:34.655",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165324,1760405434664,-1612.26648324,0.00018,2,"2025-10-14T01:30:34.664",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165325,1760405434673,-250.0,0.00018453,2,"2025-10-14T01:30:34.673",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165326,1760405434683,-2000.0,0.00018453,2,"2025-10-14T01:30:34.683",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165327,1760405434694,-419.86547747,0.00018691,2,"2025-10-14T01:30:34.694",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165328,1760405434705,-6248.53,0.00018895,2,"2025-10-14T01:30:34.705",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165329,1760405434718,-1904.65976997,0.00018906,2,"2025-10-14T01:30:34.718",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165330,1760405434728,-674.1421297,0.00019076,2,"2025-10-14T01:30:34.728",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165331,1760405434737,-489.84305705,0.00019739,2,"2025-10-14T01:30:34.737",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165332,1760405434747,-250.0,0.000198,2,"2025-10-14T01:30:34.747",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165333,1760405434756,-2000.0,0.000198,2,"2025-10-14T01:30:34.756",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165334,1760405434765,-224.71429032,0.000198,2,"2025-10-14T01:30:34.765",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165335,1760405434774,-30000.0,0.0002,2,"2025-10-14T01:30:34.774",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165336,1760405434783,-600.0,0.0002,2,"2025-10-14T01:30:34.783",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165337,1760405434793,-600.0,0.0002,2,"2025-10-14T01:30:34.793",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165338,1760405434802,-1904.65976997,0.00020433,2,"2025-10-14T01:30:34.802",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165339,1760405434811,-500.0,0.000205,2,"2025-10-14T01:30:34.811",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165340,1760405434822,-559.82063663,0.00020786,2,"2025-10-14T01:30:34.822",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165341,1760405434832,-585.3971484,0.00021764,2,"2025-10-14T01:30:34.832",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165342,1760405434842,-629.79821621,0.00021834,2,"2025-10-14T01:30:34.842",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165343,1760405434851,-1904.65976997,0.00021961,2,"2025-10-14T01:30:34.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165344,1760405434862,-175.0,0.00022,2,"2025-10-14T01:30:34.862",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165345,1760405434871,-162.26,0.00022,4,"2025-10-14T01:30:34.871",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165346,1760405434881,-182.0,0.00022,2,"2025-10-14T01:30:34.881",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165347,1760405434891,-500.0,0.00022164,2,"2025-10-14T01:30:34.891",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165348,1760405434902,-188.21,0.0002281,2,"2025-10-14T01:30:34.902",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165349,1760405434912,-699.77579579,0.00022882,2,"2025-10-14T01:30:34.912",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165350,1760405434922,-1904.65976997,0.00023489,2,"2025-10-14T01:30:34.922",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165351,1760405434931,-769.75337537,0.00023929,2,"2025-10-14T01:30:34.931",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165352,1760405434941,-666.0,0.00024768,3,"2025-10-14T01:30:34.941",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165353,1760405434952,-21592.5031157,0.000248,3,"2025-10-14T01:30:34.952",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165354,1760405434962,-500.0,0.00024932,2,"2025-10-14T01:30:34.962",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165355,1760405434971,-839.73095495,0.00024977,2,"2025-10-14T01:30:34.971",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165356,1760405434981,-1881.9999992,0.00025,7,"2025-10-14T01:30:34.981",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165357,1760405434992,-1904.65976997,0.00025017,2,"2025-10-14T01:30:34.992",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165358,1760405435002,-200.0,0.0002568,2,"2025-10-14T01:30:35.002",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165359,1760405435011,-5000.0,0.00025833,2,"2025-10-14T01:30:35.011",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165360,1760405435025,-909.70853452,0.00026025,4,"2025-10-14T01:30:35.025",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165361,1760405435036,-305.37,0.00026164,2,"2025-10-14T01:30:35.036",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165362,1760405435047,-201.64,0.00026164,2,"2025-10-14T01:30:35.047",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165363,1760405435056,-152.0,0.00026265,3,"2025-10-14T01:30:35.056",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165364,1760405435066,-166.66,0.00026312,30,"2025-10-14T01:30:35.066",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165365,1760405435075,-1904.65976997,0.00026544,2,"2025-10-14T01:30:35.075",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165366,1760405435084,-150.0,0.00026704,4,"2025-10-14T01:30:35.084",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165367,1760405435093,-150.0,0.00026704,4,"2025-10-14T01:30:35.093",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165368,1760405435103,-150.0,0.00026704,4,"2025-10-14T01:30:35.103",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165369,1760405435113,-150.0,0.00026704,4,"2025-10-14T01:30:35.113",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165370,1760405435122,-150.0,0.00026704,4,"2025-10-14T01:30:35.122",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165371,1760405435131,-150.0,0.00026704,4,"2025-10-14T01:30:35.131",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165372,1760405435141,-150.0,0.00026704,4,"2025-10-14T01:30:35.141",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165373,1760405435150,-151.45243798,0.00026704,4,"2025-10-14T01:30:35.150",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165374,1760405435160,-150.0,0.00026704,4,"2025-10-14T01:30:35.160",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165375,1760405435170,-150.0,0.00026704,4,"2025-10-14T01:30:35.170",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165376,1760405435179,-150.0,0.00026704,4,"2025-10-14T01:30:35.179",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165377,1760405435188,-166.66,0.00026866,30,"2025-10-14T01:30:35.188",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165378,1760405435199,-152.0,0.00026888,4,"2025-10-14T01:30:35.199",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165379,1760405435211,-160.24720637,0.00026973,2,"2025-10-14T01:30:35.211",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165380,1760405435222,-502.10924478,0.00026973,2,"2025-10-14T01:30:35.222",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165381,1760405435232,-200.0,0.00026984,2,"2025-10-14T01:30:35.232",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165382,1760405435243,-151.0,0.00026984,2,"2025-10-14T01:30:35.243",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165383,1760405435252,-151.0,0.00026984,2,"2025-10-14T01:30:35.252",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165384,1760405435264,-151.0,0.00026984,2,"2025-10-14T01:30:35.264",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165385,1760405435273,-151.0,0.00026984,2,"2025-10-14T01:30:35.273",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165386,1760405435283,-151.0,0.00026984,2,"2025-10-14T01:30:35.283",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165387,1760405435292,-151.0,0.00026984,2,"2025-10-14T01:30:35.292",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165388,1760405435302,-151.0,0.00026984,2,"2025-10-14T01:30:35.302",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165389,1760405435311,-500.0,0.00026984,2,"2025-10-14T01:30:35.311",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165390,1760405435320,-151.0,0.00026984,2,"2025-10-14T01:30:35.320",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165391,1760405435330,-500.0,0.00026984,2,"2025-10-14T01:30:35.330",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165393,1760405435339,-151.0,0.00026984,2,"2025-10-14T01:30:35.339",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165394,1760405435349,-500.0,0.00026984,2,"2025-10-14T01:30:35.349",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165395,1760405435358,-151.0,0.00026984,2,"2025-10-14T01:30:35.358",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165396,1760405435367,-151.0,0.00026984,2,"2025-10-14T01:30:35.367",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165397,1760405435377,-151.0,0.00026984,2,"2025-10-14T01:30:35.377",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165398,1760405435386,-151.0,0.00026984,2,"2025-10-14T01:30:35.386",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165399,1760405435395,-151.0,0.00026984,2,"2025-10-14T01:30:35.395",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165400,1760405435404,-151.0,0.00026984,2,"2025-10-14T01:30:35.404",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165401,1760405435413,-151.0,0.00026984,2,"2025-10-14T01:30:35.413",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165402,1760405435423,-151.0,0.00026984,2,"2025-10-14T01:30:35.423",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165403,1760405435432,-151.0,0.00026984,2,"2025-10-14T01:30:35.432",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165404,1760405435441,-151.0,0.00026984,2,"2025-10-14T01:30:35.441",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165405,1760405435450,-200.0,0.00026984,2,"2025-10-14T01:30:35.450",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165406,1760405435459,-151.0,0.00026984,2,"2025-10-14T01:30:35.459",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165407,1760405435468,-151.0,0.00026984,2,"2025-10-14T01:30:35.468",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165408,1760405435477,-151.0,0.00026984,2,"2025-10-14T01:30:35.477",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165409,1760405435488,-151.0,0.00026984,2,"2025-10-14T01:30:35.488",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165410,1760405435497,-151.0,0.00026984,2,"2025-10-14T01:30:35.497",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165411,1760405435506,-151.0,0.00026984,2,"2025-10-14T01:30:35.506",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165412,1760405435515,-151.0,0.00026984,2,"2025-10-14T01:30:35.515",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165413,1760405435524,-200162.3564406,0.00027,2,"2025-10-14T01:30:35.524",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165414,1760405435534,-117326.46819997,0.00027045,2,"2025-10-14T01:30:35.534",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165415,1760405435546,-979.6861141,0.00027073,6,"2025-10-14T01:30:35.546",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165416,1760405435555,-19890.73972864,0.00027075,2,"2025-10-14T01:30:35.555",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165417,1760405435564,-278712.77868095,0.00027075,2,"2025-10-14T01:30:35.564",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165418,1760405435574,-839.27558878,0.00027077,2,"2025-10-14T01:30:35.574",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165419,1760405435583,-37883.03837969,0.00027089,2,"2025-10-14T01:30:35.583",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165420,1760405435592,-478.60121049,0.00027092,2,"2025-10-14T01:30:35.592",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165421,1760405435601,-478.60121049,0.00027105,2,"2025-10-14T01:30:35.601",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165422,1760405435611,-478.60121049,0.00027108,2,"2025-10-14T01:30:35.611",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165423,1760405435620,-19890.73972864,0.00027111,2,"2025-10-14T01:30:35.620",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165424,1760405435629,-278712.77868095,0.00027114,2,"2025-10-14T01:30:35.629",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165425,1760405435639,-20062.10451239,0.00027127,2,"2025-10-14T01:30:35.639",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165426,1760405438277,-162.78,0.0001644,2,"2025-10-14T01:30:38.277",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165427,1760405438287,-600.0,0.00025,120,"2025-10-14T01:30:38.287",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165428,1760405438297,-9356.84534888,0.00027127,2,"2025-10-14T01:30:38.297",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165429,1760405438376,-917.54511471,0.00027127,2,"2025-10-14T01:30:38.376",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165430,1760405438388,-1300.0,0.00027127,2,"2025-10-14T01:30:38.388",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165431,1760405438399,-2598.76403395,0.00027127,2,"2025-10-14T01:30:38.399",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165432,1760405438411,-1795.14588408,0.00027127,2,"2025-10-14T01:30:38.411",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165433,1760405438476,-81296.06330596,0.00027127,2,"2025-10-14T01:30:38.476",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165434,1760405438487,-37883.03837969,0.00027129,2,"2025-10-14T01:30:38.487",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165435,1760405438499,-16351.73972879,0.00027141,2,"2025-10-14T01:30:38.499",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165436,1760405438512,-15462.10106804,0.00027145,2,"2025-10-14T01:30:38.512",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165437,1760405438522,-839.27558878,0.00027153,2,"2025-10-14T01:30:38.522",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165438,1760405438532,-9036.33310342,0.00027158,2,"2025-10-14T01:30:38.532",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165439,1760405438543,-628.73244732,0.00027158,2,"2025-10-14T01:30:38.543",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165440,1760405438555,-13618.57375204,0.00027158,2,"2025-10-14T01:30:38.555",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165441,1760405438566,-979.41970284,0.00027158,2,"2025-10-14T01:30:38.566",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165442,1760405438578,-261.52156641,0.00027158,2,"2025-10-14T01:30:38.578",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165443,1760405438590,-7421.22126828,0.00027158,2,"2025-10-14T01:30:38.590",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165444,1760405438603,-273.31938631,0.00027158,2,"2025-10-14T01:30:38.603",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165445,1760405438615,-4712.62579405,0.00027158,2,"2025-10-14T01:30:38.615",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165634,1760405440403,-2207.25255416,0.00027158,2,"2025-10-14T01:30:40.403",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165637,1760405440414,-419.68000009,0.00027158,2,"2025-10-14T01:30:40.414",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165640,1760405440425,-15175.06974318,0.00027158,2,"2025-10-14T01:30:40.425",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165644,1760405440437,-62592.71888187,0.00027158,2,"2025-10-14T01:30:40.437",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165647,1760405440446,-19890.73972864,0.00027159,2,"2025-10-14T01:30:40.446",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165650,1760405440455,-839.27558878,0.00027162,2,"2025-10-14T01:30:40.455",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165652,1760405440464,-16351.73972879,0.00027172,2,"2025-10-14T01:30:40.464",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165655,1760405440473,-16351.73972879,0.00027175,2,"2025-10-14T01:30:40.473",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165658,1760405440483,-37883.03837969,0.00027179,2,"2025-10-14T01:30:40.483",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165663,1760405440498,-2230.33211308,0.00027185,2,"2025-10-14T01:30:40.498",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165666,1760405440513,-1034.355,0.00027185,2,"2025-10-14T01:30:40.513",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165669,1760405440524,-12197.41395496,0.00027185,2,"2025-10-14T01:30:40.524",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165673,1760405440535,-235574.06126823,0.00027191,2,"2025-10-14T01:30:40.535",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165677,1760405440547,-43138.71741272,0.00027191,2,"2025-10-14T01:30:40.547",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165680,1760405440556,-15462.10106804,0.00027192,2,"2025-10-14T01:30:40.556",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165683,1760405440566,-1219.19464187,0.00027193,2,"2025-10-14T01:30:40.566",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165686,1760405440575,-1219.19464187,0.00027195,2,"2025-10-14T01:30:40.575",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165689,1760405440585,-1219.19464187,0.00027196,2,"2025-10-14T01:30:40.585",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165692,1760405440594,-179.0,0.00027235,120,"2025-10-14T01:30:40.594",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165695,1760405440603,-430.06017821,0.00027397,7,"2025-10-14T01:30:40.603",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165697,1760405440614,-748.44,0.00027397,7,"2025-10-14T01:30:40.614",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165700,1760405440623,-748.44,0.00027397,7,"2025-10-14T01:30:40.623",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165703,1760405440632,-748.44,0.00027397,7,"2025-10-14T01:30:40.632",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165706,1760405440641,-166.66,0.0002742,30,"2025-10-14T01:30:40.641",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165709,1760405440650,-152.0,0.00027511,5,"2025-10-14T01:30:40.650",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165713,1760405440661,-523.07,0.00027707,30,"2025-10-14T01:30:40.661",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165715,1760405440670,-500.0,0.00027761,7,"2025-10-14T01:30:40.670",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165718,1760405440679,-954.0,0.00027904,7,"2025-10-14T01:30:40.679",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165721,1760405440688,-166.66,0.00027974,30,"2025-10-14T01:30:40.688",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165724,1760405440704,-600.0,0.00028,120,"2025-10-14T01:30:40.704",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165727,1760405440714,-600.0,0.00028,120,"2025-10-14T01:30:40.714",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165730,1760405440724,-322.6107,0.00028034,2,"2025-10-14T01:30:40.724",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165733,1760405440735,-257.91778498,0.00028034,2,"2025-10-14T01:30:40.735",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165736,1760405440744,-1100.0,0.00028035,7,"2025-10-14T01:30:40.744",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165739,1760405440753,-1904.65976997,0.00028072,2,"2025-10-14T01:30:40.753",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165742,1760405440762,-1049.66369368,0.0002812,9,"2025-10-14T01:30:40.762",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165745,1760405440776,-152.0,0.00028133,6,"2025-10-14T01:30:40.776",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165748,1760405440796,-2948.525,0.00028134,18,"2025-10-14T01:30:40.796",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165750,1760405440809,-1475.0,0.00028134,2,"2025-10-14T01:30:40.809",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165752,1760405440818,-177.59905281,0.00028134,18,"2025-10-14T01:30:40.818",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165754,1760405440828,-1475.0,0.00028205,2,"2025-10-14T01:30:40.828",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165756,1760405440837,-897.41,0.00028218,2,"2025-10-14T01:30:40.837",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165758,1760405440846,-150.0,0.00028218,2,"2025-10-14T01:30:40.846",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165760,1760405440856,-476.16,0.00028397,2,"2025-10-14T01:30:40.856",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165762,1760405440865,-3433.0,0.00028398,2,"2025-10-14T01:30:40.865",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165764,1760405440874,-166.66,0.00028528,30,"2025-10-14T01:30:40.874",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165766,1760405440883,-500.0,0.00028583,7,"2025-10-14T01:30:40.883",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165769,1760405440892,-150.0,0.00028587,120,"2025-10-14T01:30:40.892",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165771,1760405440901,-179.0,0.00028597,120,"2025-10-14T01:30:40.901",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165773,1760405440910,-152.0,0.00028756,7,"2025-10-14T01:30:40.910",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165775,1760405440919,-1451.6,0.00028767,60,"2025-10-14T01:30:40.919",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165777,1760405440928,-1451.6,0.00028767,60,"2025-10-14T01:30:40.928",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165779,1760405440937,-1451.6,0.00028767,60,"2025-10-14T01:30:40.937",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165782,1760405440947,-1451.6,0.00028767,60,"2025-10-14T01:30:40.947",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165785,1760405440956,-1451.6,0.00028767,60,"2025-10-14T01:30:40.956",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165788,1760405440965,-1451.6,0.00028767,60,"2025-10-14T01:30:40.965",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165791,1760405440974,-1451.6,0.00028767,60,"2025-10-14T01:30:40.974",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165794,1760405440983,-1451.6,0.00028767,60,"2025-10-14T01:30:40.983",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165797,1760405440996,-1451.6,0.00028767,60,"2025-10-14T01:30:40.996",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165800,1760405441006,-1451.6,0.00028767,60,"2025-10-14T01:30:41.006",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165803,1760405441015,-1451.6,0.00028767,60,"2025-10-14T01:30:41.015",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165806,1760405441025,-1451.6,0.00028767,60,"2025-10-14T01:30:41.025",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165809,1760405441034,-1451.6,0.00028767,60,"2025-10-14T01:30:41.034",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165813,1760405441044,-1451.6,0.00028767,60,"2025-10-14T01:30:41.044",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165815,1760405441053,-1451.6,0.00028767,60,"2025-10-14T01:30:41.053",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165818,1760405441062,-1451.6,0.00028767,60,"2025-10-14T01:30:41.062",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165821,1760405441071,-1451.6,0.00028767,60,"2025-10-14T01:30:41.071",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165824,1760405441080,-1451.6,0.00028767,60,"2025-10-14T01:30:41.080",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165826,1760405441090,-1451.6,0.00028767,60,"2025-10-14T01:30:41.090",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165829,1760405441099,-1451.6,0.00028767,60,"2025-10-14T01:30:41.099",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165832,1760405441110,-1451.6,0.00028767,60,"2025-10-14T01:30:41.110",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165835,1760405441119,-1451.6,0.00028767,60,"2025-10-14T01:30:41.119",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165837,1760405441128,-1451.6,0.00028767,60,"2025-10-14T01:30:41.128",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165840,1760405441137,-1451.79586986,0.00028767,60,"2025-10-14T01:30:41.137",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165843,1760405441147,-1475.0,0.00028768,7,"2025-10-14T01:30:41.147",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165846,1760405441156,-2561.31393384,0.00028782,2,"2025-10-14T01:30:41.156",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165848,1760405441165,-1207.48,0.00028795,2,"2025-10-14T01:30:41.165",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165851,1760405441174,-474.51,0.00028795,2,"2025-10-14T01:30:41.174",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165854,1760405441183,-474.51,0.00028795,2,"2025-10-14T01:30:41.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165856,1760405441192,-474.51,0.00028795,2,"2025-10-14T01:30:41.192",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165859,1760405441201,-472.91,0.00028795,2,"2025-10-14T01:30:41.201",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165862,1760405441215,-173.336434,0.00028832,2,"2025-10-14T01:30:41.215",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165865,1760405441224,-1100.0,0.00028857,7,"2025-10-14T01:30:41.224",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165868,1760405441233,-300.0,0.00028863,7,"2025-10-14T01:30:41.233",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165871,1760405441242,-300.0,0.00028863,7,"2025-10-14T01:30:41.242",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165873,1760405441251,-953.0,0.00028923,7,"2025-10-14T01:30:41.251",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165876,1760405441262,-175.94,0.00028932,2,"2025-10-14T01:30:41.262",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165879,1760405441272,-150.0,0.00028932,2,"2025-10-14T01:30:41.272",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165881,1760405441281,-168.14,0.00028932,2,"2025-10-14T01:30:41.281",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165883,1760405441290,-150.0,0.00028932,2,"2025-10-14T01:30:41.290",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165885,1760405441298,-150.0,0.00028932,2,"2025-10-14T01:30:41.298",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165887,1760405441307,-150.0,0.00028932,2,"2025-10-14T01:30:41.307",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165889,1760405441317,-175.94,0.00028932,2,"2025-10-14T01:30:41.317",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165891,1760405441327,-413.39,0.00028932,2,"2025-10-14T01:30:41.327",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165893,1760405441336,-150.0,0.00028932,2,"2025-10-14T01:30:41.336",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165895,1760405441345,-168.14,0.00028932,2,"2025-10-14T01:30:41.345",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165897,1760405441356,-413.39,0.00028932,2,"2025-10-14T01:30:41.356",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165899,1760405441365,-175.94,0.00028932,2,"2025-10-14T01:30:41.365",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165901,1760405441373,-150.0,0.00028932,2,"2025-10-14T01:30:41.373",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165903,1760405441383,-175.94,0.00028932,2,"2025-10-14T01:30:41.383",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165905,1760405441393,-150.0,0.00028932,2,"2025-10-14T01:30:41.393",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165907,1760405441402,-150.0,0.00028932,2,"2025-10-14T01:30:41.402",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165909,1760405441412,-168.14,0.00028932,2,"2025-10-14T01:30:41.412",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165911,1760405441423,-546.38,0.00028932,2,"2025-10-14T01:30:41.423",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165913,1760405441433,-300.0,0.00028932,2,"2025-10-14T01:30:41.433",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165915,1760405441443,-413.39,0.00028932,2,"2025-10-14T01:30:41.443",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165918,1760405441452,-175.94,0.00028932,2,"2025-10-14T01:30:41.452",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165920,1760405441462,-546.38,0.00028932,2,"2025-10-14T01:30:41.462",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165922,1760405441471,-546.38,0.00028932,2,"2025-10-14T01:30:41.471",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165924,1760405441481,-174.29,0.00028932,2,"2025-10-14T01:30:41.481",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165926,1760405441492,-546.38,0.00028932,2,"2025-10-14T01:30:41.492",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165928,1760405441502,-175.94,0.00028932,2,"2025-10-14T01:30:41.502",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165930,1760405441511,-178.05,0.00028932,2,"2025-10-14T01:30:41.511",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165932,1760405441520,-283.47,0.00028932,2,"2025-10-14T01:30:41.520",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165934,1760405441529,-23742.71246203,0.00029,2,"2025-10-14T01:30:41.529",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165935,1760405441540,-300.0,0.00029,7,"2025-10-14T01:30:41.540",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165938,1760405441550,-300.0,0.00029,7,"2025-10-14T01:30:41.550",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165940,1760405441559,-5668.58,0.00029009,2,"2025-10-14T01:30:41.559",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165942,1760405441573,-9999.99,0.00029009,2,"2025-10-14T01:30:41.573",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165944,1760405441583,-173.33643397,0.00029038,2,"2025-10-14T01:30:41.583",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165946,1760405441592,-4508.25,0.00029063,7,"2025-10-14T01:30:41.592",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165947,1760405441601,-226.33459817,0.00029063,7,"2025-10-14T01:30:41.601",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165950,1760405441612,-208.66386383,0.00029063,7,"2025-10-14T01:30:41.612",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165952,1760405441625,-500.0,0.00029073,5,"2025-10-14T01:30:41.625",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165954,1760405441634,-151.0,0.00029079,7,"2025-10-14T01:30:41.634",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165956,1760405441643,-38834.92692959,0.00029081,8,"2025-10-14T01:30:41.643",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165958,1760405441656,-788.50317115,0.00029081,8,"2025-10-14T01:30:41.656",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165961,1760405441673,-457.71504681,0.00029081,8,"2025-10-14T01:30:41.673",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391165963,1760405441684,-3934.90411869,0.00029081,8,"2025-10-14T01:30:41.684",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166191,1760405443573,-99.23492579,0.00027043,2,"2025-10-14T01:30:43.573",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166243,1760405444043,-55.62752032,0.00027043,2,"2025-10-14T01:30:44.043",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166245,1760405444053,-154.86244611,0.00027048,2,"2025-10-14T01:30:44.053",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166247,1760405444062,-154.86244611,0.00027191,2,"2025-10-14T01:30:44.062",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166248,1760405444072,-120.6727743,0.00028932,2,"2025-10-14T01:30:44.072",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166483,1760405446371,-55.2672257,0.00028932,2,"2025-10-14T01:30:46.371",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166485,1760405446381,-16822.4657301,0.00029081,8,"2025-10-14T01:30:46.381",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166489,1760405446409,-23868.25560884,0.00029081,8,"2025-10-14T01:30:46.409",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166500,1760405446504,-6832.94184445,0.00029081,8,"2025-10-14T01:30:46.504",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166514,1760405446616,-498.99,0.0002852,120,"2025-10-14T01:30:46.616",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391166516,1760405446625,-4047.45075762,0.00029081,8,"2025-10-14T01:30:46.625",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168912,1760405982057,479.00514493,0.00017,120,"2025-10-14T01:39:42.057",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168935,1760406568132,-289.66,0.00013699,2,"2025-10-14T01:49:28.132",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168936,1760406568156,-156.11,0.00014184,2,"2025-10-14T01:49:28.156",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168937,1760406568177,-195.0,0.00015068,2,"2025-10-14T01:49:28.177",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168938,1760406568198,-257.18777651,0.00015068,2,"2025-10-14T01:49:28.198",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168939,1760406568218,-2532.78712535,0.00015068,2,"2025-10-14T01:49:28.218",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168940,1760406568239,-195.0,0.00015068,2,"2025-10-14T01:49:28.239",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168941,1760406568260,-250.0,0.00015068,2,"2025-10-14T01:49:28.260",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168942,1760406568280,-308.47604645,0.00015068,2,"2025-10-14T01:49:28.280",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168943,1760406568301,-450.4240332,0.000157,2,"2025-10-14T01:49:28.301",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168946,1760406631583,-73.93266172,0.000157,2,"2025-10-14T01:50:31.583",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168947,1760406631592,-156.11,0.00017021,2,"2025-10-14T01:50:31.592",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168948,1760406631601,-475.0536746,0.00018835,2,"2025-10-14T01:50:31.601",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168949,1760406631610,-156.11,0.00019858,2,"2025-10-14T01:50:31.610",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168950,1760406631620,-289.66,0.00020187,2,"2025-10-14T01:50:31.620",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168951,1760406631629,-301.0,0.00022,2,"2025-10-14T01:50:31.629",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168952,1760406631638,-156.11,0.00022694,2,"2025-10-14T01:50:31.638",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168953,1760406631647,-426.16695668,0.00023999,2,"2025-10-14T01:50:31.647",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168954,1760406631662,-773.83304332,0.00023999,2,"2025-10-14T01:50:31.662",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168955,1760406631671,-3651.0,0.00024,2,"2025-10-14T01:50:31.671",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168956,1760406631681,-246.78018102,0.00024,2,"2025-10-14T01:50:31.681",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168957,1760406631690,-370.17027154,0.00024763,2,"2025-10-14T01:50:31.690",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168958,1760406631699,-2060.02,0.0002498,2,"2025-10-14T01:50:31.699",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168959,1760406631708,-299.99,0.0002498,7,"2025-10-14T01:50:31.708",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168960,1760406631717,-218.69614647,0.00024985,2,"2025-10-14T01:50:31.717",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168961,1760406631727,-7421.58400515,0.00025,2,"2025-10-14T01:50:31.727",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168962,1760406631736,-246.78018103,0.00025526,3,"2025-10-14T01:50:31.736",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168963,1760406631746,-156.11,0.00025531,2,"2025-10-14T01:50:31.746",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168964,1760406631755,-2751.0,0.00025917,2,"2025-10-14T01:50:31.755",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168965,1760406631766,-250.0,0.00025942,7,"2025-10-14T01:50:31.766",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168966,1760406631775,-151.0,0.00025982,2,"2025-10-14T01:50:31.775",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168968,1760406631784,-287.9102112,0.00026289,5,"2025-10-14T01:50:31.784",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168970,1760406631793,-289.66,0.00026676,2,"2025-10-14T01:50:31.793",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168971,1760406631803,-156.63292483,0.00026704,4,"2025-10-14T01:50:31.803",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168972,1760406631812,-171.90233703,0.00026704,4,"2025-10-14T01:50:31.812",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168973,1760406631821,-153.90841047,0.00026704,4,"2025-10-14T01:50:31.821",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168974,1760406631830,-150.0,0.00026704,4,"2025-10-14T01:50:31.830",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168976,1760406631839,-152.81974969,0.00026704,4,"2025-10-14T01:50:31.839",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168977,1760406631848,-787.29,0.00026775,2,"2025-10-14T01:50:31.848",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168979,1760406631858,-455.0,0.00026775,2,"2025-10-14T01:50:31.858",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168981,1760406631869,-168.0,0.00026923,2,"2025-10-14T01:50:31.869",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168983,1760406631878,-154.57,0.00026929,2,"2025-10-14T01:50:31.878",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168985,1760406631887,-200.0,0.00026936,2,"2025-10-14T01:50:31.887",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168987,1760406631896,-329.04024137,0.00027052,6,"2025-10-14T01:50:31.896",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168989,1760406631905,-168.0,0.00027075,2,"2025-10-14T01:50:31.905",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168991,1760406631914,-168.0,0.00027176,7,"2025-10-14T01:50:31.914",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168993,1760406631922,-159.74894389,0.00027396,16,"2025-10-14T01:50:31.922",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168995,1760406631932,-2979.664,0.00027396,16,"2025-10-14T01:50:31.932",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168997,1760406631942,-1292.5,0.00027397,7,"2025-10-14T01:50:31.942",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391168999,1760406631951,-1292.5,0.00027397,7,"2025-10-14T01:50:31.951",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169001,1760406631960,-1292.5,0.00027397,7,"2025-10-14T01:50:31.960",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169003,1760406631970,-500.0,0.00027397,7,"2025-10-14T01:50:31.970",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169005,1760406631979,-500.0,0.00027397,7,"2025-10-14T01:50:31.979",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169006,1760406631988,-500.0,0.00027397,7,"2025-10-14T01:50:31.988",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169007,1760406631997,-500.0,0.00027397,7,"2025-10-14T01:50:31.997",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169008,1760406632006,-500.0,0.00027397,7,"2025-10-14T01:50:32.006",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169009,1760406632015,-500.0,0.00027397,7,"2025-10-14T01:50:32.015",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169010,1760406632024,-647.19,0.00027397,7,"2025-10-14T01:50:32.024",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169011,1760406632033,-647.19,0.00027397,7,"2025-10-14T01:50:32.033",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169012,1760406632042,-647.19,0.00027397,7,"2025-10-14T01:50:32.042",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169013,1760406632050,-500.0,0.00027397,7,"2025-10-14T01:50:32.050",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169014,1760406632061,-174.50842999,0.00027397,7,"2025-10-14T01:50:32.061",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169015,1760406632070,-604.58,0.00027397,7,"2025-10-14T01:50:32.070",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169016,1760406632079,-604.58,0.00027397,7,"2025-10-14T01:50:32.079",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169017,1760406632436,-604.58,0.00027397,7,"2025-10-14T01:50:32.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169018,1760406632457,-500.0,0.00027397,7,"2025-10-14T01:50:32.457",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169019,1760406632467,-500.0,0.00027397,7,"2025-10-14T01:50:32.467",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169020,1760406632476,-500.0,0.00027397,7,"2025-10-14T01:50:32.476",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169021,1760406632486,-500.0,0.00027397,7,"2025-10-14T01:50:32.486",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169022,1760406632495,-500.0,0.00027397,7,"2025-10-14T01:50:32.495",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169023,1760406632503,-500.0,0.00027397,7,"2025-10-14T01:50:32.503",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169024,1760406632513,-699.88,0.00027397,7,"2025-10-14T01:50:32.513",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169025,1760406632522,-699.88,0.00027397,7,"2025-10-14T01:50:32.522",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169026,1760406632531,-699.88,0.00027397,7,"2025-10-14T01:50:32.531",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169027,1760406632540,-500.0,0.00027397,7,"2025-10-14T01:50:32.540",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169028,1760406632549,-500.0,0.00027397,7,"2025-10-14T01:50:32.549",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169029,1760406632558,-527.59601717,0.00027397,7,"2025-10-14T01:50:32.558",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169030,1760406632567,-520.63,0.00027397,2,"2025-10-14T01:50:32.567",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169031,1760406632577,-603.17,0.00027484,2,"2025-10-14T01:50:32.577",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169032,1760406632586,-1055.0,0.00027751,2,"2025-10-14T01:50:32.586",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169033,1760406632595,-800.0,0.00027761,7,"2025-10-14T01:50:32.595",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169034,1760406632605,-370.17027154,0.00027815,8,"2025-10-14T01:50:32.605",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169035,1760406632614,-173.0,0.00027861,2,"2025-10-14T01:50:32.614",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169036,1760406632622,-1055.0,0.00027996,7,"2025-10-14T01:50:32.622",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169037,1760406632632,-168.0,0.00028014,2,"2025-10-14T01:50:32.632",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169038,1760406632643,-502.58093641,0.00028035,7,"2025-10-14T01:50:32.643",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169039,1760406632652,-1100.0,0.00028035,7,"2025-10-14T01:50:32.652",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169040,1760406632662,-155.512,0.00028053,2,"2025-10-14T01:50:32.662",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169041,1760406632671,-1000.0,0.00028054,2,"2025-10-14T01:50:32.671",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169042,1760406632680,-1000.0,0.00028054,2,"2025-10-14T01:50:32.680",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169043,1760406632690,-151.57990121,0.00028054,2,"2025-10-14T01:50:32.690",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169044,1760406632699,-1000.0,0.00028054,2,"2025-10-14T01:50:32.699",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169045,1760406632708,-1000.0,0.00028054,2,"2025-10-14T01:50:32.708",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169046,1760406632717,-152.03443234,0.00028054,2,"2025-10-14T01:50:32.717",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169047,1760406632727,-1000.0,0.00028054,2,"2025-10-14T01:50:32.727",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169048,1760406632736,-1000.0,0.00028054,2,"2025-10-14T01:50:32.736",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169049,1760406632746,-1000.0,0.00028054,2,"2025-10-14T01:50:32.746",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169050,1760406632755,-1000.0,0.00028054,2,"2025-10-14T01:50:32.755",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169051,1760406632765,-152.48180491,0.00028054,2,"2025-10-14T01:50:32.765",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169052,1760406632775,-152.44227839,0.00028054,2,"2025-10-14T01:50:32.775",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169053,1760406632784,-1000.0,0.00028054,2,"2025-10-14T01:50:32.784",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169054,1760406632793,-693.3919763,0.00028054,2,"2025-10-14T01:50:32.793",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169055,1760406632802,-1000.0,0.00028054,2,"2025-10-14T01:50:32.802",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169056,1760406632812,-1000.0,0.00028054,2,"2025-10-14T01:50:32.812",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169057,1760406632821,-1000.0,0.00028054,2,"2025-10-14T01:50:32.821",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169058,1760406632830,-1000.0,0.00028054,2,"2025-10-14T01:50:32.830",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169059,1760406632840,-1000.0,0.00028054,2,"2025-10-14T01:50:32.840",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169060,1760406632849,-721.12765535,0.00028054,2,"2025-10-14T01:50:32.849",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169061,1760406632860,-9552.16786547,0.00028054,2,"2025-10-14T01:50:32.860",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169062,1760406632871,-1000.0,0.00028054,2,"2025-10-14T01:50:32.871",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169063,1760406632880,-1000.0,0.00028054,2,"2025-10-14T01:50:32.880",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169064,1760406632889,-1000.0,0.00028054,2,"2025-10-14T01:50:32.889",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169065,1760406632899,-951.23195266,0.00028054,2,"2025-10-14T01:50:32.899",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169066,1760406632908,-500.0,0.00028054,2,"2025-10-14T01:50:32.908",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169067,1760406632917,-500.0,0.00028054,2,"2025-10-14T01:50:32.917",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169068,1760406632926,-1000.0,0.00028054,2,"2025-10-14T01:50:32.926",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169069,1760406632938,-500.0,0.00028054,2,"2025-10-14T01:50:32.938",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169070,1760406632947,-296.94724852,0.00028054,2,"2025-10-14T01:50:32.947",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169071,1760406632957,-1000.0,0.00028054,2,"2025-10-14T01:50:32.957",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169072,1760406632966,-500.0,0.00028054,2,"2025-10-14T01:50:32.966",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169073,1760406632976,-1000.0,0.00028054,2,"2025-10-14T01:50:32.976",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169074,1760406632985,-500.0,0.00028054,2,"2025-10-14T01:50:32.985",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169075,1760406632995,-1000.0,0.00028054,2,"2025-10-14T01:50:32.995",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169076,1760406633005,-500.0,0.00028054,2,"2025-10-14T01:50:33.005",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169077,1760406633015,-500.0,0.00028054,2,"2025-10-14T01:50:33.015",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169078,1760406633024,-1000.0,0.00028054,2,"2025-10-14T01:50:33.024",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169079,1760406633034,-500.0,0.00028054,2,"2025-10-14T01:50:33.034",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169080,1760406633043,-559.55716253,0.00028054,2,"2025-10-14T01:50:33.043",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169081,1760406633052,-1000.0,0.00028054,2,"2025-10-14T01:50:33.052",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169082,1760406633062,-500.0,0.00028054,2,"2025-10-14T01:50:33.062",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169083,1760406633072,-550.6304507,0.00028054,2,"2025-10-14T01:50:33.072",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169084,1760406633081,-152.02860248,0.00028054,2,"2025-10-14T01:50:33.081",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169085,1760406633090,-1000.0,0.00028054,2,"2025-10-14T01:50:33.090",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169086,1760406633100,-487.0406972,0.00028054,2,"2025-10-14T01:50:33.100",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169087,1760406633109,-1000.0,0.00028054,2,"2025-10-14T01:50:33.109",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169088,1760406633119,-500.0,0.00028054,2,"2025-10-14T01:50:33.119",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169089,1760406633128,-1000.0,0.00028054,2,"2025-10-14T01:50:33.128",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169090,1760406633138,-1000.0,0.00028054,2,"2025-10-14T01:50:33.138",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169091,1760406633147,-500.0,0.00028054,2,"2025-10-14T01:50:33.147",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169092,1760406633156,-1000.0,0.00028054,2,"2025-10-14T01:50:33.156",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169093,1760406633166,-500.0,0.00028054,2,"2025-10-14T01:50:33.166",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169094,1760406633175,-2000.0,0.00028054,2,"2025-10-14T01:50:33.175",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169095,1760406633185,-500.0,0.00028054,2,"2025-10-14T01:50:33.185",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169096,1760406633194,-2000.0,0.00028054,2,"2025-10-14T01:50:33.194",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169097,1760406633204,-500.0,0.00028054,2,"2025-10-14T01:50:33.204",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169098,1760406633214,-2000.0,0.00028054,2,"2025-10-14T01:50:33.214",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169099,1760406633223,-500.0,0.00028054,2,"2025-10-14T01:50:33.223",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169100,1760406633232,-2000.0,0.00028054,2,"2025-10-14T01:50:33.232",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169101,1760406633241,-209.86959516,0.00028054,2,"2025-10-14T01:50:33.241",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169102,1760406633251,-2000.0,0.00028054,2,"2025-10-14T01:50:33.251",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169103,1760406633260,-2000.0,0.00028054,2,"2025-10-14T01:50:33.260",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169104,1760406633269,-1037.89093519,0.00028054,2,"2025-10-14T01:50:33.269",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169105,1760406633279,-250.0,0.00028054,2,"2025-10-14T01:50:33.279",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169106,1760406633288,-331.06191742,0.00028054,2,"2025-10-14T01:50:33.288",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169107,1760406633298,-277.35679052,0.00028054,2,"2025-10-14T01:50:33.298",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169108,1760406633307,-2000.0,0.00028054,2,"2025-10-14T01:50:33.307",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169109,1760406633316,-2000.0,0.00028054,2,"2025-10-14T01:50:33.316",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169110,1760406633326,-2057.91501086,0.00028054,2,"2025-10-14T01:50:33.326",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169111,1760406633335,-500.0,0.00028063,2,"2025-10-14T01:50:33.335",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169112,1760406633344,-597.23919202,0.00028063,2,"2025-10-14T01:50:33.344",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169113,1760406633354,-500.0,0.00028063,2,"2025-10-14T01:50:33.354",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169114,1760406633363,-500.0,0.00028063,2,"2025-10-14T01:50:33.363",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169115,1760406633373,-13775.20280855,0.00028064,2,"2025-10-14T01:50:33.373",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169116,1760406633383,-1778.0,0.00028087,7,"2025-10-14T01:50:33.383",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169117,1760406633392,-9905.5980765,0.00028109,2,"2025-10-14T01:50:33.392",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169118,1760406633401,-10272.10520533,0.00028164,2,"2025-10-14T01:50:33.401",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169119,1760406633411,-553.46517548,0.00028164,2,"2025-10-14T01:50:33.411",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169120,1760406633420,-10652.17309792,0.00028219,2,"2025-10-14T01:50:33.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169121,1760406633430,-13775.20280852,0.00028235,2,"2025-10-14T01:50:33.430",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169122,1760406633439,-11046.30350255,0.00028274,2,"2025-10-14T01:50:33.439",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169123,1760406633450,-553.46517548,0.00028274,2,"2025-10-14T01:50:33.450",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169124,1760406633460,-175.78,0.00028278,2,"2025-10-14T01:50:33.460",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169125,1760406633470,-1055.0,0.00028283,2,"2025-10-14T01:50:33.470",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169126,1760406633479,-7159.32173058,0.00028329,2,"2025-10-14T01:50:33.479",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169127,1760406633488,-156.11,0.00028368,2,"2025-10-14T01:50:33.488",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169128,1760406633497,-553.46517548,0.00028384,2,"2025-10-14T01:50:33.497",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169129,1760406633507,-153.70379472,0.00028401,7,"2025-10-14T01:50:33.507",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169130,1760406633516,-1247.59,0.00028403,7,"2025-10-14T01:50:33.516",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169131,1760406633525,-361.0,0.00028404,7,"2025-10-14T01:50:33.525",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169132,1760406633534,-634.13,0.00028404,7,"2025-10-14T01:50:33.534",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169133,1760406633544,-829.51,0.00028404,7,"2025-10-14T01:50:33.544",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169134,1760406633553,-500.0,0.00028404,7,"2025-10-14T01:50:33.553",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169135,1760406633562,-523.20658093,0.00028404,7,"2025-10-14T01:50:33.562",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169136,1760406633571,-500.0,0.00028404,7,"2025-10-14T01:50:33.571",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169137,1760406633580,-500.0,0.00028404,7,"2025-10-14T01:50:33.580",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169138,1760406633589,-500.0,0.00028404,7,"2025-10-14T01:50:33.589",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169139,1760406633598,-500.0,0.00028404,7,"2025-10-14T01:50:33.598",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169140,1760406633607,-749.77,0.00028404,7,"2025-10-14T01:50:33.607",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169141,1760406633616,-500.0,0.00028404,7,"2025-10-14T01:50:33.616",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169142,1760406633626,-519.05,0.00028404,7,"2025-10-14T01:50:33.626",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169143,1760406633635,-641.13,0.00028404,7,"2025-10-14T01:50:33.635",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169144,1760406633644,-500.0,0.00028404,7,"2025-10-14T01:50:33.644",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169145,1760406633653,-1064.39,0.00028404,7,"2025-10-14T01:50:33.653",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169146,1760406633663,-647.77,0.00028404,7,"2025-10-14T01:50:33.663",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169147,1760406633672,-500.0,0.00028404,7,"2025-10-14T01:50:33.672",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169148,1760406633681,-500.0,0.00028404,7,"2025-10-14T01:50:33.681",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169149,1760406633689,-503.51,0.00028404,7,"2025-10-14T01:50:33.689",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169150,1760406633698,-500.0,0.00028404,7,"2025-10-14T01:50:33.698",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169151,1760406633707,-500.0,0.00028404,7,"2025-10-14T01:50:33.707",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169152,1760406633716,-500.0,0.00028404,7,"2025-10-14T01:50:33.716",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169153,1760406633726,-500.0,0.00028404,7,"2025-10-14T01:50:33.726",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169154,1760406633735,-500.0,0.00028404,7,"2025-10-14T01:50:33.735",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169155,1760406633744,-500.0,0.00028404,7,"2025-10-14T01:50:33.744",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169156,1760406633754,-500.0,0.00028404,7,"2025-10-14T01:50:33.754",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169157,1760406633763,-798.23,0.00028404,7,"2025-10-14T01:50:33.763",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169158,1760406633772,-1270.88,0.00028404,7,"2025-10-14T01:50:33.772",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169159,1760406633781,-500.0,0.00028404,7,"2025-10-14T01:50:33.781",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169160,1760406633790,-500.0,0.00028404,7,"2025-10-14T01:50:33.790",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169161,1760406633799,-1690.28,0.00028404,7,"2025-10-14T01:50:33.799",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169162,1760406633808,-500.0,0.00028404,7,"2025-10-14T01:50:33.808",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169163,1760406633818,-1676.35,0.00028404,7,"2025-10-14T01:50:33.818",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169164,1760406633828,-500.0,0.00028404,7,"2025-10-14T01:50:33.828",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169165,1760406633838,-500.0,0.00028404,7,"2025-10-14T01:50:33.838",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169166,1760406633848,-500.0,0.00028404,7,"2025-10-14T01:50:33.848",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169167,1760406633860,-669.18,0.00028404,7,"2025-10-14T01:50:33.860",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169168,1760406633870,-500.0,0.00028404,7,"2025-10-14T01:50:33.870",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169169,1760406633879,-500.0,0.00028404,7,"2025-10-14T01:50:33.879",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169170,1760406633888,-500.0,0.00028404,7,"2025-10-14T01:50:33.888",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169171,1760406633901,-989.52,0.00028404,7,"2025-10-14T01:50:33.901",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169172,1760406633910,-500.0,0.00028404,7,"2025-10-14T01:50:33.910",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169173,1760406633920,-1383.96,0.00028404,7,"2025-10-14T01:50:33.920",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169174,1760406633931,-500.0,0.00028404,7,"2025-10-14T01:50:33.931",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169175,1760406633943,-500.0,0.00028404,7,"2025-10-14T01:50:33.943",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169176,1760406633954,-500.0,0.00028404,7,"2025-10-14T01:50:33.954",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169177,1760406633963,-1064.26,0.00028404,7,"2025-10-14T01:50:33.963",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169178,1760406633972,-580.22,0.00028404,7,"2025-10-14T01:50:33.972",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169179,1760406633981,-500.0,0.00028404,7,"2025-10-14T01:50:33.981",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169180,1760406633990,-500.0,0.00028404,7,"2025-10-14T01:50:33.990",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169181,1760406633999,-500.0,0.00028404,7,"2025-10-14T01:50:33.999",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169182,1760406634009,-500.0,0.00028404,7,"2025-10-14T01:50:34.009",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169183,1760406634020,-1844.75,0.00028404,7,"2025-10-14T01:50:34.020",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169184,1760406634030,-500.0,0.00028404,7,"2025-10-14T01:50:34.030",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169185,1760406634040,-500.0,0.00028404,7,"2025-10-14T01:50:34.040",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169186,1760406634048,-500.0,0.00028404,7,"2025-10-14T01:50:34.048",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169187,1760406634059,-500.0,0.00028404,7,"2025-10-14T01:50:34.059",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169188,1760406634069,-576.18,0.00028404,7,"2025-10-14T01:50:34.069",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169189,1760406634078,-500.0,0.00028404,7,"2025-10-14T01:50:34.078",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169190,1760406634087,-3870.95,0.00028404,7,"2025-10-14T01:50:34.087",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169191,1760406634096,-1077.71,0.00028404,7,"2025-10-14T01:50:34.096",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169192,1760406634105,-773.84,0.00028404,7,"2025-10-14T01:50:34.105",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169193,1760406634114,-500.0,0.00028404,7,"2025-10-14T01:50:34.114",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169194,1760406634124,-500.0,0.00028404,7,"2025-10-14T01:50:34.124",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169195,1760406634135,-13775.20280852,0.00028405,2,"2025-10-14T01:50:34.135",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169196,1760406634145,-154.57,0.00028425,2,"2025-10-14T01:50:34.145",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169197,1760406634154,-553.46517548,0.00028493,2,"2025-10-14T01:50:34.154",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169198,1760406634164,-1513.03503804,0.000285,12,"2025-10-14T01:50:34.164",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169199,1760406634173,-500.0,0.00028575,7,"2025-10-14T01:50:34.173",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169200,1760406634183,-500.0,0.00028575,7,"2025-10-14T01:50:34.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169201,1760406634192,-706.75,0.00028575,7,"2025-10-14T01:50:34.192",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169202,1760406634201,-500.0,0.00028575,7,"2025-10-14T01:50:34.201",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169203,1760406634210,-830.21,0.00028575,7,"2025-10-14T01:50:34.210",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169204,1760406634219,-500.0,0.00028575,7,"2025-10-14T01:50:34.219",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169205,1760406634228,-500.0,0.00028575,7,"2025-10-14T01:50:34.228",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169206,1760406634237,-500.0,0.00028575,7,"2025-10-14T01:50:34.237",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169207,1760406634247,-13775.20280852,0.00028576,2,"2025-10-14T01:50:34.247",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169208,1760406634256,-411.30030172,0.00028578,10,"2025-10-14T01:50:34.256",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169209,1760406634265,-800.0,0.00028583,7,"2025-10-14T01:50:34.265",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169210,1760406634275,-553.46517548,0.00028603,2,"2025-10-14T01:50:34.275",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169211,1760406634284,-302.19,0.00028658,2,"2025-10-14T01:50:34.284",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169212,1760406634293,-2958.92448713,0.00028735,2,"2025-10-14T01:50:34.293",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169213,1760406634303,-553.46517548,0.0002874,2,"2025-10-14T01:50:34.303",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169214,1760406634312,-13775.20280852,0.00028747,2,"2025-10-14T01:50:34.312",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169215,1760406634321,-1365.5049,0.0002875,2,"2025-10-14T01:50:34.321",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169216,1760406634330,-939.47649309,0.00028782,2,"2025-10-14T01:50:34.330",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169217,1760406634344,-1208.4513586,0.00028782,2,"2025-10-14T01:50:34.344",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169218,1760406634353,-1778.0,0.00028788,2,"2025-10-14T01:50:34.353",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169219,1760406634362,-816.28,0.00028795,2,"2025-10-14T01:50:34.362",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169220,1760406634371,-1904.0,0.000288,2,"2025-10-14T01:50:34.371",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169221,1760406634380,-876.85966555,0.00028807,2,"2025-10-14T01:50:34.380",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169222,1760406634389,-553.46517548,0.00028849,2,"2025-10-14T01:50:34.389",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169223,1760406634398,-1100.0,0.00028857,7,"2025-10-14T01:50:34.398",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169224,1760406634407,-2237.08302358,0.00028917,2,"2025-10-14T01:50:34.407",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169225,1760406634418,-11538.11978494,0.00028917,2,"2025-10-14T01:50:34.418",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169226,1760406634427,-553.46517548,0.00028959,2,"2025-10-14T01:50:34.427",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169227,1760406634436,-198.53500248,0.00028968,2,"2025-10-14T01:50:34.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169228,1760406634445,-5204.05115836,0.00028982,2,"2025-10-14T01:50:34.445",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169229,1760406634454,-13109.97337492,0.00029,4,"2025-10-14T01:50:34.454",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169230,1760406634464,-1513.34,0.00029044,7,"2025-10-14T01:50:34.464",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169231,1760406634473,-635.72,0.00029044,7,"2025-10-14T01:50:34.473",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169232,1760406634482,-500.0,0.00029044,7,"2025-10-14T01:50:34.482",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169233,1760406634491,-500.0,0.00029044,7,"2025-10-14T01:50:34.491",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169234,1760406634500,-500.0,0.00029044,7,"2025-10-14T01:50:34.500",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169235,1760406634508,-500.0,0.00029044,7,"2025-10-14T01:50:34.508",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169236,1760406634517,-500.0,0.00029044,7,"2025-10-14T01:50:34.517",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169237,1760406634527,-500.0,0.00029044,7,"2025-10-14T01:50:34.527",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169238,1760406634536,-500.0,0.00029044,7,"2025-10-14T01:50:34.536",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169239,1760406634545,-500.0,0.00029044,7,"2025-10-14T01:50:34.545",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169240,1760406634554,-500.0,0.00029044,7,"2025-10-14T01:50:34.554",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169241,1760406634563,-727.5,0.00029044,7,"2025-10-14T01:50:34.563",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169242,1760406634572,-500.0,0.00029044,7,"2025-10-14T01:50:34.572",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169243,1760406634581,-500.0,0.00029044,7,"2025-10-14T01:50:34.581",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169244,1760406634590,-500.0,0.00029044,7,"2025-10-14T01:50:34.590",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169245,1760406634599,-500.0,0.00029044,7,"2025-10-14T01:50:34.599",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169246,1760406634608,-500.0,0.00029044,7,"2025-10-14T01:50:34.608",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169247,1760406634617,-500.0,0.00029044,7,"2025-10-14T01:50:34.617",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169248,1760406634626,-500.0,0.00029044,7,"2025-10-14T01:50:34.626",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169249,1760406634635,-500.0,0.00029044,7,"2025-10-14T01:50:34.635",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169250,1760406634644,-500.0,0.00029044,7,"2025-10-14T01:50:34.644",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169251,1760406634654,-500.0,0.00029044,7,"2025-10-14T01:50:34.654",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169252,1760406634662,-500.0,0.00029044,7,"2025-10-14T01:50:34.662",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169253,1760406634671,-500.0,0.00029044,7,"2025-10-14T01:50:34.671",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169254,1760406634680,-500.0,0.00029044,7,"2025-10-14T01:50:34.680",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169255,1760406634690,-1558.87,0.00029044,7,"2025-10-14T01:50:34.690",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169256,1760406634699,-751.92,0.00029044,7,"2025-10-14T01:50:34.699",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169257,1760406634709,-500.0,0.00029044,7,"2025-10-14T01:50:34.709",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169258,1760406634718,-500.0,0.00029044,7,"2025-10-14T01:50:34.718",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169259,1760406634727,-500.0,0.00029044,7,"2025-10-14T01:50:34.727",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169260,1760406634735,-1114.81,0.00029044,7,"2025-10-14T01:50:34.735",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169261,1760406634744,-1319.8,0.00029044,7,"2025-10-14T01:50:34.744",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169262,1760406634753,-821.23,0.00029044,7,"2025-10-14T01:50:34.753",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169263,1760406634763,-960.28,0.00029044,7,"2025-10-14T01:50:34.763",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169264,1760406634772,-1075.52,0.00029044,7,"2025-10-14T01:50:34.772",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169265,1760406634780,-526.18,0.00029044,7,"2025-10-14T01:50:34.780",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169266,1760406634789,-601.6,0.00029044,7,"2025-10-14T01:50:34.789",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169267,1760406634799,-500.0,0.00029044,7,"2025-10-14T01:50:34.799",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169268,1760406634808,-691.78,0.00029044,7,"2025-10-14T01:50:34.808",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169269,1760406634817,-500.0,0.00029044,7,"2025-10-14T01:50:34.817",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169270,1760406634827,-500.0,0.00029044,7,"2025-10-14T01:50:34.827",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169271,1760406634836,-500.0,0.00029044,7,"2025-10-14T01:50:34.836",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169272,1760406634845,-500.0,0.00029044,7,"2025-10-14T01:50:34.845",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169273,1760406634854,-1119.17,0.00029044,7,"2025-10-14T01:50:34.854",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169274,1760406634867,-500.0,0.00029044,7,"2025-10-14T01:50:34.867",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169275,1760406634877,-500.0,0.00029044,7,"2025-10-14T01:50:34.877",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169276,1760406634886,-610.84,0.00029044,7,"2025-10-14T01:50:34.886",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169277,1760406634895,-500.0,0.00029044,7,"2025-10-14T01:50:34.895",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169278,1760406634904,-500.0,0.00029044,7,"2025-10-14T01:50:34.904",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169279,1760406634913,-781.82,0.00029044,7,"2025-10-14T01:50:34.913",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169280,1760406634922,-699.45,0.00029044,7,"2025-10-14T01:50:34.922",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169281,1760406634931,-500.0,0.00029044,7,"2025-10-14T01:50:34.931",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169282,1760406634941,-500.0,0.00029044,7,"2025-10-14T01:50:34.941",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169283,1760406634950,-500.0,0.00029044,7,"2025-10-14T01:50:34.950",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169284,1760406634959,-500.0,0.00029044,7,"2025-10-14T01:50:34.959",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169285,1760406634968,-693.64,0.00029044,7,"2025-10-14T01:50:34.968",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169286,1760406634977,-500.0,0.00029044,7,"2025-10-14T01:50:34.977",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169287,1760406634986,-500.0,0.00029044,7,"2025-10-14T01:50:34.986",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169288,1760406634996,-839.79,0.00029044,7,"2025-10-14T01:50:34.996",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169289,1760406635005,-500.0,0.00029044,7,"2025-10-14T01:50:35.005",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169290,1760406635014,-711.99,0.00029044,7,"2025-10-14T01:50:35.014",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169291,1760406635023,-1478.17,0.00029044,7,"2025-10-14T01:50:35.023",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169292,1760406635032,-500.0,0.00029044,7,"2025-10-14T01:50:35.032",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169293,1760406635041,-501.73,0.00029044,7,"2025-10-14T01:50:35.041",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169294,1760406635050,-500.0,0.00029044,7,"2025-10-14T01:50:35.050",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169295,1760406635059,-539.33,0.00029044,7,"2025-10-14T01:50:35.059",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169296,1760406635068,-500.0,0.00029044,7,"2025-10-14T01:50:35.068",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169297,1760406635079,-448.65039846,0.00029044,7,"2025-10-14T01:50:35.079",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169298,1760406635088,-500.0,0.00029044,7,"2025-10-14T01:50:35.088",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169299,1760406635096,-500.0,0.00029044,7,"2025-10-14T01:50:35.096",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169300,1760406635105,-554.47,0.00029044,7,"2025-10-14T01:50:35.105",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169301,1760406635113,-500.0,0.00029044,7,"2025-10-14T01:50:35.113",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169302,1760406635122,-1600.42,0.00029044,7,"2025-10-14T01:50:35.122",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169303,1760406635130,-500.0,0.00029044,7,"2025-10-14T01:50:35.130",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169304,1760406635139,-724.53,0.00029044,7,"2025-10-14T01:50:35.139",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169305,1760406635147,-500.0,0.00029044,7,"2025-10-14T01:50:35.147",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169306,1760406635155,-500.0,0.00029044,7,"2025-10-14T01:50:35.155",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169307,1760406635164,-800.62,0.00029044,7,"2025-10-14T01:50:35.164",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169308,1760406635173,-500.0,0.00029044,7,"2025-10-14T01:50:35.173",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169309,1760406635182,-500.0,0.00029044,7,"2025-10-14T01:50:35.182",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169310,1760406635192,-500.0,0.00029044,7,"2025-10-14T01:50:35.192",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169311,1760406635201,-1081.45,0.00029044,7,"2025-10-14T01:50:35.201",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169312,1760406635210,-1154.7,0.00029044,7,"2025-10-14T01:50:35.210",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169313,1760406635219,-500.0,0.00029044,7,"2025-10-14T01:50:35.219",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169314,1760406635230,-702.56,0.00029044,7,"2025-10-14T01:50:35.230",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169315,1760406635239,-500.0,0.00029044,7,"2025-10-14T01:50:35.239",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169316,1760406635249,-500.0,0.00029044,7,"2025-10-14T01:50:35.249",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169317,1760406635258,-500.0,0.00029044,7,"2025-10-14T01:50:35.258",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169318,1760406635267,-832.47,0.00029044,7,"2025-10-14T01:50:35.267",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169319,1760406635276,-500.0,0.00029044,7,"2025-10-14T01:50:35.276",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169320,1760406635287,-500.0,0.00029044,7,"2025-10-14T01:50:35.287",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169321,1760406635297,-500.0,0.00029044,7,"2025-10-14T01:50:35.297",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169322,1760406635307,-607.0,0.00029044,7,"2025-10-14T01:50:35.307",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169323,1760406635316,-599.67,0.00029044,7,"2025-10-14T01:50:35.316",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169324,1760406635326,-1119.19,0.00029044,7,"2025-10-14T01:50:35.326",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169325,1760406635341,-664.59,0.00029044,7,"2025-10-14T01:50:35.341",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169326,1760406635350,-500.0,0.00029044,7,"2025-10-14T01:50:35.350",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169327,1760406635359,-500.0,0.00029044,7,"2025-10-14T01:50:35.359",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169328,1760406635369,-500.0,0.00029044,7,"2025-10-14T01:50:35.369",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169329,1760406635379,-500.0,0.00029044,7,"2025-10-14T01:50:35.379",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169330,1760406635393,-500.0,0.00029044,7,"2025-10-14T01:50:35.393",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169331,1760406635403,-1136.06,0.00029044,7,"2025-10-14T01:50:35.403",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169332,1760406635412,-500.0,0.00029044,7,"2025-10-14T01:50:35.412",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169333,1760406635420,-1181.03,0.00029044,7,"2025-10-14T01:50:35.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169334,1760406635430,-500.0,0.00029044,7,"2025-10-14T01:50:35.430",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169335,1760406635439,-584.17,0.00029044,7,"2025-10-14T01:50:35.439",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169336,1760406635448,-569.36,0.00029044,7,"2025-10-14T01:50:35.448",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169337,1760406635456,-500.0,0.00029044,7,"2025-10-14T01:50:35.456",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169338,1760406635466,-500.0,0.00029044,7,"2025-10-14T01:50:35.466",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169339,1760406635474,-500.0,0.00029044,7,"2025-10-14T01:50:35.474",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169340,1760406635484,-500.0,0.00029044,7,"2025-10-14T01:50:35.484",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169341,1760406635493,-500.0,0.00029044,7,"2025-10-14T01:50:35.493",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169342,1760406635502,-500.0,0.00029044,7,"2025-10-14T01:50:35.502",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169343,1760406635511,-500.0,0.00029044,7,"2025-10-14T01:50:35.511",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169344,1760406635519,-500.0,0.00029044,7,"2025-10-14T01:50:35.519",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169345,1760406635528,-681.82,0.00029044,7,"2025-10-14T01:50:35.528",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169346,1760406635538,-1031.76,0.00029044,7,"2025-10-14T01:50:35.538",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169347,1760406635547,-500.0,0.00029044,7,"2025-10-14T01:50:35.547",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169348,1760406635555,-726.39,0.00029044,7,"2025-10-14T01:50:35.555",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169349,1760406635564,-500.0,0.00029044,7,"2025-10-14T01:50:35.564",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169350,1760406635573,-500.0,0.00029044,7,"2025-10-14T01:50:35.573",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169351,1760406635582,-500.0,0.00029044,7,"2025-10-14T01:50:35.582",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169352,1760406635591,-886.93,0.00029044,7,"2025-10-14T01:50:35.591",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169353,1760406635600,-564.68,0.00029044,7,"2025-10-14T01:50:35.600",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169354,1760406635609,-841.5,0.00029044,7,"2025-10-14T01:50:35.609",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169355,1760406635619,-900.66,0.00029044,7,"2025-10-14T01:50:35.619",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169356,1760406635628,-500.0,0.00029044,7,"2025-10-14T01:50:35.628",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169357,1760406635636,-500.0,0.00029044,7,"2025-10-14T01:50:35.636",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169358,1760406635646,-2000.0,0.00029044,30,"2025-10-14T01:50:35.646",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169359,1760406635655,-500.0,0.00029044,7,"2025-10-14T01:50:35.655",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169360,1760406635664,-531.71,0.00029044,7,"2025-10-14T01:50:35.664",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169361,1760406635673,-500.0,0.00029044,7,"2025-10-14T01:50:35.673",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169362,1760406635682,-500.0,0.00029044,7,"2025-10-14T01:50:35.682",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169363,1760406635691,-500.0,0.00029044,7,"2025-10-14T01:50:35.691",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169364,1760406635701,-3065.0554634,0.00029045,2,"2025-10-14T01:50:35.701",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169365,1760406635710,-7191.4256324,0.00029045,2,"2025-10-14T01:50:35.710",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169366,1760406635719,-927.3056075,0.00029045,2,"2025-10-14T01:50:35.719",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169367,1760406635728,-19727.3029506,0.00029045,2,"2025-10-14T01:50:35.728",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169368,1760406635737,-5204.05115836,0.00029051,2,"2025-10-14T01:50:35.737",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169369,1760406635747,-553.46517548,0.00029068,2,"2025-10-14T01:50:35.747",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169370,1760406635764,-500.83813114,0.00029073,5,"2025-10-14T01:50:35.764",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169371,1760406635776,-501.58350115,0.00029073,5,"2025-10-14T01:50:35.776",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169372,1760406635786,-502.84819085,0.00029073,5,"2025-10-14T01:50:35.786",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169373,1760406635795,-501.72224784,0.00029073,5,"2025-10-14T01:50:35.795",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169374,1760406635804,-501.45473146,0.00029073,5,"2025-10-14T01:50:35.804",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169375,1760406635814,-502.09449932,0.00029073,2,"2025-10-14T01:50:35.814",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169376,1760406635822,-501.3157321,0.00029073,5,"2025-10-14T01:50:35.822",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169377,1760406635831,-502.69534853,0.00029073,5,"2025-10-14T01:50:35.831",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169378,1760406635840,-294.1666853,0.00029073,5,"2025-10-14T01:50:35.840",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169379,1760406635849,-501.47380294,0.00029073,5,"2025-10-14T01:50:35.849",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169380,1760406635862,-502.64862122,0.00029073,5,"2025-10-14T01:50:35.862",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169381,1760406635871,-501.07668643,0.00029073,5,"2025-10-14T01:50:35.871",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169382,1760406635880,-514.22896716,0.00029073,5,"2025-10-14T01:50:35.880",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169383,1760406635890,-505.09838233,0.00029073,5,"2025-10-14T01:50:35.890",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169384,1760406635902,-504.80717165,0.00029073,5,"2025-10-14T01:50:35.902",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169385,1760406635912,-508.78970805,0.00029073,5,"2025-10-14T01:50:35.912",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169386,1760406635923,-523.11,0.00029081,2,"2025-10-14T01:50:35.923",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169387,1760406635933,-530.52,0.00029081,2,"2025-10-14T01:50:35.933",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169388,1760406635945,-200.0,0.00029081,2,"2025-10-14T01:50:35.945",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169389,1760406635956,-203.51936956,0.00029081,8,"2025-10-14T01:50:35.956",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169390,1760406635966,-193.65141863,0.00029081,2,"2025-10-14T01:50:35.966",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169391,1760406635975,-513.14583432,0.00029081,2,"2025-10-14T01:50:35.975",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169392,1760406635984,-178.39301027,0.00029081,2,"2025-10-14T01:50:35.984",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169393,1760406635994,-500.0,0.00029081,7,"2025-10-14T01:50:35.994",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169394,1760406636005,-500.0,0.00029081,7,"2025-10-14T01:50:36.005",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169395,1760406636015,-706.75,0.00029081,7,"2025-10-14T01:50:36.015",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169396,1760406636024,-500.0,0.00029081,7,"2025-10-14T01:50:36.024",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169397,1760406636034,-830.21,0.00029081,7,"2025-10-14T01:50:36.034",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169398,1760406636043,-500.0,0.00029081,7,"2025-10-14T01:50:36.043",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169399,1760406636053,-500.0,0.00029081,7,"2025-10-14T01:50:36.053",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169400,1760406636062,-1247.59,0.00029081,7,"2025-10-14T01:50:36.062",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169401,1760406636071,-500.0,0.00029081,7,"2025-10-14T01:50:36.071",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169402,1760406636081,-500.0,0.00029082,7,"2025-10-14T01:50:36.081",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169403,1760406636091,-4546.31,0.00029082,7,"2025-10-14T01:50:36.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169404,1760406636101,-2338.93,0.00029082,7,"2025-10-14T01:50:36.101",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169405,1760406636112,-500.0,0.00029082,7,"2025-10-14T01:50:36.112",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169406,1760406636121,-500.0,0.00029082,7,"2025-10-14T01:50:36.121",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169407,1760406636135,-758.57,0.00029082,7,"2025-10-14T01:50:36.135",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169408,1760406636145,-628.16,0.00029082,7,"2025-10-14T01:50:36.145",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169409,1760406636154,-645.96,0.00029082,7,"2025-10-14T01:50:36.154",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169410,1760406636164,-517.46,0.00029082,7,"2025-10-14T01:50:36.164",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169411,1760406636173,-500.0,0.00029082,7,"2025-10-14T01:50:36.173",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169412,1760406636183,-601.23,0.00029082,7,"2025-10-14T01:50:36.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169413,1760406636192,-736.8,0.00029082,7,"2025-10-14T01:50:36.192",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169414,1760406636203,-500.0,0.00029082,7,"2025-10-14T01:50:36.203",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169415,1760406636212,-500.0,0.00029082,7,"2025-10-14T01:50:36.212",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169416,1760406636223,-500.0,0.00029082,7,"2025-10-14T01:50:36.223",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169417,1760406636234,-519.51,0.00029082,7,"2025-10-14T01:50:36.234",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169418,1760406636243,-500.0,0.00029082,7,"2025-10-14T01:50:36.243",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169419,1760406636253,-610.9,0.00029082,7,"2025-10-14T01:50:36.253",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169420,1760406636263,-500.0,0.00029082,7,"2025-10-14T01:50:36.263",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169421,1760406636273,-500.0,0.00029082,7,"2025-10-14T01:50:36.273",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169422,1760406636284,-500.0,0.00029082,7,"2025-10-14T01:50:36.284",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169423,1760406636294,-500.0,0.00029082,7,"2025-10-14T01:50:36.294",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169424,1760406636306,-500.0,0.00029082,7,"2025-10-14T01:50:36.306",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169425,1760406636317,-545.68,0.00029082,7,"2025-10-14T01:50:36.317",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169426,1760406636328,-500.0,0.00029082,7,"2025-10-14T01:50:36.328",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169427,1760406636339,-500.0,0.00029082,7,"2025-10-14T01:50:36.339",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169428,1760406636349,-500.0,0.00029082,7,"2025-10-14T01:50:36.349",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169429,1760406636359,-500.0,0.00029082,7,"2025-10-14T01:50:36.359",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169430,1760406636369,-1017.91,0.00029082,7,"2025-10-14T01:50:36.369",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169431,1760406636379,-768.73,0.00029082,7,"2025-10-14T01:50:36.379",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169432,1760406636390,-958.73,0.00029082,7,"2025-10-14T01:50:36.390",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169433,1760406636401,-705.84,0.00029082,7,"2025-10-14T01:50:36.401",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169434,1760406636411,-849.54,0.00029082,7,"2025-10-14T01:50:36.411",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169435,1760406636422,-614.94,0.00029082,7,"2025-10-14T01:50:36.422",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169436,1760406636432,-4737.55,0.00029082,7,"2025-10-14T01:50:36.432",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169437,1760406636443,-985.56,0.00029082,7,"2025-10-14T01:50:36.443",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169438,1760406636454,-530.29,0.00029082,7,"2025-10-14T01:50:36.454",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169439,1760406636464,-500.0,0.00029082,7,"2025-10-14T01:50:36.464",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169440,1760406636958,-500.0,0.00029082,7,"2025-10-14T01:50:36.958",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169441,1760406636968,-500.0,0.00029082,7,"2025-10-14T01:50:36.968",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169442,1760406636978,-517.49191481,0.00029082,7,"2025-10-14T01:50:36.978",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169443,1760406636993,-343.96808519,0.00029082,7,"2025-10-14T01:50:36.993",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169444,1760406637002,-725.44,0.00029082,7,"2025-10-14T01:50:37.002",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169445,1760406637011,-500.0,0.00029082,7,"2025-10-14T01:50:37.011",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169446,1760406637020,-675.82,0.00029082,7,"2025-10-14T01:50:37.020",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169447,1760406637029,-500.0,0.00029082,7,"2025-10-14T01:50:37.029",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169448,1760406637038,-500.0,0.00029082,7,"2025-10-14T01:50:37.038",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169449,1760406637047,-2609.39,0.00029082,7,"2025-10-14T01:50:37.047",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169450,1760406637056,-500.0,0.00029082,7,"2025-10-14T01:50:37.056",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169451,1760406637065,-500.0,0.00029082,7,"2025-10-14T01:50:37.065",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169452,1760406637074,-3523.02,0.00029082,7,"2025-10-14T01:50:37.074",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169453,1760406637083,-529.99476076,0.00029082,7,"2025-10-14T01:50:37.083",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169454,1760406637131,-127.38523924,0.00029082,7,"2025-10-14T01:50:37.131",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169455,1760406637140,-945.54,0.00029082,7,"2025-10-14T01:50:37.140",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169456,1760406637150,-1037.6,0.00029082,7,"2025-10-14T01:50:37.150",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169457,1760406637160,-405.31329477,0.00029082,7,"2025-10-14T01:50:37.160",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169458,1760406637171,-324.27327818,0.00029082,7,"2025-10-14T01:50:37.171",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169459,1760406637182,-253.75974854,0.00029082,7,"2025-10-14T01:50:37.182",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169460,1760406637193,-896.15367851,0.00029082,7,"2025-10-14T01:50:37.193",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169461,1760406637203,-971.48,0.00029082,7,"2025-10-14T01:50:37.203",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169462,1760406637213,-500.0,0.00029082,7,"2025-10-14T01:50:37.213",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169463,1760406637222,-500.0,0.00029082,7,"2025-10-14T01:50:37.222",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169464,1760406637232,-458.32349571,0.00029082,7,"2025-10-14T01:50:37.232",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169466,1760406637244,-41.67650429,0.00029082,7,"2025-10-14T01:50:37.244",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169467,1760406637253,-1205.82,0.00029082,7,"2025-10-14T01:50:37.253",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169468,1760406637263,-500.0,0.00029082,7,"2025-10-14T01:50:37.263",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169469,1760406637272,-500.0,0.00029082,7,"2025-10-14T01:50:37.272",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169470,1760406637283,-500.0,0.00029082,7,"2025-10-14T01:50:37.283",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169471,1760406637292,-500.0,0.00029082,7,"2025-10-14T01:50:37.292",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169472,1760406637304,-500.0,0.00029082,7,"2025-10-14T01:50:37.304",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169473,1760406637314,-500.0,0.00029082,7,"2025-10-14T01:50:37.314",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169474,1760406637323,-500.0,0.00029082,7,"2025-10-14T01:50:37.323",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169476,1760406637334,-1499.03,0.00029082,7,"2025-10-14T01:50:37.334",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169477,1760406637343,-945.47,0.00029082,7,"2025-10-14T01:50:37.343",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169478,1760406637352,-500.0,0.00029082,7,"2025-10-14T01:50:37.352",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169479,1760406637362,-2779.37,0.00029082,7,"2025-10-14T01:50:37.362",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169480,1760406637372,-500.0,0.00029082,7,"2025-10-14T01:50:37.372",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169481,1760406637382,-996.93,0.00029082,7,"2025-10-14T01:50:37.382",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169482,1760406637393,-500.0,0.00029082,7,"2025-10-14T01:50:37.393",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169483,1760406637402,-915.89,0.00029082,7,"2025-10-14T01:50:37.402",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169484,1760406637412,-874.33,0.00029082,7,"2025-10-14T01:50:37.412",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169485,1760406637422,-724.86,0.00029082,7,"2025-10-14T01:50:37.422",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169486,1760406637432,-500.0,0.00029082,7,"2025-10-14T01:50:37.432",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169487,1760406637442,-2774.83,0.00029082,7,"2025-10-14T01:50:37.442",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169488,1760406637452,-884.57,0.00029082,7,"2025-10-14T01:50:37.452",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169489,1760406637461,-815.59,0.00029082,7,"2025-10-14T01:50:37.461",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169490,1760406637473,-500.0,0.00029082,7,"2025-10-14T01:50:37.473",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169491,1760406637483,-1025.9,0.00029082,7,"2025-10-14T01:50:37.483",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169492,1760406637492,-6391.82410674,0.00029082,7,"2025-10-14T01:50:37.492",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169493,1760406637505,-3128.83589326,0.00029082,7,"2025-10-14T01:50:37.505",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169494,1760406637516,-500.0,0.00029082,7,"2025-10-14T01:50:37.516",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169495,1760406637527,-710.6,0.00029082,7,"2025-10-14T01:50:37.527",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169496,1760406637538,-3600.66,0.00029082,7,"2025-10-14T01:50:37.538",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169497,1760406637547,-500.0,0.00029082,7,"2025-10-14T01:50:37.547",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169498,1760406637557,-500.0,0.00029082,7,"2025-10-14T01:50:37.557",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169499,1760406637566,-500.0,0.00029082,7,"2025-10-14T01:50:37.566",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169500,1760406637575,-500.0,0.00029082,7,"2025-10-14T01:50:37.575",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169501,1760406637584,-4555.89,0.00029082,7,"2025-10-14T01:50:37.584",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169502,1760406637593,-536.26,0.00029082,7,"2025-10-14T01:50:37.593",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169503,1760406637603,-500.0,0.00029082,7,"2025-10-14T01:50:37.603",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169504,1760406637612,-1168.89,0.00029082,7,"2025-10-14T01:50:37.612",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169505,1760406637622,-628.4,0.00029082,7,"2025-10-14T01:50:37.622",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169506,1760406637632,-500.0,0.00029082,7,"2025-10-14T01:50:37.632",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169507,1760406637642,-618.59,0.00029082,7,"2025-10-14T01:50:37.642",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169508,1760406637652,-763.73,0.00029082,7,"2025-10-14T01:50:37.652",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169509,1760406637662,-500.0,0.00029082,7,"2025-10-14T01:50:37.662",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169511,1760406637671,-500.0,0.00029082,7,"2025-10-14T01:50:37.671",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169513,1760406637680,-500.0,0.00029082,7,"2025-10-14T01:50:37.680",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169515,1760406637690,-2268.44,0.00029082,7,"2025-10-14T01:50:37.690",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169518,1760406637700,-500.0,0.00029082,7,"2025-10-14T01:50:37.700",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169520,1760406637709,-298.44162346,0.00029082,7,"2025-10-14T01:50:37.709",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169522,1760406637719,-539.32826179,0.00029082,7,"2025-10-14T01:50:37.719",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169523,1760406637728,-500.0,0.00029082,7,"2025-10-14T01:50:37.728",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169526,1760406637737,-998.07,0.00029082,7,"2025-10-14T01:50:37.737",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169528,1760406637747,-578.29,0.00029082,7,"2025-10-14T01:50:37.747",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169530,1760406637756,-813.77,0.00029082,7,"2025-10-14T01:50:37.756",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169532,1760406637767,-639.7,0.00029082,7,"2025-10-14T01:50:37.767",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169534,1760406637776,-500.0,0.00029082,7,"2025-10-14T01:50:37.776",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169536,1760406637786,-505.54,0.00029082,7,"2025-10-14T01:50:37.786",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169538,1760406637795,-2699.29,0.00029082,7,"2025-10-14T01:50:37.795",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169541,1760406637805,-500.0,0.00029082,7,"2025-10-14T01:50:37.805",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169544,1760406637814,-500.0,0.00029082,7,"2025-10-14T01:50:37.814",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169546,1760406637824,-842.03,0.00029082,7,"2025-10-14T01:50:37.824",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169548,1760406637834,-411.88517643,0.00029082,7,"2025-10-14T01:50:37.834",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169550,1760406637843,-570.8,0.00029082,7,"2025-10-14T01:50:37.843",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169552,1760406637853,-1442.32,0.00029082,7,"2025-10-14T01:50:37.853",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169554,1760406637867,-2505.1,0.00029082,7,"2025-10-14T01:50:37.867",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169556,1760406637877,-500.0,0.00029082,7,"2025-10-14T01:50:37.877",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169558,1760406637886,-637.86,0.00029082,7,"2025-10-14T01:50:37.886",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169560,1760406637896,-1160.68,0.00029082,7,"2025-10-14T01:50:37.896",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169562,1760406637907,-500.0,0.00029082,7,"2025-10-14T01:50:37.907",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169565,1760406637917,-500.0,0.00029082,7,"2025-10-14T01:50:37.917",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169566,1760406637926,-3207.82,0.00029082,7,"2025-10-14T01:50:37.926",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169567,1760406637940,-622.52,0.00029082,7,"2025-10-14T01:50:37.940",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169569,1760406637949,-1041.56,0.00029082,7,"2025-10-14T01:50:37.949",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169571,1760406637959,-1786.3,0.00029082,7,"2025-10-14T01:50:37.959",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169573,1760406637968,-833.38,0.00029082,7,"2025-10-14T01:50:37.968",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169575,1760406637978,-500.0,0.00029082,7,"2025-10-14T01:50:37.978",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169577,1760406637988,-763.42,0.00029082,7,"2025-10-14T01:50:37.988",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169579,1760406637998,-500.0,0.00029082,7,"2025-10-14T01:50:37.998",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169581,1760406638009,-669.32,0.00029082,7,"2025-10-14T01:50:38.009",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169583,1760406638019,-906.97,0.00029082,7,"2025-10-14T01:50:38.019",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169585,1760406638029,-500.0,0.00029082,7,"2025-10-14T01:50:38.029",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169587,1760406638039,-1695.59,0.00029082,7,"2025-10-14T01:50:38.039",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169589,1760406638048,-1109.26,0.00029082,7,"2025-10-14T01:50:38.048",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169591,1760406638058,-661.63,0.00029082,7,"2025-10-14T01:50:38.058",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169593,1760406638069,-696.08,0.00029082,7,"2025-10-14T01:50:38.069",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169596,1760406638079,-500.0,0.00029082,7,"2025-10-14T01:50:38.079",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169598,1760406638088,-688.05,0.00029082,7,"2025-10-14T01:50:38.088",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169600,1760406638097,-500.0,0.00029082,7,"2025-10-14T01:50:38.097",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169602,1760406638106,-500.0,0.00029082,7,"2025-10-14T01:50:38.106",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169604,1760406638116,-500.0,0.00029082,7,"2025-10-14T01:50:38.116",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169606,1760406638125,-500.0,0.00029082,7,"2025-10-14T01:50:38.125",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169608,1760406638135,-1126.73,0.00029082,7,"2025-10-14T01:50:38.135",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169610,1760406638145,-8686.01,0.00029082,7,"2025-10-14T01:50:38.145",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169612,1760406638156,-500.0,0.00029082,7,"2025-10-14T01:50:38.156",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169614,1760406638166,-500.0,0.00029082,7,"2025-10-14T01:50:38.166",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169616,1760406638176,-500.0,0.00029082,7,"2025-10-14T01:50:38.176",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169618,1760406638186,-1668.73,0.00029082,7,"2025-10-14T01:50:38.186",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169620,1760406638196,-500.0,0.00029082,7,"2025-10-14T01:50:38.196",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169622,1760406638206,-500.0,0.00029082,7,"2025-10-14T01:50:38.206",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169624,1760406638216,-500.0,0.00029082,7,"2025-10-14T01:50:38.216",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169626,1760406638226,-500.0,0.00029082,7,"2025-10-14T01:50:38.226",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169628,1760406638236,-500.0,0.00029082,7,"2025-10-14T01:50:38.236",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169630,1760406638246,-500.0,0.00029082,7,"2025-10-14T01:50:38.246",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169632,1760406638256,-166.66,0.00029082,30,"2025-10-14T01:50:38.256",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169634,1760406638267,-1071.18535693,0.00029082,5,"2025-10-14T01:50:38.267",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169637,1760406638277,-1094.12248628,0.00029082,5,"2025-10-14T01:50:38.277",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169639,1760406638288,-1136.9764593,0.00029082,5,"2025-10-14T01:50:38.288",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169641,1760406638297,-1070.63602591,0.00029082,5,"2025-10-14T01:50:38.297",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169643,1760406638307,-1124.93866076,0.00029082,5,"2025-10-14T01:50:38.307",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169645,1760406638317,-1123.26217033,0.00029082,5,"2025-10-14T01:50:38.317",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169647,1760406638327,-1041.58269704,0.00029082,5,"2025-10-14T01:50:38.327",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169649,1760406638337,-1099.58178654,0.00029082,5,"2025-10-14T01:50:38.337",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169651,1760406638347,-1055.61461862,0.00029082,5,"2025-10-14T01:50:38.347",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169653,1760406638357,-1030.20415856,0.00029082,5,"2025-10-14T01:50:38.357",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169655,1760406638367,-1035.09255344,0.00029082,5,"2025-10-14T01:50:38.367",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169657,1760406638376,-1132.54918857,0.00029082,5,"2025-10-14T01:50:38.376",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169659,1760406638385,-1116.70102153,0.00029082,5,"2025-10-14T01:50:38.385",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169661,1760406638395,-1114.45262779,0.00029082,5,"2025-10-14T01:50:38.395",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169663,1760406638405,-1009.45583705,0.00029082,5,"2025-10-14T01:50:38.405",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169665,1760406638415,-1148.43828781,0.00029082,5,"2025-10-14T01:50:38.415",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169667,1760406638425,-1109.04973671,0.00029082,5,"2025-10-14T01:50:38.425",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169669,1760406638434,-1034.25618027,0.00029082,5,"2025-10-14T01:50:38.434",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169671,1760406638445,-1105.4491996,0.00029082,5,"2025-10-14T01:50:38.445",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169673,1760406638460,-1073.65550846,0.00029082,5,"2025-10-14T01:50:38.460",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169675,1760406638470,-1018.87739335,0.00029082,5,"2025-10-14T01:50:38.470",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169677,1760406638480,-1291.65709142,0.00029082,5,"2025-10-14T01:50:38.480",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169679,1760406638489,-13775.20280852,0.00029088,2,"2025-10-14T01:50:38.489",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169681,1760406638499,-634.13,0.00029095,7,"2025-10-14T01:50:38.499",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169683,1760406638509,-829.51,0.00029095,7,"2025-10-14T01:50:38.509",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169685,1760406638519,-500.0,0.00029095,7,"2025-10-14T01:50:38.519",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169687,1760406638529,-500.0,0.00029095,7,"2025-10-14T01:50:38.529",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169689,1760406638539,-500.0,0.00029095,7,"2025-10-14T01:50:38.539",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169691,1760406638548,-500.0,0.00029095,7,"2025-10-14T01:50:38.548",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169693,1760406638558,-500.0,0.00029095,7,"2025-10-14T01:50:38.558",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169695,1760406638567,-749.77,0.00029095,7,"2025-10-14T01:50:38.567",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169698,1760406638577,-500.0,0.00029095,7,"2025-10-14T01:50:38.577",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169700,1760406638587,-519.05,0.00029095,7,"2025-10-14T01:50:38.587",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169702,1760406638596,-641.13,0.00029095,7,"2025-10-14T01:50:38.596",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169704,1760406638605,-500.0,0.00029095,7,"2025-10-14T01:50:38.605",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169706,1760406638615,-1064.39,0.00029095,7,"2025-10-14T01:50:38.615",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169708,1760406638624,-647.77,0.00029095,7,"2025-10-14T01:50:38.624",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169710,1760406638634,-500.0,0.00029095,7,"2025-10-14T01:50:38.634",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169712,1760406638644,-500.0,0.00029095,7,"2025-10-14T01:50:38.644",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169714,1760406638653,-503.51,0.00029095,7,"2025-10-14T01:50:38.653",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169716,1760406638663,-500.0,0.00029095,7,"2025-10-14T01:50:38.663",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169718,1760406638672,-500.0,0.00029095,7,"2025-10-14T01:50:38.672",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169720,1760406638682,-500.0,0.00029095,7,"2025-10-14T01:50:38.682",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169722,1760406638691,-500.0,0.00029095,7,"2025-10-14T01:50:38.691",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169724,1760406638700,-500.0,0.00029095,7,"2025-10-14T01:50:38.700",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169726,1760406638711,-500.0,0.00029095,7,"2025-10-14T01:50:38.711",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169728,1760406638721,-500.0,0.00029095,7,"2025-10-14T01:50:38.721",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169730,1760406638731,-798.23,0.00029095,7,"2025-10-14T01:50:38.731",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169733,1760406638744,-1270.88,0.00029095,7,"2025-10-14T01:50:38.744",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169735,1760406638754,-500.0,0.00029095,7,"2025-10-14T01:50:38.754",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169737,1760406638763,-500.0,0.00029095,7,"2025-10-14T01:50:38.763",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169739,1760406638773,-1690.28,0.00029095,7,"2025-10-14T01:50:38.773",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169741,1760406638782,-500.0,0.00029095,7,"2025-10-14T01:50:38.782",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169743,1760406638791,-1676.35,0.00029095,7,"2025-10-14T01:50:38.791",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169745,1760406638801,-500.0,0.00029095,7,"2025-10-14T01:50:38.801",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169747,1760406638811,-500.0,0.00029095,7,"2025-10-14T01:50:38.811",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169749,1760406638820,-500.0,0.00029095,7,"2025-10-14T01:50:38.820",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169751,1760406638830,-669.18,0.00029095,7,"2025-10-14T01:50:38.830",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169753,1760406638840,-500.0,0.00029095,7,"2025-10-14T01:50:38.840",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169755,1760406638851,-500.0,0.00029095,7,"2025-10-14T01:50:38.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169757,1760406638864,-500.0,0.00029095,7,"2025-10-14T01:50:38.864",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169759,1760406638874,-989.52,0.00029095,7,"2025-10-14T01:50:38.874",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169761,1760406638883,-500.0,0.00029095,7,"2025-10-14T01:50:38.883",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169763,1760406638893,-1383.96,0.00029095,7,"2025-10-14T01:50:38.893",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169765,1760406638904,-500.0,0.00029095,7,"2025-10-14T01:50:38.904",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169767,1760406638913,-500.0,0.00029095,7,"2025-10-14T01:50:38.913",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169770,1760406638924,-500.0,0.00029095,7,"2025-10-14T01:50:38.924",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169772,1760406638935,-1064.26,0.00029095,7,"2025-10-14T01:50:38.935",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169774,1760406638944,-580.22,0.00029095,7,"2025-10-14T01:50:38.944",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169776,1760406638953,-500.0,0.00029095,7,"2025-10-14T01:50:38.953",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169778,1760406638963,-500.0,0.00029095,7,"2025-10-14T01:50:38.963",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169780,1760406638972,-500.0,0.00029095,7,"2025-10-14T01:50:38.972",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169782,1760406638982,-500.0,0.00029095,7,"2025-10-14T01:50:38.982",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169784,1760406638992,-1844.75,0.00029095,7,"2025-10-14T01:50:38.992",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169786,1760406639001,-500.0,0.00029095,7,"2025-10-14T01:50:39.001",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169788,1760406639010,-500.0,0.00029095,7,"2025-10-14T01:50:39.010",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169790,1760406639020,-500.0,0.00029095,7,"2025-10-14T01:50:39.020",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169792,1760406639029,-500.0,0.00029095,7,"2025-10-14T01:50:39.029",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169794,1760406639039,-576.18,0.00029095,7,"2025-10-14T01:50:39.039",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169796,1760406639048,-500.0,0.00029095,7,"2025-10-14T01:50:39.048",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169798,1760406639058,-3870.95,0.00029095,7,"2025-10-14T01:50:39.058",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169800,1760406639068,-1077.71,0.00029095,7,"2025-10-14T01:50:39.068",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169802,1760406639077,-773.84,0.00029095,7,"2025-10-14T01:50:39.077",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169804,1760406639087,-500.0,0.00029095,7,"2025-10-14T01:50:39.087",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169806,1760406639097,-500.0,0.00029095,7,"2025-10-14T01:50:39.097",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169808,1760406639106,-1247.59,0.00029095,7,"2025-10-14T01:50:39.106",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169810,1760406639115,-727.86,0.00029096,7,"2025-10-14T01:50:39.115",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169812,1760406639125,-1320.2,0.00029096,7,"2025-10-14T01:50:39.125",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169814,1760406639134,-607.61,0.00029096,7,"2025-10-14T01:50:39.134",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169816,1760406639144,-500.0,0.00029096,7,"2025-10-14T01:50:39.144",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169818,1760406639154,-500.0,0.00029096,7,"2025-10-14T01:50:39.154",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169820,1760406639164,-729.21,0.00029096,7,"2025-10-14T01:50:39.164",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169822,1760406639174,-1102.61,0.00029096,7,"2025-10-14T01:50:39.174",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169824,1760406639184,-500.0,0.00029096,7,"2025-10-14T01:50:39.184",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169826,1760406639193,-500.0,0.00029096,7,"2025-10-14T01:50:39.193",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169828,1760406639202,-500.0,0.00029096,7,"2025-10-14T01:50:39.202",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169830,1760406639212,-500.0,0.00029096,7,"2025-10-14T01:50:39.212",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169832,1760406639221,-500.0,0.00029096,7,"2025-10-14T01:50:39.221",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169834,1760406639232,-500.0,0.00029096,7,"2025-10-14T01:50:39.232",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169836,1760406639241,-500.0,0.00029096,7,"2025-10-14T01:50:39.241",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169839,1760406639250,-792.12,0.00029096,7,"2025-10-14T01:50:39.250",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169841,1760406639260,-536.36,0.00029096,7,"2025-10-14T01:50:39.260",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169843,1760406639270,-6413.98,0.00029096,7,"2025-10-14T01:50:39.270",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169845,1760406639279,-1685.75,0.00029096,7,"2025-10-14T01:50:39.279",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169847,1760406639289,-500.0,0.00029096,7,"2025-10-14T01:50:39.289",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169849,1760406639299,-756.63,0.00029096,7,"2025-10-14T01:50:39.299",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169851,1760406639308,-684.59,0.00029096,7,"2025-10-14T01:50:39.308",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169853,1760406639317,-1429.17,0.00029096,7,"2025-10-14T01:50:39.317",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169874,1760406639491,-617.9,0.00029096,7,"2025-10-14T01:50:39.491",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169876,1760406639500,-500.0,0.00029096,7,"2025-10-14T01:50:39.500",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169878,1760406639509,-1112.59,0.00029096,7,"2025-10-14T01:50:39.509",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169880,1760406639518,-500.0,0.00029096,7,"2025-10-14T01:50:39.518",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169882,1760406639528,-500.0,0.00029096,7,"2025-10-14T01:50:39.528",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169884,1760406639537,-500.0,0.00029096,7,"2025-10-14T01:50:39.537",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169886,1760406639546,-500.0,0.00029096,7,"2025-10-14T01:50:39.546",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169888,1760406639555,-11166.57,0.00029096,7,"2025-10-14T01:50:39.555",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169890,1760406639564,-826.85,0.00029096,7,"2025-10-14T01:50:39.564",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169892,1760406639573,-3229.72,0.00029096,7,"2025-10-14T01:50:39.573",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169894,1760406639582,-500.0,0.00029096,7,"2025-10-14T01:50:39.582",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169896,1760406639591,-553.15,0.00029096,7,"2025-10-14T01:50:39.591",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169898,1760406639600,-787.61,0.00029096,7,"2025-10-14T01:50:39.600",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169901,1760406639611,-500.0,0.00029096,7,"2025-10-14T01:50:39.611",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169902,1760406639620,-1736.31,0.00029096,7,"2025-10-14T01:50:39.620",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169905,1760406639629,-6662.48,0.00029096,7,"2025-10-14T01:50:39.629",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169907,1760406639638,-500.0,0.00029096,7,"2025-10-14T01:50:39.638",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169908,1760406639647,-500.0,0.00029096,7,"2025-10-14T01:50:39.647",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169910,1760406639656,-500.0,0.00029096,7,"2025-10-14T01:50:39.656",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169912,1760406639665,-500.0,0.00029096,7,"2025-10-14T01:50:39.665",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169914,1760406639674,-500.0,0.00029096,7,"2025-10-14T01:50:39.674",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169916,1760406639683,-781.32,0.00029096,7,"2025-10-14T01:50:39.683",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169918,1760406639692,-653.27,0.00029096,7,"2025-10-14T01:50:39.692",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169920,1760406639701,-530.92,0.00029096,7,"2025-10-14T01:50:39.701",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169922,1760406639710,-1685.17,0.00029096,7,"2025-10-14T01:50:39.710",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169924,1760406639719,-601.19,0.00029096,7,"2025-10-14T01:50:39.719",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169926,1760406639728,-500.0,0.00029096,7,"2025-10-14T01:50:39.728",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169928,1760406639738,-246.80439183,0.00029096,7,"2025-10-14T01:50:39.738",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169930,1760406639747,-500.0,0.00029096,7,"2025-10-14T01:50:39.747",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169932,1760406639756,-500.0,0.00029096,7,"2025-10-14T01:50:39.756",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169934,1760406639765,-4506.19,0.00029096,7,"2025-10-14T01:50:39.765",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169936,1760406639774,-500.0,0.00029096,7,"2025-10-14T01:50:39.774",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169938,1760406639783,-500.0,0.00029096,7,"2025-10-14T01:50:39.783",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169940,1760406639792,-619.33,0.00029096,7,"2025-10-14T01:50:39.792",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169942,1760406639801,-151.0,0.00029096,30,"2025-10-14T01:50:39.801",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169944,1760406639811,-1904.0,0.00029097,2,"2025-10-14T01:50:39.811",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169946,1760406639820,-5204.05115836,0.00029119,2,"2025-10-14T01:50:39.820",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169948,1760406639829,-500.0,0.0002914,7,"2025-10-14T01:50:39.829",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169950,1760406639838,-553.46517548,0.00029178,2,"2025-10-14T01:50:39.838",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169952,1760406639847,-500.0,0.0002918,7,"2025-10-14T01:50:39.847",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169954,1760406639862,-5204.05115836,0.00029188,2,"2025-10-14T01:50:39.862",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169956,1760406639875,-953.0,0.0002921,2,"2025-10-14T01:50:39.875",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169959,1760406639885,-712.73687048,0.00029255,2,"2025-10-14T01:50:39.885",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169961,1760406639898,-5204.05115836,0.00029257,2,"2025-10-14T01:50:39.898",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169962,1760406639908,-13775.20280852,0.00029259,2,"2025-10-14T01:50:39.908",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169964,1760406639918,-553.46517548,0.00029288,2,"2025-10-14T01:50:39.918",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169966,1760406639928,-2057.56,0.00029325,2,"2025-10-14T01:50:39.928",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169968,1760406639939,-742.852,0.00029325,2,"2025-10-14T01:50:39.939",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169971,1760406639951,-3417.189,0.00029325,2,"2025-10-14T01:50:39.951",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169973,1760406639962,-1270.333,0.00029325,2,"2025-10-14T01:50:39.962",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169975,1760406639971,-1313.671,0.00029325,2,"2025-10-14T01:50:39.971",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169977,1760406639981,-608.062,0.00029325,2,"2025-10-14T01:50:39.981",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169979,1760406639990,-1592.712,0.00029325,2,"2025-10-14T01:50:39.990",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169980,1760406640000,-573.04,0.00029325,2,"2025-10-14T01:50:40.000",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169982,1760406640010,-818.0,0.00029325,2,"2025-10-14T01:50:40.010",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169984,1760406640019,-4142.305,0.00029325,2,"2025-10-14T01:50:40.019",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169986,1760406640027,-1186.374,0.00029325,2,"2025-10-14T01:50:40.027",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169988,1760406640036,-903.971,0.00029325,2,"2025-10-14T01:50:40.036",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169990,1760406640045,-5204.05115836,0.00029325,2,"2025-10-14T01:50:40.045",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169992,1760406640054,-166.07915249,0.00029332,2,"2025-10-14T01:50:40.054",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169994,1760406640063,-4492.0,0.00029336,2,"2025-10-14T01:50:40.063",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169996,1760406640072,-160.21006,0.00029336,30,"2025-10-14T01:50:40.072",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391169998,1760406640081,-151.0,0.00029336,30,"2025-10-14T01:50:40.081",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170000,1760406640090,-241.328804,0.00029336,30,"2025-10-14T01:50:40.090",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170002,1760406640099,-151.0,0.00029336,7,"2025-10-14T01:50:40.099",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170004,1760406640107,-151.0,0.00029336,30,"2025-10-14T01:50:40.107",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170006,1760406640116,-151.0,0.00029336,30,"2025-10-14T01:50:40.116",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170008,1760406640125,-151.0,0.00029336,30,"2025-10-14T01:50:40.125",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170010,1760406640134,-151.0,0.00029336,30,"2025-10-14T01:50:40.134",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170012,1760406640143,-151.0,0.00029336,30,"2025-10-14T01:50:40.143",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170014,1760406640151,-151.0,0.00029336,30,"2025-10-14T01:50:40.151",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170016,1760406640160,-2627.0,0.0002934,5,"2025-10-14T01:50:40.160",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170018,1760406640170,-430.28108585,0.0002934,5,"2025-10-14T01:50:40.170",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170020,1760406640179,-452.43033189,0.0002934,11,"2025-10-14T01:50:40.179",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170022,1760406640187,-205.86,0.00029341,2,"2025-10-14T01:50:40.187",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170024,1760406640197,-547.58729804,0.00029364,120,"2025-10-14T01:50:40.197",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170026,1760406640207,-635.23045333,0.00029364,120,"2025-10-14T01:50:40.207",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170027,1760406640215,-953.0,0.0002937,2,"2025-10-14T01:50:40.215",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170029,1760406640224,-200.0,0.00029372,2,"2025-10-14T01:50:40.224",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170031,1760406640234,-152.0,0.00029379,8,"2025-10-14T01:50:40.234",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170033,1760406640244,-500.0,0.0002938,7,"2025-10-14T01:50:40.244",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170035,1760406640253,-200.0,0.00029392,2,"2025-10-14T01:50:40.253",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170037,1760406640262,-1904.0,0.00029394,2,"2025-10-14T01:50:40.262",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170039,1760406640271,-5204.05115836,0.00029394,2,"2025-10-14T01:50:40.271",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170041,1760406640280,-553.46517548,0.00029397,2,"2025-10-14T01:50:40.280",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170043,1760406640289,-177.28938658,0.000294,2,"2025-10-14T01:50:40.289",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170045,1760406640298,-177.28938658,0.000294,2,"2025-10-14T01:50:40.298",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170047,1760406640307,-177.28938658,0.000294,2,"2025-10-14T01:50:40.307",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170049,1760406640317,-177.28938658,0.000294,2,"2025-10-14T01:50:40.317",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170051,1760406640326,-800.0,0.00029405,7,"2025-10-14T01:50:40.326",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170053,1760406640337,-1425.0,0.00029421,2,"2025-10-14T01:50:40.337",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170055,1760406640349,-250.04152215,0.00029423,2,"2025-10-14T01:50:40.349",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170057,1760406640358,-500.0,0.00029429,7,"2025-10-14T01:50:40.358",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170059,1760406640368,-500.0,0.00029429,7,"2025-10-14T01:50:40.368",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170061,1760406640377,-706.75,0.00029429,7,"2025-10-14T01:50:40.377",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170063,1760406640387,-323.81745969,0.00029429,7,"2025-10-14T01:50:40.387",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170065,1760406640398,-830.21,0.00029429,7,"2025-10-14T01:50:40.398",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170066,1760406640409,-500.0,0.00029429,7,"2025-10-14T01:50:40.409",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170067,1760406640418,-500.0,0.00029429,7,"2025-10-14T01:50:40.418",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170068,1760406640427,-500.0,0.00029429,7,"2025-10-14T01:50:40.427",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170069,1760406640436,-13775.20280852,0.00029429,2,"2025-10-14T01:50:40.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170070,1760406640445,-1425.0,0.00029438,2,"2025-10-14T01:50:40.445",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170071,1760406640454,-5204.05115836,0.00029463,2,"2025-10-14T01:50:40.454",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170072,1760406640463,-152.36785868,0.00029466,2,"2025-10-14T01:50:40.463",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170073,1760406640471,-299.35115235,0.00029476,2,"2025-10-14T01:50:40.471",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170074,1760406640480,-150.0,0.00029488,2,"2025-10-14T01:50:40.480",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170075,1760406640489,-954.0,0.00029496,2,"2025-10-14T01:50:40.489",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170076,1760406640498,-14229.2952,0.00029511,2,"2025-10-14T01:50:40.498",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170077,1760406640507,-1000.0,0.00029511,2,"2025-10-14T01:50:40.507",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170079,1760406640516,-152.008883,0.00029521,30,"2025-10-14T01:50:40.516",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170080,1760406640526,-151.937678,0.00029521,30,"2025-10-14T01:50:40.526",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170082,1760406640536,-151.0,0.00029521,30,"2025-10-14T01:50:40.536",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170084,1760406640545,-194.964288,0.00029521,30,"2025-10-14T01:50:40.545",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170086,1760406640556,-151.0,0.00029521,30,"2025-10-14T01:50:40.556",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170088,1760406640564,-194.964288,0.00029521,30,"2025-10-14T01:50:40.564",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170090,1760406640573,-194.964288,0.00029521,30,"2025-10-14T01:50:40.573",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170092,1760406640582,-194.964288,0.00029521,30,"2025-10-14T01:50:40.582",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170094,1760406640591,-2000.0,0.00029531,2,"2025-10-14T01:50:40.591",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170096,1760406640601,-5204.05115836,0.00029531,2,"2025-10-14T01:50:40.601",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170098,1760406640610,-953.0,0.00029552,2,"2025-10-14T01:50:40.610",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170100,1760406640620,-271.38763411,0.00029566,2,"2025-10-14T01:50:40.620",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170102,1760406640629,-572.5412,0.00029571,2,"2025-10-14T01:50:40.629",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170104,1760406640638,-500.0,0.00029575,7,"2025-10-14T01:50:40.638",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170107,1760406640648,-500.0,0.00029575,7,"2025-10-14T01:50:40.648",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170108,1760406640659,-706.75,0.00029575,7,"2025-10-14T01:50:40.659",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170110,1760406640668,-830.21,0.00029575,7,"2025-10-14T01:50:40.668",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170113,1760406640677,-500.0,0.00029575,7,"2025-10-14T01:50:40.677",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170115,1760406640686,-500.0,0.00029575,7,"2025-10-14T01:50:40.686",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170117,1760406640695,-1247.59,0.00029575,7,"2025-10-14T01:50:40.695",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170118,1760406640704,-1247.59,0.00029575,7,"2025-10-14T01:50:40.704",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170120,1760406640713,-500.0,0.00029575,7,"2025-10-14T01:50:40.713",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170122,1760406640722,-748.44,0.00029576,7,"2025-10-14T01:50:40.722",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170124,1760406640731,-1292.5,0.00029576,7,"2025-10-14T01:50:40.731",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170126,1760406640739,-171.00215421,0.00029576,7,"2025-10-14T01:50:40.739",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170128,1760406640748,-514.3329372,0.00029576,7,"2025-10-14T01:50:40.748",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170130,1760406640757,-4546.31,0.00029576,7,"2025-10-14T01:50:40.757",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170132,1760406640766,-2338.93,0.00029576,7,"2025-10-14T01:50:40.766",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170134,1760406640775,-500.0,0.00029576,7,"2025-10-14T01:50:40.775",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170136,1760406640786,-500.0,0.00029576,7,"2025-10-14T01:50:40.786",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170139,1760406640795,-500.0,0.00029576,7,"2025-10-14T01:50:40.795",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170141,1760406640804,-500.0,0.00029576,7,"2025-10-14T01:50:40.804",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170143,1760406640813,-758.57,0.00029576,7,"2025-10-14T01:50:40.813",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170145,1760406640822,-727.86,0.00029576,7,"2025-10-14T01:50:40.822",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170147,1760406640831,-628.16,0.00029576,7,"2025-10-14T01:50:40.831",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170149,1760406640840,-645.96,0.00029576,7,"2025-10-14T01:50:40.840",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170151,1760406640851,-1320.2,0.00029576,7,"2025-10-14T01:50:40.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170153,1760406640862,-647.19,0.00029576,7,"2025-10-14T01:50:40.862",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170155,1760406640871,-517.46,0.00029576,7,"2025-10-14T01:50:40.871",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170157,1760406640880,-607.61,0.00029576,7,"2025-10-14T01:50:40.880",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170159,1760406640889,-500.0,0.00029576,7,"2025-10-14T01:50:40.889",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170161,1760406640899,-601.23,0.00029576,7,"2025-10-14T01:50:40.899",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170163,1760406640908,-736.8,0.00029576,7,"2025-10-14T01:50:40.908",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170165,1760406640916,-604.58,0.00029576,7,"2025-10-14T01:50:40.916",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170167,1760406640926,-500.0,0.00029576,7,"2025-10-14T01:50:40.926",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170169,1760406640938,-500.0,0.00029576,7,"2025-10-14T01:50:40.938",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170171,1760406640947,-500.0,0.00029576,7,"2025-10-14T01:50:40.947",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170173,1760406640956,-500.0,0.00029576,7,"2025-10-14T01:50:40.956",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170175,1760406640964,-500.0,0.00029576,7,"2025-10-14T01:50:40.964",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170177,1760406640974,-519.51,0.00029576,7,"2025-10-14T01:50:40.974",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170179,1760406640983,-500.0,0.00029576,7,"2025-10-14T01:50:40.983",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170180,1760406640991,-610.9,0.00029576,7,"2025-10-14T01:50:40.991",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170182,1760406641000,-729.21,0.00029576,7,"2025-10-14T01:50:41.000",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170184,1760406641009,-500.0,0.00029576,7,"2025-10-14T01:50:41.009",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170187,1760406641019,-500.0,0.00029576,7,"2025-10-14T01:50:41.019",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170188,1760406641028,-500.0,0.00029576,7,"2025-10-14T01:50:41.028",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170190,1760406641037,-500.0,0.00029576,7,"2025-10-14T01:50:41.037",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170192,1760406641046,-500.0,0.00029576,7,"2025-10-14T01:50:41.046",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170194,1760406641055,-500.0,0.00029576,7,"2025-10-14T01:50:41.055",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170196,1760406641064,-500.0,0.00029576,7,"2025-10-14T01:50:41.064",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170199,1760406641074,-1102.61,0.00029576,7,"2025-10-14T01:50:41.074",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170201,1760406641083,-699.88,0.00029576,7,"2025-10-14T01:50:41.083",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170202,1760406641092,-545.68,0.00029576,7,"2025-10-14T01:50:41.092",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170204,1760406641101,-500.0,0.00029576,7,"2025-10-14T01:50:41.101",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170206,1760406641110,-473.47967088,0.00029576,7,"2025-10-14T01:50:41.110",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170208,1760406641119,-500.0,0.00029576,7,"2025-10-14T01:50:41.119",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170211,1760406641128,-500.0,0.00029576,7,"2025-10-14T01:50:41.128",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170213,1760406641137,-1017.91,0.00029576,7,"2025-10-14T01:50:41.137",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170214,1760406641146,-1513.34,0.00029576,7,"2025-10-14T01:50:41.146",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170217,1760406641155,-768.73,0.00029576,7,"2025-10-14T01:50:41.155",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170219,1760406641164,-958.73,0.00029576,7,"2025-10-14T01:50:41.164",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170220,1760406641174,-705.84,0.00029576,7,"2025-10-14T01:50:41.174",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170223,1760406641183,-635.72,0.00029576,7,"2025-10-14T01:50:41.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170225,1760406641192,-849.54,0.00029576,7,"2025-10-14T01:50:41.192",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170226,1760406641201,-500.0,0.00029576,7,"2025-10-14T01:50:41.201",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170228,1760406641211,-500.0,0.00029576,7,"2025-10-14T01:50:41.211",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170230,1760406641219,-614.94,0.00029576,7,"2025-10-14T01:50:41.219",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170232,1760406641230,-4737.55,0.00029576,7,"2025-10-14T01:50:41.230",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170235,1760406641239,-985.56,0.00029576,7,"2025-10-14T01:50:41.239",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170237,1760406641248,-500.0,0.00029576,7,"2025-10-14T01:50:41.248",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170239,1760406641258,-500.0,0.00029576,7,"2025-10-14T01:50:41.258",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170241,1760406641267,-616.9497552,0.00029576,7,"2025-10-14T01:50:41.267",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170243,1760406641276,-530.29,0.00029576,7,"2025-10-14T01:50:41.276",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170245,1760406641286,-500.0,0.00029576,7,"2025-10-14T01:50:41.286",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170246,1760406641295,-500.0,0.00029576,7,"2025-10-14T01:50:41.295",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170249,1760406641304,-500.0,0.00029576,7,"2025-10-14T01:50:41.304",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170251,1760406641313,-500.0,0.00029576,7,"2025-10-14T01:50:41.313",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170253,1760406641322,-500.0,0.00029576,7,"2025-10-14T01:50:41.322",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170255,1760406641331,-861.46,0.00029576,7,"2025-10-14T01:50:41.331",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170257,1760406641340,-500.0,0.00029576,7,"2025-10-14T01:50:41.340",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170258,1760406641349,-725.44,0.00029576,7,"2025-10-14T01:50:41.349",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170260,1760406641358,-500.0,0.00029576,7,"2025-10-14T01:50:41.358",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170263,1760406641368,-500.0,0.00029576,7,"2025-10-14T01:50:41.368",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170265,1760406641377,-500.0,0.00029576,7,"2025-10-14T01:50:41.377",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170267,1760406641386,-675.82,0.00029576,7,"2025-10-14T01:50:41.386",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170269,1760406641395,-500.0,0.00029576,7,"2025-10-14T01:50:41.395",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170271,1760406641404,-500.0,0.00029576,7,"2025-10-14T01:50:41.404",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170273,1760406641413,-500.0,0.00029576,7,"2025-10-14T01:50:41.413",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170274,1760406641422,-500.0,0.00029576,7,"2025-10-14T01:50:41.422",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170277,1760406641431,-500.0,0.00029576,7,"2025-10-14T01:50:41.431",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170278,1760406641440,-557.25921387,0.00029576,7,"2025-10-14T01:50:41.440",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170281,1760406641450,-2609.39,0.00029576,7,"2025-10-14T01:50:41.450",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170283,1760406641460,-500.0,0.00029576,7,"2025-10-14T01:50:41.460",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170285,1760406641469,-500.0,0.00029576,7,"2025-10-14T01:50:41.469",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170286,1760406641478,-500.0,0.00029576,7,"2025-10-14T01:50:41.478",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170289,1760406641489,-500.0,0.00029576,7,"2025-10-14T01:50:41.489",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170291,1760406641497,-727.5,0.00029576,7,"2025-10-14T01:50:41.497",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170293,1760406641507,-3523.02,0.00029576,7,"2025-10-14T01:50:41.507",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170295,1760406641516,-500.0,0.00029576,7,"2025-10-14T01:50:41.516",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170297,1760406641525,-657.38,0.00029576,7,"2025-10-14T01:50:41.525",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170299,1760406641534,-945.54,0.00029576,7,"2025-10-14T01:50:41.534",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170301,1760406641543,-1037.6,0.00029576,7,"2025-10-14T01:50:41.543",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170303,1760406641552,-500.0,0.00029576,7,"2025-10-14T01:50:41.552",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170305,1760406641561,-500.0,0.00029576,7,"2025-10-14T01:50:41.561",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170306,1760406641570,-500.0,0.00029576,7,"2025-10-14T01:50:41.570",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170308,1760406641579,-1879.5,0.00029576,7,"2025-10-14T01:50:41.579",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170311,1760406641588,-971.48,0.00029576,7,"2025-10-14T01:50:41.588",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170313,1760406641597,-500.0,0.00029576,7,"2025-10-14T01:50:41.597",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170315,1760406641605,-500.0,0.00029576,7,"2025-10-14T01:50:41.605",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170316,1760406641614,-500.0,0.00029576,7,"2025-10-14T01:50:41.614",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170319,1760406641623,-792.12,0.00029576,7,"2025-10-14T01:50:41.623",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170320,1760406641632,-500.0,0.00029576,7,"2025-10-14T01:50:41.632",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170322,1760406641641,-500.0,0.00029576,7,"2025-10-14T01:50:41.641",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170324,1760406641650,-500.0,0.00029576,7,"2025-10-14T01:50:41.650",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170327,1760406641659,-500.0,0.00029576,7,"2025-10-14T01:50:41.659",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170328,1760406641668,-500.0,0.00029576,7,"2025-10-14T01:50:41.668",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170331,1760406641677,-500.0,0.00029576,7,"2025-10-14T01:50:41.677",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170332,1760406641686,-500.0,0.00029576,7,"2025-10-14T01:50:41.686",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170335,1760406641695,-1205.82,0.00029576,7,"2025-10-14T01:50:41.695",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170336,1760406641704,-500.0,0.00029576,7,"2025-10-14T01:50:41.704",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170339,1760406641714,-500.0,0.00029576,7,"2025-10-14T01:50:41.714",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170341,1760406641723,-500.0,0.00029576,7,"2025-10-14T01:50:41.723",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170343,1760406641732,-500.0,0.00029576,7,"2025-10-14T01:50:41.732",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170345,1760406641741,-500.0,0.00029576,7,"2025-10-14T01:50:41.741",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170347,1760406641750,-500.0,0.00029576,7,"2025-10-14T01:50:41.750",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170349,1760406641758,-1558.87,0.00029576,7,"2025-10-14T01:50:41.758",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170351,1760406641767,-500.0,0.00029576,7,"2025-10-14T01:50:41.767",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170353,1760406641777,-536.36,0.00029576,7,"2025-10-14T01:50:41.777",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170355,1760406641787,-751.92,0.00029576,7,"2025-10-14T01:50:41.787",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170357,1760406641796,-500.0,0.00029576,7,"2025-10-14T01:50:41.796",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170359,1760406641805,-500.0,0.00029576,7,"2025-10-14T01:50:41.805",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170361,1760406641814,-500.0,0.00029576,7,"2025-10-14T01:50:41.814",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170363,1760406641823,-500.0,0.00029576,7,"2025-10-14T01:50:41.823",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170365,1760406641832,-500.0,0.00029576,7,"2025-10-14T01:50:41.832",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170367,1760406641841,-1499.03,0.00029576,7,"2025-10-14T01:50:41.841",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170369,1760406641851,-945.47,0.00029576,7,"2025-10-14T01:50:41.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170371,1760406641864,-1114.81,0.00029576,7,"2025-10-14T01:50:41.864",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170373,1760406641874,-1319.8,0.00029576,7,"2025-10-14T01:50:41.874",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170375,1760406641883,-500.0,0.00029576,7,"2025-10-14T01:50:41.883",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170377,1760406641892,-821.23,0.00029576,7,"2025-10-14T01:50:41.892",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170378,1760406641902,-2779.37,0.00029576,7,"2025-10-14T01:50:41.902",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170381,1760406641911,-500.0,0.00029576,7,"2025-10-14T01:50:41.911",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170383,1760406641921,-6413.98,0.00029576,7,"2025-10-14T01:50:41.921",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170384,1760406641932,-996.93,0.00029576,7,"2025-10-14T01:50:41.932",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170386,1760406641942,-960.28,0.00029576,7,"2025-10-14T01:50:41.942",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170388,1760406641951,-500.0,0.00029576,7,"2025-10-14T01:50:41.951",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170390,1760406641960,-1075.52,0.00029576,7,"2025-10-14T01:50:41.960",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170392,1760406641969,-526.18,0.00029576,7,"2025-10-14T01:50:41.969",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170394,1760406641978,-915.89,0.00029576,7,"2025-10-14T01:50:41.978",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170396,1760406641988,-601.6,0.00029576,7,"2025-10-14T01:50:41.988",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170398,1760406641997,-874.33,0.00029576,7,"2025-10-14T01:50:41.997",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170400,1760406642006,-724.86,0.00029576,7,"2025-10-14T01:50:42.006",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170402,1760406642016,-500.0,0.00029576,7,"2025-10-14T01:50:42.016",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170404,1760406642026,-500.0,0.00029576,7,"2025-10-14T01:50:42.026",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170406,1760406642035,-691.78,0.00029576,7,"2025-10-14T01:50:42.035",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170409,1760406642045,-504.80696985,0.00029576,7,"2025-10-14T01:50:42.045",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170411,1760406642055,-634.13,0.00029576,7,"2025-10-14T01:50:42.055",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170413,1760406642064,-500.0,0.00029576,7,"2025-10-14T01:50:42.064",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170415,1760406642074,-2774.83,0.00029576,7,"2025-10-14T01:50:42.074",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170417,1760406642083,-1685.75,0.00029576,7,"2025-10-14T01:50:42.083",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170419,1760406642093,-500.0,0.00029576,7,"2025-10-14T01:50:42.093",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170421,1760406642102,-500.0,0.00029576,7,"2025-10-14T01:50:42.102",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170423,1760406642111,-1119.17,0.00029576,7,"2025-10-14T01:50:42.111",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170425,1760406642120,-500.0,0.00029576,7,"2025-10-14T01:50:42.120",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170428,1760406642130,-884.57,0.00029576,7,"2025-10-14T01:50:42.130",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170430,1760406642139,-500.0,0.00029576,7,"2025-10-14T01:50:42.139",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170433,1760406642148,-815.59,0.00029576,7,"2025-10-14T01:50:42.148",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170436,1760406642158,-500.0,0.00029576,7,"2025-10-14T01:50:42.158",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170439,1760406642168,-500.0,0.00029576,7,"2025-10-14T01:50:42.168",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170441,1760406642178,-610.84,0.00029576,7,"2025-10-14T01:50:42.178",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170444,1760406642187,-756.63,0.00029576,7,"2025-10-14T01:50:42.187",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170446,1760406642196,-500.0,0.00029576,7,"2025-10-14T01:50:42.196",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170448,1760406642206,-684.59,0.00029576,7,"2025-10-14T01:50:42.206",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170450,1760406642215,-500.0,0.00029576,7,"2025-10-14T01:50:42.215",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170452,1760406642224,-1025.9,0.00029576,7,"2025-10-14T01:50:42.224",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170454,1760406642234,-781.82,0.00029576,7,"2025-10-14T01:50:42.234",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170456,1760406642244,-699.45,0.00029576,7,"2025-10-14T01:50:42.244",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170458,1760406642253,-9520.66,0.00029576,7,"2025-10-14T01:50:42.253",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170460,1760406642263,-500.0,0.00029576,7,"2025-10-14T01:50:42.263",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170462,1760406642272,-583.89924631,0.00029576,7,"2025-10-14T01:50:42.272",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170464,1760406642281,-1429.17,0.00029576,7,"2025-10-14T01:50:42.281",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170467,1760406642291,-500.0,0.00029576,7,"2025-10-14T01:50:42.291",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170469,1760406642300,-500.0,0.00029576,7,"2025-10-14T01:50:42.300",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170472,1760406642310,-693.64,0.00029576,7,"2025-10-14T01:50:42.310",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170474,1760406642319,-500.0,0.00029576,7,"2025-10-14T01:50:42.319",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170476,1760406642328,-500.0,0.00029576,7,"2025-10-14T01:50:42.328",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170478,1760406642337,-617.9,0.00029576,7,"2025-10-14T01:50:42.337",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170480,1760406642347,-710.6,0.00029576,7,"2025-10-14T01:50:42.347",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170482,1760406642356,-3600.66,0.00029576,7,"2025-10-14T01:50:42.356",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170484,1760406642366,-500.0,0.00029576,7,"2025-10-14T01:50:42.366",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170486,1760406642375,-839.79,0.00029576,7,"2025-10-14T01:50:42.375",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170488,1760406642385,-500.0,0.00029576,7,"2025-10-14T01:50:42.385",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170490,1760406642394,-500.0,0.00029576,7,"2025-10-14T01:50:42.394",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170492,1760406642404,-500.0,0.00029576,7,"2025-10-14T01:50:42.404",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170494,1760406642413,-500.0,0.00029576,7,"2025-10-14T01:50:42.413",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170496,1760406642423,-711.99,0.00029576,7,"2025-10-14T01:50:42.423",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170498,1760406642432,-500.0,0.00029576,7,"2025-10-14T01:50:42.432",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170500,1760406642441,-1478.17,0.00029576,7,"2025-10-14T01:50:42.441",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170503,1760406642451,-500.0,0.00029576,7,"2025-10-14T01:50:42.451",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170505,1760406642461,-4555.89,0.00029576,7,"2025-10-14T01:50:42.461",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170507,1760406642471,-536.26,0.00029576,7,"2025-10-14T01:50:42.471",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170509,1760406642480,-501.73,0.00029576,7,"2025-10-14T01:50:42.480",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170511,1760406642490,-500.0,0.00029576,7,"2025-10-14T01:50:42.490",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170513,1760406642500,-500.0,0.00029576,7,"2025-10-14T01:50:42.500",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170515,1760406642509,-500.0,0.00029576,7,"2025-10-14T01:50:42.509",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170517,1760406642518,-539.33,0.00029576,7,"2025-10-14T01:50:42.518",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170519,1760406642527,-1112.59,0.00029576,7,"2025-10-14T01:50:42.527",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170521,1760406642537,-500.0,0.00029576,7,"2025-10-14T01:50:42.537",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170523,1760406642546,-1168.89,0.00029576,7,"2025-10-14T01:50:42.546",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170525,1760406642555,-628.4,0.00029576,7,"2025-10-14T01:50:42.555",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170527,1760406642565,-500.0,0.00029576,7,"2025-10-14T01:50:42.565",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170529,1760406642577,-500.0,0.00029576,7,"2025-10-14T01:50:42.577",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170531,1760406642587,-500.0,0.00029576,7,"2025-10-14T01:50:42.587",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170533,1760406642596,-829.51,0.00029576,7,"2025-10-14T01:50:42.596",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170535,1760406642606,-500.0,0.00029576,7,"2025-10-14T01:50:42.606",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170538,1760406642615,-554.47,0.00029576,7,"2025-10-14T01:50:42.615",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170540,1760406642625,-500.0,0.00029576,7,"2025-10-14T01:50:42.625",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170542,1760406642634,-618.59,0.00029576,7,"2025-10-14T01:50:42.634",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170544,1760406642644,-500.0,0.00029576,7,"2025-10-14T01:50:42.644",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170546,1760406642653,-500.0,0.00029576,7,"2025-10-14T01:50:42.653",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170548,1760406642663,-500.0,0.00029576,7,"2025-10-14T01:50:42.663",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170550,1760406642673,-1600.42,0.00029576,7,"2025-10-14T01:50:42.673",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170552,1760406642683,-724.53,0.00029576,7,"2025-10-14T01:50:42.683",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170554,1760406642693,-500.0,0.00029576,7,"2025-10-14T01:50:42.693",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170557,1760406642706,-500.0,0.00029576,7,"2025-10-14T01:50:42.706",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170559,1760406642715,-500.0,0.00029576,7,"2025-10-14T01:50:42.715",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170561,1760406642725,-763.73,0.00029576,7,"2025-10-14T01:50:42.725",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170563,1760406642734,-11166.57,0.00029576,7,"2025-10-14T01:50:42.734",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170565,1760406642744,-500.0,0.00029576,7,"2025-10-14T01:50:42.744",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170567,1760406642754,-500.0,0.00029576,7,"2025-10-14T01:50:42.754",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170569,1760406642763,-500.0,0.00029576,7,"2025-10-14T01:50:42.763",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170571,1760406642772,-500.0,0.00029576,7,"2025-10-14T01:50:42.772",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170573,1760406642782,-826.85,0.00029576,7,"2025-10-14T01:50:42.782",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170575,1760406642791,-800.62,0.00029576,7,"2025-10-14T01:50:42.791",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170577,1760406642802,-500.0,0.00029576,7,"2025-10-14T01:50:42.802",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170579,1760406642811,-500.0,0.00029576,7,"2025-10-14T01:50:42.811",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170581,1760406642821,-2268.44,0.00029576,7,"2025-10-14T01:50:42.821",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170583,1760406642831,-500.0,0.00029576,7,"2025-10-14T01:50:42.831",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170586,1760406642840,-500.0,0.00029576,7,"2025-10-14T01:50:42.840",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170588,1760406642850,-3229.72,0.00029576,7,"2025-10-14T01:50:42.850",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170590,1760406642863,-500.0,0.00029576,7,"2025-10-14T01:50:42.863",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170593,1760406642873,-567.26809383,0.00029576,7,"2025-10-14T01:50:42.873",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170596,1760406642882,-1081.45,0.00029576,7,"2025-10-14T01:50:42.882",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170598,1760406642891,-271.46266884,0.00029576,7,"2025-10-14T01:50:42.891",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170600,1760406642902,-1154.7,0.00029576,7,"2025-10-14T01:50:42.902",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170602,1760406642911,-500.0,0.00029576,7,"2025-10-14T01:50:42.911",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170604,1760406642921,-500.0,0.00029576,7,"2025-10-14T01:50:42.921",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170606,1760406642930,-405.61386875,0.00029576,7,"2025-10-14T01:50:42.930",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170608,1760406642940,-500.0,0.00029576,7,"2025-10-14T01:50:42.940",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170610,1760406642950,-553.15,0.00029576,7,"2025-10-14T01:50:42.950",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170612,1760406642959,-749.77,0.00029576,7,"2025-10-14T01:50:42.959",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170614,1760406642969,-998.07,0.00029576,7,"2025-10-14T01:50:42.969",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170616,1760406642979,-500.0,0.00029576,7,"2025-10-14T01:50:42.979",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170618,1760406642988,-787.61,0.00029576,7,"2025-10-14T01:50:42.988",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170620,1760406642998,-702.56,0.00029576,7,"2025-10-14T01:50:42.998",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170622,1760406643008,-578.29,0.00029576,7,"2025-10-14T01:50:43.008",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170624,1760406643018,-813.77,0.00029576,7,"2025-10-14T01:50:43.018",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170626,1760406643027,-500.0,0.00029576,7,"2025-10-14T01:50:43.027",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170629,1760406643037,-519.05,0.00029576,7,"2025-10-14T01:50:43.037",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170631,1760406643048,-500.0,0.00029576,7,"2025-10-14T01:50:43.048",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170633,1760406643058,-151.0,0.00029576,30,"2025-10-14T01:50:43.058",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170635,1760406643068,-500.0,0.00029576,7,"2025-10-14T01:50:43.068",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170637,1760406643078,-639.7,0.00029576,7,"2025-10-14T01:50:43.078",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170639,1760406643087,-500.0,0.00029576,7,"2025-10-14T01:50:43.087",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170641,1760406643097,-151.0,0.00029576,30,"2025-10-14T01:50:43.097",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170643,1760406643107,-641.13,0.00029576,7,"2025-10-14T01:50:43.107",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170645,1760406643117,-505.54,0.00029576,7,"2025-10-14T01:50:43.117",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170647,1760406643126,-500.0,0.00029576,7,"2025-10-14T01:50:43.126",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170649,1760406643136,-151.0,0.00029576,30,"2025-10-14T01:50:43.136",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170651,1760406643145,-500.0,0.00029576,7,"2025-10-14T01:50:43.145",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170654,1760406643155,-2699.29,0.00029576,7,"2025-10-14T01:50:43.155",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170656,1760406643164,-832.47,0.00029576,7,"2025-10-14T01:50:43.164",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170658,1760406643173,-1064.39,0.00029576,7,"2025-10-14T01:50:43.173",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170660,1760406643183,-500.0,0.00029576,7,"2025-10-14T01:50:43.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170662,1760406643192,-1736.31,0.00029576,7,"2025-10-14T01:50:43.192",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170664,1760406643202,-647.77,0.00029576,7,"2025-10-14T01:50:43.202",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170666,1760406643211,-500.0,0.00029576,7,"2025-10-14T01:50:43.211",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170668,1760406643221,-500.0,0.00029576,7,"2025-10-14T01:50:43.221",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170670,1760406643231,-500.0,0.00029576,7,"2025-10-14T01:50:43.231",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170672,1760406643242,-500.0,0.00029576,7,"2025-10-14T01:50:43.242",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170674,1760406643251,-500.0,0.00029576,7,"2025-10-14T01:50:43.251",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170676,1760406643261,-842.03,0.00029576,7,"2025-10-14T01:50:43.261",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170678,1760406643270,-500.0,0.00029576,7,"2025-10-14T01:50:43.270",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170679,1760406643280,-503.51,0.00029576,7,"2025-10-14T01:50:43.280",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170680,1760406643290,-607.0,0.00029576,7,"2025-10-14T01:50:43.290",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170681,1760406643300,-6662.48,0.00029576,7,"2025-10-14T01:50:43.300",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170682,1760406643310,-599.67,0.00029576,7,"2025-10-14T01:50:43.310",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170683,1760406643319,-500.0,0.00029576,7,"2025-10-14T01:50:43.319",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170684,1760406643328,-227.303001,0.00029576,30,"2025-10-14T01:50:43.328",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170685,1760406643338,-1119.19,0.00029576,7,"2025-10-14T01:50:43.338",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170686,1760406643348,-570.8,0.00029576,7,"2025-10-14T01:50:43.348",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170687,1760406643357,-1442.32,0.00029576,7,"2025-10-14T01:50:43.357",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170688,1760406643367,-2505.1,0.00029576,7,"2025-10-14T01:50:43.367",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170689,1760406643377,-500.0,0.00029576,7,"2025-10-14T01:50:43.377",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170691,1760406643387,-500.0,0.00029576,7,"2025-10-14T01:50:43.387",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170693,1760406643397,-664.59,0.00029576,7,"2025-10-14T01:50:43.397",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170695,1760406643406,-500.0,0.00029576,7,"2025-10-14T01:50:43.406",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170697,1760406643416,-500.0,0.00029576,7,"2025-10-14T01:50:43.416",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170699,1760406643426,-500.0,0.00029576,7,"2025-10-14T01:50:43.426",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170701,1760406643436,-500.0,0.00029576,7,"2025-10-14T01:50:43.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170703,1760406643445,-466.74919121,0.00029576,7,"2025-10-14T01:50:43.445",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170705,1760406643455,-500.0,0.00029576,7,"2025-10-14T01:50:43.455",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170707,1760406643464,-194.964288,0.00029576,30,"2025-10-14T01:50:43.464",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170709,1760406643474,-154.203524,0.00029576,30,"2025-10-14T01:50:43.474",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170711,1760406643484,-637.86,0.00029576,7,"2025-10-14T01:50:43.484",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170713,1760406643494,-194.964288,0.00029576,30,"2025-10-14T01:50:43.494",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170716,1760406643505,-1160.68,0.00029576,7,"2025-10-14T01:50:43.505",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170718,1760406643515,-500.0,0.00029576,7,"2025-10-14T01:50:43.515",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170720,1760406643524,-500.0,0.00029576,7,"2025-10-14T01:50:43.524",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170722,1760406643535,-194.964288,0.00029576,30,"2025-10-14T01:50:43.535",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170724,1760406643544,-500.0,0.00029576,7,"2025-10-14T01:50:43.544",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170726,1760406643554,-194.964288,0.00029576,30,"2025-10-14T01:50:43.554",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170728,1760406643563,-500.0,0.00029576,7,"2025-10-14T01:50:43.563",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170730,1760406643573,-798.23,0.00029576,7,"2025-10-14T01:50:43.573",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170732,1760406643582,-1270.88,0.00029576,7,"2025-10-14T01:50:43.582",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170734,1760406643592,-500.0,0.00029576,7,"2025-10-14T01:50:43.592",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170736,1760406643601,-500.0,0.00029576,7,"2025-10-14T01:50:43.601",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170738,1760406643611,-500.0,0.00029576,7,"2025-10-14T01:50:43.611",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170740,1760406643620,-500.0,0.00029576,7,"2025-10-14T01:50:43.620",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170742,1760406643629,-500.0,0.00029576,7,"2025-10-14T01:50:43.629",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170744,1760406643639,-511.17758831,0.00029576,7,"2025-10-14T01:50:43.639",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170746,1760406643649,-500.0,0.00029576,7,"2025-10-14T01:50:43.649",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170748,1760406643659,-3207.82,0.00029576,7,"2025-10-14T01:50:43.659",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170750,1760406643668,-1136.06,0.00029576,7,"2025-10-14T01:50:43.668",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170753,1760406643678,-500.0,0.00029576,7,"2025-10-14T01:50:43.678",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170755,1760406643687,-1690.28,0.00029576,7,"2025-10-14T01:50:43.687",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170757,1760406643697,-221.098866,0.00029576,7,"2025-10-14T01:50:43.697",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170759,1760406643707,-500.0,0.00029576,7,"2025-10-14T01:50:43.707",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170761,1760406643716,-1676.35,0.00029576,7,"2025-10-14T01:50:43.716",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170763,1760406643726,-622.52,0.00029576,7,"2025-10-14T01:50:43.726",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170765,1760406643735,-500.0,0.00029576,7,"2025-10-14T01:50:43.735",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170767,1760406643744,-1041.56,0.00029576,7,"2025-10-14T01:50:43.744",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170769,1760406643754,-500.0,0.00029576,7,"2025-10-14T01:50:43.754",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170771,1760406643764,-500.0,0.00029576,7,"2025-10-14T01:50:43.764",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170773,1760406643773,-669.18,0.00029576,7,"2025-10-14T01:50:43.773",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170775,1760406643784,-781.32,0.00029576,7,"2025-10-14T01:50:43.784",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170777,1760406643794,-500.0,0.00029576,7,"2025-10-14T01:50:43.794",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170779,1760406643804,-1181.03,0.00029576,7,"2025-10-14T01:50:43.804",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170781,1760406643814,-500.0,0.00029576,7,"2025-10-14T01:50:43.814",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170783,1760406643823,-1786.3,0.00029576,7,"2025-10-14T01:50:43.823",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170786,1760406643833,-833.38,0.00029576,7,"2025-10-14T01:50:43.833",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170788,1760406643843,-500.0,0.00029576,7,"2025-10-14T01:50:43.843",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170790,1760406643852,-500.0,0.00029576,7,"2025-10-14T01:50:43.852",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170792,1760406643866,-500.0,0.00029576,7,"2025-10-14T01:50:43.866",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170794,1760406643876,-653.27,0.00029576,7,"2025-10-14T01:50:43.876",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170796,1760406643885,-500.0,0.00029576,7,"2025-10-14T01:50:43.885",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170798,1760406643896,-584.17,0.00029576,7,"2025-10-14T01:50:43.896",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170800,1760406643906,-989.52,0.00029576,7,"2025-10-14T01:50:43.906",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170802,1760406643916,-763.42,0.00029576,7,"2025-10-14T01:50:43.916",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170805,1760406643926,-500.0,0.00029576,7,"2025-10-14T01:50:43.926",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170807,1760406643939,-1383.96,0.00029576,7,"2025-10-14T01:50:43.939",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170809,1760406643948,-500.0,0.00029576,7,"2025-10-14T01:50:43.948",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170811,1760406643958,-500.0,0.00029576,7,"2025-10-14T01:50:43.958",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170813,1760406643968,-569.36,0.00029576,7,"2025-10-14T01:50:43.968",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170815,1760406643977,-151.0,0.00029576,30,"2025-10-14T01:50:43.977",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170817,1760406643987,-500.0,0.00029576,7,"2025-10-14T01:50:43.987",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170819,1760406643998,-500.0,0.00029576,7,"2025-10-14T01:50:43.998",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170821,1760406644008,-530.92,0.00029576,7,"2025-10-14T01:50:44.008",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170823,1760406644018,-500.0,0.00029576,7,"2025-10-14T01:50:44.018",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170825,1760406644027,-669.32,0.00029576,7,"2025-10-14T01:50:44.027",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170827,1760406644038,-906.97,0.00029576,7,"2025-10-14T01:50:44.038",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170829,1760406644047,-1064.26,0.00029576,7,"2025-10-14T01:50:44.047",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170832,1760406644057,-500.0,0.00029576,7,"2025-10-14T01:50:44.057",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170834,1760406644067,-580.22,0.00029576,7,"2025-10-14T01:50:44.067",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170836,1760406644076,-500.0,0.00029576,7,"2025-10-14T01:50:44.076",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170838,1760406644086,-1685.17,0.00029576,7,"2025-10-14T01:50:44.086",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170840,1760406644095,-500.0,0.00029576,7,"2025-10-14T01:50:44.095",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170842,1760406644105,-151.0,0.00029576,7,"2025-10-14T01:50:44.105",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170844,1760406644114,-336.73005223,0.00029576,7,"2025-10-14T01:50:44.114",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170846,1760406644124,-500.0,0.00029576,7,"2025-10-14T01:50:44.124",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170848,1760406644133,-151.0,0.00029576,30,"2025-10-14T01:50:44.133",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170850,1760406644143,-500.0,0.00029576,7,"2025-10-14T01:50:44.143",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170852,1760406644154,-500.0,0.00029576,7,"2025-10-14T01:50:44.154",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170854,1760406644163,-1695.59,0.00029576,7,"2025-10-14T01:50:44.163",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170857,1760406644174,-1109.26,0.00029576,7,"2025-10-14T01:50:44.174",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170859,1760406644184,-151.0,0.00029576,30,"2025-10-14T01:50:44.184",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170896,1760406644512,-601.19,0.00029576,7,"2025-10-14T01:50:44.512",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170898,1760406644522,-151.0,0.00029576,30,"2025-10-14T01:50:44.522",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170900,1760406644531,-500.0,0.00029576,7,"2025-10-14T01:50:44.531",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170902,1760406644541,-500.0,0.00029576,7,"2025-10-14T01:50:44.541",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170904,1760406644550,-151.0,0.00029576,30,"2025-10-14T01:50:44.550",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170906,1760406644559,-500.0,0.00029576,7,"2025-10-14T01:50:44.559",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170908,1760406644568,-1844.75,0.00029576,7,"2025-10-14T01:50:44.568",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170910,1760406644577,-151.0,0.00029576,30,"2025-10-14T01:50:44.577",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170912,1760406644586,-500.0,0.00029576,7,"2025-10-14T01:50:44.586",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170914,1760406644595,-681.82,0.00029576,7,"2025-10-14T01:50:44.595",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170916,1760406644605,-661.63,0.00029576,7,"2025-10-14T01:50:44.605",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170919,1760406644614,-1031.76,0.00029576,7,"2025-10-14T01:50:44.614",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170921,1760406644623,-696.08,0.00029576,7,"2025-10-14T01:50:44.623",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170923,1760406644632,-500.0,0.00029576,7,"2025-10-14T01:50:44.632",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170925,1760406644641,-151.0,0.00029576,30,"2025-10-14T01:50:44.641",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170927,1760406644651,-500.0,0.00029576,7,"2025-10-14T01:50:44.651",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170929,1760406644660,-500.0,0.00029576,7,"2025-10-14T01:50:44.660",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170931,1760406644669,-500.0,0.00029576,7,"2025-10-14T01:50:44.669",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170933,1760406644677,-688.05,0.00029576,7,"2025-10-14T01:50:44.677",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170935,1760406644686,-500.0,0.00029576,7,"2025-10-14T01:50:44.686",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170937,1760406644696,-500.0,0.00029576,7,"2025-10-14T01:50:44.696",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170939,1760406644706,-500.0,0.00029576,7,"2025-10-14T01:50:44.706",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170941,1760406644715,-500.0,0.00029576,7,"2025-10-14T01:50:44.715",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170943,1760406644725,-726.39,0.00029576,7,"2025-10-14T01:50:44.725",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170945,1760406644734,-500.0,0.00029576,7,"2025-10-14T01:50:44.734",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170947,1760406644743,-500.0,0.00029576,7,"2025-10-14T01:50:44.743",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170949,1760406644752,-576.18,0.00029576,7,"2025-10-14T01:50:44.752",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170951,1760406644761,-500.0,0.00029576,7,"2025-10-14T01:50:44.761",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170953,1760406644771,-500.0,0.00029576,7,"2025-10-14T01:50:44.771",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170955,1760406644780,-500.0,0.00029576,7,"2025-10-14T01:50:44.780",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170957,1760406644789,-500.0,0.00029576,7,"2025-10-14T01:50:44.789",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170959,1760406644798,-500.0,0.00029576,7,"2025-10-14T01:50:44.798",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170961,1760406644808,-500.0,0.00029576,7,"2025-10-14T01:50:44.808",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170963,1760406644817,-886.93,0.00029576,7,"2025-10-14T01:50:44.817",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170965,1760406644826,-500.0,0.00029576,7,"2025-10-14T01:50:44.826",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170967,1760406644836,-564.68,0.00029576,7,"2025-10-14T01:50:44.836",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170969,1760406644845,-4506.19,0.00029576,7,"2025-10-14T01:50:44.845",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170971,1760406644855,-841.5,0.00029576,7,"2025-10-14T01:50:44.855",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170974,1760406644867,-3870.95,0.00029576,7,"2025-10-14T01:50:44.867",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170976,1760406644876,-1126.73,0.00029576,7,"2025-10-14T01:50:44.876",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170978,1760406644885,-1077.71,0.00029576,7,"2025-10-14T01:50:44.885",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170979,1760406644894,-8686.01,0.00029576,7,"2025-10-14T01:50:44.894",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170981,1760406644905,-900.66,0.00029576,7,"2025-10-14T01:50:44.905",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170984,1760406644915,-500.0,0.00029576,7,"2025-10-14T01:50:44.915",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170986,1760406644924,-500.0,0.00029576,7,"2025-10-14T01:50:44.924",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170988,1760406644935,-773.84,0.00029576,7,"2025-10-14T01:50:44.935",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170990,1760406644944,-500.0,0.00029576,7,"2025-10-14T01:50:44.944",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170992,1760406644955,-500.0,0.00029576,7,"2025-10-14T01:50:44.955",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170994,1760406644969,-500.0,0.00029576,7,"2025-10-14T01:50:44.969",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170996,1760406644979,-513.88273931,0.00029576,7,"2025-10-14T01:50:44.979",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170998,1760406644988,-2000.0,0.00029576,30,"2025-10-14T01:50:44.988",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391170999,1760406644998,-500.0,0.00029576,7,"2025-10-14T01:50:44.998",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171002,1760406645008,-433.8566442,0.00029576,7,"2025-10-14T01:50:45.008",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171004,1760406645017,-500.0,0.00029576,7,"2025-10-14T01:50:45.017",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171006,1760406645027,-531.71,0.00029576,7,"2025-10-14T01:50:45.027",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171008,1760406645036,-1668.73,0.00029576,7,"2025-10-14T01:50:45.036",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171010,1760406645046,-642.0815359,0.00029576,7,"2025-10-14T01:50:45.046",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171012,1760406645056,-500.0,0.00029576,7,"2025-10-14T01:50:45.056",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171014,1760406645065,-500.0,0.00029576,7,"2025-10-14T01:50:45.065",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171016,1760406645074,-500.0,0.00029576,7,"2025-10-14T01:50:45.074",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171018,1760406645085,-619.33,0.00029576,7,"2025-10-14T01:50:45.085",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171020,1760406645094,-434.51591144,0.00029576,7,"2025-10-14T01:50:45.094",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171022,1760406645103,-500.0,0.00029576,7,"2025-10-14T01:50:45.103",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171024,1760406645113,-500.0,0.00029576,7,"2025-10-14T01:50:45.113",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171026,1760406645122,-500.0,0.00029576,7,"2025-10-14T01:50:45.122",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171028,1760406645132,-500.0,0.00029576,7,"2025-10-14T01:50:45.132",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171030,1760406645141,-161.804324,0.00029576,30,"2025-10-14T01:50:45.141",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171032,1760406645151,-5000.0,0.00029577,2,"2025-10-14T01:50:45.151",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171034,1760406645160,-456.02788367,0.00029577,3,"2025-10-14T01:50:45.160",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171166,1760406646436,-500.0,0.00029576,7,"2025-10-14T01:50:46.436",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171168,1760406646445,-401.90194862,0.00029577,3,"2025-10-14T01:50:46.445",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171170,1760406646455,-2741.16468483,0.00029577,3,"2025-10-14T01:50:46.455",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171173,1760406646466,-1193.43058501,0.00029577,3,"2025-10-14T01:50:46.466",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171476,1760406649358,-500.0,0.00028404,7,"2025-10-14T01:50:49.358",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171479,1760406649371,-781.96,0.00028404,7,"2025-10-14T01:50:49.371",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171481,1760406649390,-1177.5581304,0.00028575,7,"2025-10-14T01:50:49.390",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171484,1760406649406,-106.8918696,0.00028575,7,"2025-10-14T01:50:49.406",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171487,1760406649420,-893.1081304,0.00029081,7,"2025-10-14T01:50:49.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171543,1760406649934,-273.20310905,0.00029081,7,"2025-10-14T01:50:49.934",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171614,1760406650698,-118.13876055,0.00029081,7,"2025-10-14T01:50:50.698",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171616,1760406650713,-278.99580798,0.00029095,7,"2025-10-14T01:50:50.713",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171646,1760406650983,-221.00419202,0.00029095,7,"2025-10-14T01:50:50.983",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171648,1760406650997,-781.96,0.00029095,7,"2025-10-14T01:50:50.997",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171651,1760406651013,-151.0,0.00029096,30,"2025-10-14T01:50:51.013",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171654,1760406651027,-246.18449,0.00029096,30,"2025-10-14T01:50:51.027",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171656,1760406651041,-500.0,0.00029096,7,"2025-10-14T01:50:51.041",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171659,1760406651055,-2545.0,0.00029325,2,"2025-10-14T01:50:51.055",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171661,1760406651069,-1284.45,0.00029429,7,"2025-10-14T01:50:51.069",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171664,1760406651085,-1284.45,0.00029575,7,"2025-10-14T01:50:51.085",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171666,1760406651098,-500.0,0.00029576,7,"2025-10-14T01:50:51.098",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171669,1760406651112,-151.0,0.00029576,30,"2025-10-14T01:50:51.112",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171671,1760406651126,-151.0,0.00029576,30,"2025-10-14T01:50:51.126",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171674,1760406651140,-781.96,0.00029576,7,"2025-10-14T01:50:51.140",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171676,1760406651153,-500.0,0.00029576,7,"2025-10-14T01:50:51.153",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171679,1760406651168,-50762.47489787,0.00029577,3,"2025-10-14T01:50:51.168",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171681,1760406651181,-151.555315,0.00029577,30,"2025-10-14T01:50:51.181",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171684,1760406651195,-160.47806307,0.00029589,2,"2025-10-14T01:50:51.195",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171687,1760406651208,-160.47806306,0.00029597,2,"2025-10-14T01:50:51.208",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171689,1760406651222,-177.28938658,0.00029597,2,"2025-10-14T01:50:51.222",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171692,1760406651237,-202.88595744,0.00029598,2,"2025-10-14T01:50:51.237",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171694,1760406651252,-200.43323476,0.00029598,5,"2025-10-14T01:50:51.252",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171697,1760406651267,-272.96534896,0.00029598,2,"2025-10-14T01:50:51.267",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171699,1760406651281,-152.12513325,0.00029598,4,"2025-10-14T01:50:51.281",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171702,1760406651295,-152.12513325,0.00029598,4,"2025-10-14T01:50:51.295",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171705,1760406651309,-305.9937,0.00029599,2,"2025-10-14T01:50:51.309",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171707,1760406651323,-2167.78809545,0.00029599,2,"2025-10-14T01:50:51.323",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171710,1760406651337,-13775.20280852,0.000296,2,"2025-10-14T01:50:51.337",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171712,1760406651351,-5204.05115836,0.000296,2,"2025-10-14T01:50:51.351",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171715,1760406651365,-160.47806306,0.00029604,2,"2025-10-14T01:50:51.365",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171717,1760406651378,-376.74934763,0.00029605,2,"2025-10-14T01:50:51.378",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171720,1760406651391,-152.12,0.0002961,4,"2025-10-14T01:50:51.391",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171722,1760406651406,-23310.6878715,0.00029611,2,"2025-10-14T01:50:51.406",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171725,1760406651420,-1591.8174607,0.00029611,2,"2025-10-14T01:50:51.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171727,1760406651434,-7850.0493625,0.00029611,2,"2025-10-14T01:50:51.434",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171729,1760406651457,-160.47806306,0.00029612,2,"2025-10-14T01:50:51.457",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171732,1760406651479,-500.0,0.00029612,120,"2025-10-14T01:50:51.479",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171734,1760406651492,-500.0,0.00029612,120,"2025-10-14T01:50:51.492",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171737,1760406651507,-953.0,0.00029613,2,"2025-10-14T01:50:51.507",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171739,1760406651521,-18967.15,0.00029616,8,"2025-10-14T01:50:51.521",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171742,1760406651534,-953.0,0.00029617,7,"2025-10-14T01:50:51.534",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171744,1760406651548,-954.0,0.00029618,2,"2025-10-14T01:50:51.548",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171747,1760406651563,-160.47806306,0.0002962,2,"2025-10-14T01:50:51.563",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171749,1760406651579,-160.47806306,0.00029628,2,"2025-10-14T01:50:51.579",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171752,1760406651594,-170.8508465,0.00029629,30,"2025-10-14T01:50:51.594",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171755,1760406651609,-160.47806306,0.00029635,2,"2025-10-14T01:50:51.609",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171757,1760406651623,-272.96534894,0.00029636,2,"2025-10-14T01:50:51.623",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171760,1760406651637,-200.43323475,0.00029636,5,"2025-10-14T01:50:51.637",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171762,1760406651651,-2167.78809543,0.00029637,2,"2025-10-14T01:50:51.651",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171765,1760406651666,-160.47806306,0.00029643,2,"2025-10-14T01:50:51.666",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171767,1760406651681,-151.0,0.00029646,30,"2025-10-14T01:50:51.681",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171770,1760406651695,-151.0,0.00029646,30,"2025-10-14T01:50:51.695",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171772,1760406651709,-151.0,0.00029646,30,"2025-10-14T01:50:51.709",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171775,1760406651723,-160.47806306,0.00029651,2,"2025-10-14T01:50:51.723",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171777,1760406651738,-152.08116719,0.00029656,60,"2025-10-14T01:50:51.738",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171780,1760406651753,-150.0,0.00029656,60,"2025-10-14T01:50:51.753",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171782,1760406651767,-150.73970217,0.00029656,60,"2025-10-14T01:50:51.767",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171783,1760406651782,-500.0,0.00029656,60,"2025-10-14T01:50:51.782",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171786,1760406651796,-500.0,0.00029656,60,"2025-10-14T01:50:51.796",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171788,1760406651811,-500.0,0.00029656,60,"2025-10-14T01:50:51.811",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171790,1760406651824,-200.629959,0.00029656,60,"2025-10-14T01:50:51.824",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171792,1760406651837,-150.0,0.00029656,60,"2025-10-14T01:50:51.837",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171794,1760406651851,-150.0,0.00029656,60,"2025-10-14T01:50:51.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171796,1760406651870,-150.82546024,0.00029656,60,"2025-10-14T01:50:51.870",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171798,1760406651883,-180.60128948,0.00029656,60,"2025-10-14T01:50:51.883",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171800,1760406651898,-150.0,0.00029656,60,"2025-10-14T01:50:51.898",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171802,1760406651911,-500.0,0.00029656,60,"2025-10-14T01:50:51.911",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171804,1760406651925,-150.0,0.00029656,60,"2025-10-14T01:50:51.925",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171806,1760406651940,-500.0,0.00029656,60,"2025-10-14T01:50:51.940",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171808,1760406651953,-150.0,0.00029656,60,"2025-10-14T01:50:51.953",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171810,1760406651967,-560.0,0.00029656,60,"2025-10-14T01:50:51.967",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171812,1760406651980,-560.0,0.00029656,60,"2025-10-14T01:50:51.980",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171814,1760406651994,-560.0,0.00029656,60,"2025-10-14T01:50:51.994",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171816,1760406652010,-560.0,0.00029656,60,"2025-10-14T01:50:52.010",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171818,1760406652024,-560.0,0.00029656,60,"2025-10-14T01:50:52.024",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171820,1760406652033,-560.0,0.00029656,60,"2025-10-14T01:50:52.033",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171822,1760406652042,-560.0,0.00029656,60,"2025-10-14T01:50:52.042",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171823,1760406652052,-560.0,0.00029656,60,"2025-10-14T01:50:52.052",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171825,1760406652064,-560.0,0.00029656,60,"2025-10-14T01:50:52.064",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171827,1760406652077,-560.0,0.00029656,60,"2025-10-14T01:50:52.077",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171828,1760406652091,-560.0,0.00029656,60,"2025-10-14T01:50:52.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171830,1760406652101,-560.0,0.00029656,60,"2025-10-14T01:50:52.101",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171832,1760406652111,-560.0,0.00029656,60,"2025-10-14T01:50:52.111",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171834,1760406652122,-560.0,0.00029656,60,"2025-10-14T01:50:52.122",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171836,1760406652132,-560.0,0.00029656,60,"2025-10-14T01:50:52.132",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171838,1760406652142,-560.0,0.00029656,60,"2025-10-14T01:50:52.142",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171839,1760406652152,-560.0,0.00029656,60,"2025-10-14T01:50:52.152",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171841,1760406652163,-560.0,0.00029656,60,"2025-10-14T01:50:52.163",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171843,1760406652173,-560.0,0.00029656,60,"2025-10-14T01:50:52.173",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171845,1760406652183,-560.0,0.00029656,60,"2025-10-14T01:50:52.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171846,1760406652192,-560.0,0.00029656,60,"2025-10-14T01:50:52.192",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171848,1760406652201,-560.0,0.00029656,60,"2025-10-14T01:50:52.201",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171850,1760406652211,-560.0,0.00029656,60,"2025-10-14T01:50:52.211",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171852,1760406652220,-566.04788418,0.00029656,60,"2025-10-14T01:50:52.220",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171854,1760406652230,-155.21031211,0.00029656,60,"2025-10-14T01:50:52.230",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171855,1760406652239,-151.0,0.00029656,30,"2025-10-14T01:50:52.239",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171857,1760406652248,-151.0,0.00029656,7,"2025-10-14T01:50:52.248",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171859,1760406652258,-151.0,0.00029656,30,"2025-10-14T01:50:52.258",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171861,1760406652267,-153.196867,0.00029656,30,"2025-10-14T01:50:52.267",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171863,1760406652276,-151.0,0.00029656,30,"2025-10-14T01:50:52.276",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171864,1760406652285,-151.0,0.00029656,30,"2025-10-14T01:50:52.285",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171866,1760406652296,-151.0,0.00029656,30,"2025-10-14T01:50:52.296",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171868,1760406652305,-155.763267,0.00029656,30,"2025-10-14T01:50:52.305",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171870,1760406652316,-150.0,0.00029656,2,"2025-10-14T01:50:52.316",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171871,1760406652325,-500.0,0.00029656,60,"2025-10-14T01:50:52.325",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171873,1760406652335,-500.0,0.00029656,60,"2025-10-14T01:50:52.335",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171875,1760406652343,-153.43827961,0.00029656,60,"2025-10-14T01:50:52.343",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171877,1760406652353,-500.0,0.00029656,60,"2025-10-14T01:50:52.353",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171878,1760406652362,-160.47806306,0.00029659,2,"2025-10-14T01:50:52.362",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171880,1760406652373,-160.47806306,0.00029666,2,"2025-10-14T01:50:52.373",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171882,1760406652387,-500.0,0.0002967,7,"2025-10-14T01:50:52.387",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171884,1760406652396,-500.0,0.0002967,7,"2025-10-14T01:50:52.396",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171886,1760406652406,-597.76830081,0.0002967,7,"2025-10-14T01:50:52.406",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171888,1760406652416,-706.75,0.0002967,7,"2025-10-14T01:50:52.416",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171890,1760406652426,-830.21,0.0002967,7,"2025-10-14T01:50:52.426",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171950,1760406653235,-500.0,0.0002967,7,"2025-10-14T01:50:53.235",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171955,1760406653270,-500.0,0.0002967,7,"2025-10-14T01:50:53.270",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171960,1760406653304,-1247.59,0.0002967,7,"2025-10-14T01:50:53.304",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171964,1760406653338,-500.0,0.0002967,7,"2025-10-14T01:50:53.338",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171968,1760406653362,-1284.45,0.0002967,7,"2025-10-14T01:50:53.362",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171972,1760406653388,-154.483883,0.00029671,30,"2025-10-14T01:50:53.388",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171975,1760406653410,-151.0,0.00029671,30,"2025-10-14T01:50:53.410",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171977,1760406653420,-151.0,0.00029671,30,"2025-10-14T01:50:53.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171979,1760406653429,-151.0,0.00029671,30,"2025-10-14T01:50:53.429",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171981,1760406653438,-152.198768,0.00029671,30,"2025-10-14T01:50:53.438",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171983,1760406653448,-151.0,0.00029671,30,"2025-10-14T01:50:53.448",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171985,1760406653458,-151.0,0.00029671,30,"2025-10-14T01:50:53.458",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171987,1760406653468,-151.0,0.00029671,30,"2025-10-14T01:50:53.468",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171989,1760406653477,-151.0,0.00029671,30,"2025-10-14T01:50:53.477",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171991,1760406653486,-151.0,0.00029671,30,"2025-10-14T01:50:53.486",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171993,1760406653495,-194.964288,0.00029671,30,"2025-10-14T01:50:53.495",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171995,1760406653504,-194.964288,0.00029671,30,"2025-10-14T01:50:53.504",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171997,1760406653513,-194.964288,0.00029671,30,"2025-10-14T01:50:53.513",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391171999,1760406653523,-194.964288,0.00029671,30,"2025-10-14T01:50:53.523",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172001,1760406653532,-151.0,0.00029671,30,"2025-10-14T01:50:53.532",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172003,1760406653541,-153.77657523,0.00029671,7,"2025-10-14T01:50:53.541",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172005,1760406653550,-500.6594555,0.00029673,5,"2025-10-14T01:50:53.550",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172007,1760406653559,-500.0,0.00029673,3,"2025-10-14T01:50:53.559",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172009,1760406653569,-500.0,0.00029673,5,"2025-10-14T01:50:53.569",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172011,1760406653578,-501.11402236,0.00029673,5,"2025-10-14T01:50:53.578",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172013,1760406653588,-500.0,0.00029673,5,"2025-10-14T01:50:53.588",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172015,1760406653597,-500.69888287,0.00029673,5,"2025-10-14T01:50:53.597",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172017,1760406653608,-501.75575099,0.00029673,5,"2025-10-14T01:50:53.608",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172019,1760406653619,-501.68399549,0.00029673,5,"2025-10-14T01:50:53.619",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172021,1760406653628,-500.0,0.00029673,2,"2025-10-14T01:50:53.628",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172023,1760406653638,-1450.73485128,0.00029674,2,"2025-10-14T01:50:53.638",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172026,1760406653647,-160.47806306,0.00029674,2,"2025-10-14T01:50:53.647",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172027,1760406653656,-634.13,0.00029674,7,"2025-10-14T01:50:53.656",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172029,1760406653665,-829.51,0.00029674,7,"2025-10-14T01:50:53.665",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172032,1760406653675,-500.0,0.00029674,7,"2025-10-14T01:50:53.675",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172034,1760406653685,-500.0,0.00029674,7,"2025-10-14T01:50:53.685",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172036,1760406653694,-500.0,0.00029674,7,"2025-10-14T01:50:53.694",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172038,1760406653704,-500.0,0.00029674,7,"2025-10-14T01:50:53.704",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172040,1760406653713,-749.77,0.00029674,7,"2025-10-14T01:50:53.713",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172042,1760406653722,-500.0,0.00029674,7,"2025-10-14T01:50:53.722",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172044,1760406653731,-519.05,0.00029674,7,"2025-10-14T01:50:53.731",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172046,1760406653740,-641.13,0.00029674,7,"2025-10-14T01:50:53.740",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172048,1760406653750,-208.5306747,0.00029674,7,"2025-10-14T01:50:53.750",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172050,1760406653759,-1064.39,0.00029674,7,"2025-10-14T01:50:53.759",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172052,1760406653768,-647.77,0.00029674,7,"2025-10-14T01:50:53.768",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172054,1760406653778,-500.0,0.00029674,7,"2025-10-14T01:50:53.778",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172056,1760406653787,-500.0,0.00029674,7,"2025-10-14T01:50:53.787",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172058,1760406653796,-503.51,0.00029674,7,"2025-10-14T01:50:53.796",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172060,1760406653807,-500.0,0.00029674,7,"2025-10-14T01:50:53.807",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172062,1760406653816,-500.0,0.00029674,7,"2025-10-14T01:50:53.816",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172064,1760406653826,-500.0,0.00029674,7,"2025-10-14T01:50:53.826",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172066,1760406653834,-500.0,0.00029674,7,"2025-10-14T01:50:53.834",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172068,1760406653844,-500.0,0.00029674,7,"2025-10-14T01:50:53.844",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172070,1760406653853,-500.0,0.00029674,7,"2025-10-14T01:50:53.853",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172072,1760406653866,-500.0,0.00029674,7,"2025-10-14T01:50:53.866",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172074,1760406653875,-798.23,0.00029674,7,"2025-10-14T01:50:53.875",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172076,1760406653884,-1270.88,0.00029674,7,"2025-10-14T01:50:53.884",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172078,1760406653893,-500.0,0.00029674,7,"2025-10-14T01:50:53.893",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172080,1760406653905,-500.0,0.00029674,7,"2025-10-14T01:50:53.905",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172082,1760406653915,-1690.28,0.00029674,7,"2025-10-14T01:50:53.915",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172084,1760406653924,-1676.35,0.00029674,7,"2025-10-14T01:50:53.924",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172086,1760406653934,-506.13125395,0.00029674,7,"2025-10-14T01:50:53.934",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172088,1760406653945,-500.0,0.00029674,7,"2025-10-14T01:50:53.945",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172090,1760406653955,-500.0,0.00029674,7,"2025-10-14T01:50:53.955",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172092,1760406653964,-669.18,0.00029674,7,"2025-10-14T01:50:53.964",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172094,1760406653973,-500.0,0.00029674,7,"2025-10-14T01:50:53.973",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172096,1760406653982,-500.0,0.00029674,7,"2025-10-14T01:50:53.982",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172098,1760406653992,-500.0,0.00029674,7,"2025-10-14T01:50:53.992",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172100,1760406654001,-989.52,0.00029674,7,"2025-10-14T01:50:54.001",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172102,1760406654011,-500.0,0.00029674,7,"2025-10-14T01:50:54.011",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172104,1760406654021,-1383.96,0.00029674,7,"2025-10-14T01:50:54.021",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172106,1760406654030,-500.0,0.00029674,7,"2025-10-14T01:50:54.030",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172108,1760406654040,-500.0,0.00029674,7,"2025-10-14T01:50:54.040",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172110,1760406654049,-198.53500248,0.00029674,15,"2025-10-14T01:50:54.049",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172112,1760406654059,-500.0,0.00029674,7,"2025-10-14T01:50:54.059",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172114,1760406654069,-1064.26,0.00029674,7,"2025-10-14T01:50:54.069",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172116,1760406654078,-580.22,0.00029674,7,"2025-10-14T01:50:54.078",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172118,1760406654088,-500.0,0.00029674,7,"2025-10-14T01:50:54.088",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172120,1760406654097,-500.0,0.00029674,7,"2025-10-14T01:50:54.097",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172122,1760406654106,-500.0,0.00029674,7,"2025-10-14T01:50:54.106",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172124,1760406654115,-1844.75,0.00029674,7,"2025-10-14T01:50:54.115",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172126,1760406654124,-272.96534894,0.00029674,2,"2025-10-14T01:50:54.124",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172128,1760406654133,-200.43323475,0.00029674,5,"2025-10-14T01:50:54.133",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172130,1760406654142,-500.0,0.00029674,7,"2025-10-14T01:50:54.142",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172132,1760406654151,-500.0,0.00029674,7,"2025-10-14T01:50:54.151",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172134,1760406654160,-500.0,0.00029674,7,"2025-10-14T01:50:54.160",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172136,1760406654170,-500.0,0.00029674,7,"2025-10-14T01:50:54.170",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172138,1760406654181,-576.18,0.00029674,7,"2025-10-14T01:50:54.181",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172140,1760406654190,-500.0,0.00029674,7,"2025-10-14T01:50:54.190",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172142,1760406654200,-2167.78809543,0.00029674,2,"2025-10-14T01:50:54.200",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172144,1760406654210,-3870.95,0.00029674,7,"2025-10-14T01:50:54.210",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172146,1760406654220,-1077.71,0.00029674,7,"2025-10-14T01:50:54.220",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172148,1760406654230,-773.84,0.00029674,7,"2025-10-14T01:50:54.230",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172151,1760406654240,-500.0,0.00029674,7,"2025-10-14T01:50:54.240",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172153,1760406654250,-500.0,0.00029674,7,"2025-10-14T01:50:54.250",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172155,1760406654260,-500.0,0.00029674,7,"2025-10-14T01:50:54.260",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172157,1760406654270,-781.96,0.00029674,7,"2025-10-14T01:50:54.270",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172159,1760406654279,-269.0201,0.00029674,7,"2025-10-14T01:50:54.279",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172161,1760406654288,-1513.34,0.00029675,7,"2025-10-14T01:50:54.288",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172163,1760406654298,-635.72,0.00029675,7,"2025-10-14T01:50:54.298",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172165,1760406654307,-500.0,0.00029675,7,"2025-10-14T01:50:54.307",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172167,1760406654317,-500.0,0.00029675,7,"2025-10-14T01:50:54.317",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172169,1760406654327,-500.0,0.00029675,7,"2025-10-14T01:50:54.327",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172171,1760406654336,-500.0,0.00029675,7,"2025-10-14T01:50:54.336",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172173,1760406654345,-500.0,0.00029675,7,"2025-10-14T01:50:54.345",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172175,1760406654355,-500.0,0.00029675,7,"2025-10-14T01:50:54.355",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172177,1760406654364,-500.0,0.00029675,7,"2025-10-14T01:50:54.364",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172179,1760406654373,-500.0,0.00029675,7,"2025-10-14T01:50:54.373",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172181,1760406654382,-501.64391715,0.00029675,7,"2025-10-14T01:50:54.382",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172183,1760406654391,-727.5,0.00029675,7,"2025-10-14T01:50:54.391",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172185,1760406654400,-500.0,0.00029675,7,"2025-10-14T01:50:54.400",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172187,1760406654410,-500.0,0.00029675,7,"2025-10-14T01:50:54.410",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172189,1760406654419,-500.0,0.00029675,7,"2025-10-14T01:50:54.419",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172191,1760406654428,-500.0,0.00029675,7,"2025-10-14T01:50:54.428",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172193,1760406654437,-500.0,0.00029675,7,"2025-10-14T01:50:54.437",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172195,1760406654447,-500.0,0.00029675,7,"2025-10-14T01:50:54.447",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172197,1760406654456,-500.0,0.00029675,7,"2025-10-14T01:50:54.456",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172199,1760406654466,-500.0,0.00029675,7,"2025-10-14T01:50:54.466",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172201,1760406654475,-500.0,0.00029675,7,"2025-10-14T01:50:54.475",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172203,1760406654484,-500.0,0.00029675,7,"2025-10-14T01:50:54.484",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172205,1760406654493,-500.0,0.00029675,7,"2025-10-14T01:50:54.493",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172207,1760406654504,-339.35258509,0.00029675,7,"2025-10-14T01:50:54.504",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172209,1760406654512,-1558.87,0.00029675,7,"2025-10-14T01:50:54.512",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172211,1760406654522,-751.92,0.00029675,7,"2025-10-14T01:50:54.522",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172213,1760406654531,-500.0,0.00029675,7,"2025-10-14T01:50:54.531",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172215,1760406654540,-500.0,0.00029675,7,"2025-10-14T01:50:54.540",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172217,1760406654549,-500.0,0.00029675,7,"2025-10-14T01:50:54.549",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172219,1760406654558,-1114.81,0.00029675,7,"2025-10-14T01:50:54.558",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172221,1760406654567,-821.23,0.00029675,7,"2025-10-14T01:50:54.567",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172223,1760406654576,-960.28,0.00029675,7,"2025-10-14T01:50:54.576",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172225,1760406654586,-1319.8,0.00029675,7,"2025-10-14T01:50:54.586",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172227,1760406654594,-1075.52,0.00029675,7,"2025-10-14T01:50:54.594",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172229,1760406654603,-526.18,0.00029675,7,"2025-10-14T01:50:54.603",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172231,1760406654612,-601.6,0.00029675,7,"2025-10-14T01:50:54.612",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172233,1760406654621,-500.0,0.00029675,7,"2025-10-14T01:50:54.621",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172235,1760406654630,-691.78,0.00029675,7,"2025-10-14T01:50:54.630",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172237,1760406654639,-500.0,0.00029675,7,"2025-10-14T01:50:54.639",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172239,1760406654648,-500.0,0.00029675,7,"2025-10-14T01:50:54.648",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172241,1760406654657,-500.0,0.00029675,7,"2025-10-14T01:50:54.657",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172243,1760406654666,-500.0,0.00029675,7,"2025-10-14T01:50:54.666",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172245,1760406654676,-1119.17,0.00029675,7,"2025-10-14T01:50:54.676",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172247,1760406654684,-500.0,0.00029675,7,"2025-10-14T01:50:54.684",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172249,1760406654693,-610.84,0.00029675,7,"2025-10-14T01:50:54.693",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172251,1760406654702,-500.0,0.00029675,7,"2025-10-14T01:50:54.702",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172253,1760406654711,-500.0,0.00029675,7,"2025-10-14T01:50:54.711",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172255,1760406654722,-781.82,0.00029675,7,"2025-10-14T01:50:54.722",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172257,1760406654731,-699.45,0.00029675,7,"2025-10-14T01:50:54.731",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172259,1760406654739,-500.0,0.00029675,7,"2025-10-14T01:50:54.739",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172260,1760406654749,-500.0,0.00029675,7,"2025-10-14T01:50:54.749",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172262,1760406654760,-500.0,0.00029675,7,"2025-10-14T01:50:54.760",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172264,1760406654769,-693.64,0.00029675,7,"2025-10-14T01:50:54.769",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172266,1760406654778,-500.0,0.00029675,7,"2025-10-14T01:50:54.778",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172269,1760406654787,-500.0,0.00029675,7,"2025-10-14T01:50:54.787",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172271,1760406654796,-839.79,0.00029675,7,"2025-10-14T01:50:54.796",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172273,1760406654805,-500.0,0.00029675,7,"2025-10-14T01:50:54.805",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172275,1760406654814,-711.99,0.00029675,7,"2025-10-14T01:50:54.814",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172277,1760406654824,-1478.17,0.00029675,7,"2025-10-14T01:50:54.824",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172279,1760406654833,-500.0,0.00029675,7,"2025-10-14T01:50:54.833",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172281,1760406654842,-501.73,0.00029675,7,"2025-10-14T01:50:54.842",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172283,1760406654851,-216.76781134,0.00029675,7,"2025-10-14T01:50:54.851",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172285,1760406654861,-539.33,0.00029675,7,"2025-10-14T01:50:54.861",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172286,1760406654872,-500.0,0.00029675,7,"2025-10-14T01:50:54.872",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172289,1760406654882,-500.0,0.00029675,7,"2025-10-14T01:50:54.882",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172290,1760406654891,-500.0,0.00029675,7,"2025-10-14T01:50:54.891",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172292,1760406654900,-554.47,0.00029675,7,"2025-10-14T01:50:54.900",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172295,1760406654910,-500.0,0.00029675,7,"2025-10-14T01:50:54.910",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172297,1760406654919,-500.0,0.00029675,7,"2025-10-14T01:50:54.919",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172299,1760406654928,-1600.42,0.00029675,7,"2025-10-14T01:50:54.928",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172301,1760406654937,-724.53,0.00029675,7,"2025-10-14T01:50:54.937",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172303,1760406654948,-500.0,0.00029675,7,"2025-10-14T01:50:54.948",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172305,1760406654957,-500.0,0.00029675,7,"2025-10-14T01:50:54.957",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172307,1760406654967,-800.62,0.00029675,7,"2025-10-14T01:50:54.967",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172309,1760406654976,-500.0,0.00029675,7,"2025-10-14T01:50:54.976",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172311,1760406654985,-500.0,0.00029675,7,"2025-10-14T01:50:54.985",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172313,1760406654994,-1081.45,0.00029675,7,"2025-10-14T01:50:54.994",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172315,1760406655004,-1154.7,0.00029675,7,"2025-10-14T01:50:55.004",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172317,1760406655014,-500.0,0.00029675,7,"2025-10-14T01:50:55.014",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172319,1760406655023,-702.56,0.00029675,7,"2025-10-14T01:50:55.023",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172321,1760406655032,-500.0,0.00029675,7,"2025-10-14T01:50:55.032",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172323,1760406655042,-500.0,0.00029675,7,"2025-10-14T01:50:55.042",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172325,1760406655051,-500.0,0.00029675,7,"2025-10-14T01:50:55.051",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172327,1760406655060,-832.47,0.00029675,7,"2025-10-14T01:50:55.060",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172329,1760406655069,-500.0,0.00029675,7,"2025-10-14T01:50:55.069",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172331,1760406655079,-500.0,0.00029675,7,"2025-10-14T01:50:55.079",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172333,1760406655088,-500.0,0.00029675,7,"2025-10-14T01:50:55.088",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172335,1760406655098,-607.0,0.00029675,7,"2025-10-14T01:50:55.098",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172337,1760406655107,-599.67,0.00029675,7,"2025-10-14T01:50:55.107",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172339,1760406655117,-1119.19,0.00029675,7,"2025-10-14T01:50:55.117",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172341,1760406655127,-664.59,0.00029675,7,"2025-10-14T01:50:55.127",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172343,1760406655136,-500.0,0.00029675,7,"2025-10-14T01:50:55.136",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172345,1760406655145,-500.0,0.00029675,7,"2025-10-14T01:50:55.145",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172347,1760406655154,-500.0,0.00029675,7,"2025-10-14T01:50:55.154",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172349,1760406655163,-1136.06,0.00029675,7,"2025-10-14T01:50:55.163",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172351,1760406655172,-500.0,0.00029675,7,"2025-10-14T01:50:55.172",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172353,1760406655182,-1181.03,0.00029675,7,"2025-10-14T01:50:55.182",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172355,1760406655191,-500.0,0.00029675,7,"2025-10-14T01:50:55.191",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172357,1760406655200,-584.17,0.00029675,7,"2025-10-14T01:50:55.200",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172359,1760406655209,-569.36,0.00029675,7,"2025-10-14T01:50:55.209",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172361,1760406655218,-500.0,0.00029675,7,"2025-10-14T01:50:55.218",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172363,1760406655228,-500.0,0.00029675,7,"2025-10-14T01:50:55.228",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172365,1760406655237,-500.0,0.00029675,7,"2025-10-14T01:50:55.237",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172367,1760406655246,-500.0,0.00029675,7,"2025-10-14T01:50:55.246",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172369,1760406655256,-301.12591134,0.00029675,7,"2025-10-14T01:50:55.256",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172371,1760406655265,-500.0,0.00029675,7,"2025-10-14T01:50:55.265",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172373,1760406655274,-500.0,0.00029675,7,"2025-10-14T01:50:55.274",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172375,1760406655283,-681.82,0.00029675,7,"2025-10-14T01:50:55.283",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172377,1760406655292,-1031.76,0.00029675,7,"2025-10-14T01:50:55.292",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172379,1760406655301,-500.0,0.00029675,7,"2025-10-14T01:50:55.301",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172381,1760406655311,-726.39,0.00029675,7,"2025-10-14T01:50:55.311",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172383,1760406655319,-500.0,0.00029675,7,"2025-10-14T01:50:55.319",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172385,1760406655330,-500.0,0.00029675,7,"2025-10-14T01:50:55.330",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172387,1760406655340,-500.0,0.00029675,7,"2025-10-14T01:50:55.340",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172389,1760406655349,-886.93,0.00029675,7,"2025-10-14T01:50:55.349",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172391,1760406655358,-500.0,0.00029675,7,"2025-10-14T01:50:55.358",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172393,1760406655367,-564.68,0.00029675,7,"2025-10-14T01:50:55.367",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172395,1760406655376,-841.5,0.00029675,7,"2025-10-14T01:50:55.376",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172397,1760406655385,-900.66,0.00029675,7,"2025-10-14T01:50:55.385",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172399,1760406655394,-500.0,0.00029675,7,"2025-10-14T01:50:55.394",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172401,1760406655403,-706.75,0.00029675,7,"2025-10-14T01:50:55.403",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172403,1760406655412,-2000.0,0.00029675,30,"2025-10-14T01:50:55.412",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172405,1760406655420,-531.71,0.00029675,7,"2025-10-14T01:50:55.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172407,1760406655431,-500.0,0.00029675,7,"2025-10-14T01:50:55.431",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172409,1760406655440,-830.21,0.00029675,7,"2025-10-14T01:50:55.440",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172411,1760406655450,-500.0,0.00029675,7,"2025-10-14T01:50:55.450",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172413,1760406655459,-500.0,0.00029675,7,"2025-10-14T01:50:55.459",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172415,1760406655468,-500.0,0.00029675,7,"2025-10-14T01:50:55.468",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172417,1760406655477,-500.0,0.00029675,7,"2025-10-14T01:50:55.477",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172419,1760406655486,-1247.59,0.00029675,7,"2025-10-14T01:50:55.486",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172421,1760406655495,-1284.45,0.00029675,7,"2025-10-14T01:50:55.495",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172423,1760406655506,-500.0,0.00029675,7,"2025-10-14T01:50:55.506",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172425,1760406655515,-525.27,0.00029676,2,"2025-10-14T01:50:55.515",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172427,1760406655525,-3167.65,0.00029676,7,"2025-10-14T01:50:55.525",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172429,1760406655534,-500.0,0.00029676,7,"2025-10-14T01:50:55.534",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172431,1760406655543,-500.0,0.00029676,7,"2025-10-14T01:50:55.543",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172433,1760406655552,-748.44,0.00029676,7,"2025-10-14T01:50:55.552",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172435,1760406655562,-1292.5,0.00029676,7,"2025-10-14T01:50:55.562",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172437,1760406655571,-4546.31,0.00029676,7,"2025-10-14T01:50:55.571",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172439,1760406655579,-2338.93,0.00029676,7,"2025-10-14T01:50:55.579",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172441,1760406655588,-500.0,0.00029676,7,"2025-10-14T01:50:55.588",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172443,1760406655598,-500.0,0.00029676,7,"2025-10-14T01:50:55.598",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172445,1760406655606,-500.0,0.00029676,7,"2025-10-14T01:50:55.606",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172447,1760406655615,-500.0,0.00029676,7,"2025-10-14T01:50:55.615",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172449,1760406655624,-727.86,0.00029676,7,"2025-10-14T01:50:55.624",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172451,1760406655635,-758.57,0.00029676,7,"2025-10-14T01:50:55.635",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172453,1760406655644,-628.16,0.00029676,7,"2025-10-14T01:50:55.644",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172455,1760406655653,-645.96,0.00029676,7,"2025-10-14T01:50:55.653",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172457,1760406655663,-1320.2,0.00029676,7,"2025-10-14T01:50:55.663",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172459,1760406655672,-647.19,0.00029676,7,"2025-10-14T01:50:55.672",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172461,1760406655681,-517.46,0.00029676,7,"2025-10-14T01:50:55.681",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172463,1760406655689,-607.61,0.00029676,7,"2025-10-14T01:50:55.689",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172465,1760406655699,-500.0,0.00029676,7,"2025-10-14T01:50:55.699",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172467,1760406655708,-601.23,0.00029676,7,"2025-10-14T01:50:55.708",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172469,1760406655718,-736.8,0.00029676,7,"2025-10-14T01:50:55.718",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172471,1760406655728,-604.58,0.00029676,7,"2025-10-14T01:50:55.728",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172473,1760406655738,-174.04784337,0.00029676,7,"2025-10-14T01:50:55.738",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172475,1760406655747,-500.0,0.00029676,7,"2025-10-14T01:50:55.747",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172477,1760406655758,-213.43714296,0.00029676,7,"2025-10-14T01:50:55.758",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172480,1760406655767,-500.0,0.00029676,7,"2025-10-14T01:50:55.767",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172482,1760406655776,-500.0,0.00029676,7,"2025-10-14T01:50:55.776",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172483,1760406655785,-519.51,0.00029676,7,"2025-10-14T01:50:55.785",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172484,1760406655795,-500.0,0.00029676,7,"2025-10-14T01:50:55.795",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172485,1760406655812,-610.9,0.00029676,7,"2025-10-14T01:50:55.812",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172486,1760406655824,-729.21,0.00029676,7,"2025-10-14T01:50:55.824",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172487,1760406655835,-500.0,0.00029676,7,"2025-10-14T01:50:55.835",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172488,1760406655845,-500.0,0.00029676,7,"2025-10-14T01:50:55.845",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172489,1760406655855,-500.0,0.00029676,7,"2025-10-14T01:50:55.855",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172490,1760406655868,-500.0,0.00029676,7,"2025-10-14T01:50:55.868",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172491,1760406655878,-500.0,0.00029676,7,"2025-10-14T01:50:55.878",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172493,1760406655887,-500.0,0.00029676,7,"2025-10-14T01:50:55.887",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172495,1760406655897,-500.0,0.00029676,7,"2025-10-14T01:50:55.897",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172497,1760406655908,-1102.61,0.00029676,7,"2025-10-14T01:50:55.908",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172499,1760406655918,-699.88,0.00029676,7,"2025-10-14T01:50:55.918",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172501,1760406655927,-545.68,0.00029676,7,"2025-10-14T01:50:55.927",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172503,1760406655940,-500.0,0.00029676,7,"2025-10-14T01:50:55.940",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172505,1760406655949,-500.0,0.00029676,7,"2025-10-14T01:50:55.949",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172507,1760406655959,-500.0,0.00029676,7,"2025-10-14T01:50:55.959",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172509,1760406655969,-1017.91,0.00029676,7,"2025-10-14T01:50:55.969",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172511,1760406655979,-768.73,0.00029676,7,"2025-10-14T01:50:55.979",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172513,1760406655988,-958.73,0.00029676,7,"2025-10-14T01:50:55.988",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172515,1760406655998,-705.84,0.00029676,7,"2025-10-14T01:50:55.998",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172517,1760406656008,-849.54,0.00029676,7,"2025-10-14T01:50:56.008",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172519,1760406656018,-500.0,0.00029676,7,"2025-10-14T01:50:56.018",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172521,1760406656027,-614.94,0.00029676,7,"2025-10-14T01:50:56.027",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172524,1760406656038,-4737.55,0.00029676,7,"2025-10-14T01:50:56.038",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172526,1760406656049,-985.56,0.00029676,7,"2025-10-14T01:50:56.049",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172528,1760406656059,-530.29,0.00029676,7,"2025-10-14T01:50:56.059",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172530,1760406656069,-500.0,0.00029676,7,"2025-10-14T01:50:56.069",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172532,1760406656078,-500.0,0.00029676,7,"2025-10-14T01:50:56.078",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172534,1760406656088,-500.0,0.00029676,7,"2025-10-14T01:50:56.088",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172536,1760406656098,-500.0,0.00029676,7,"2025-10-14T01:50:56.098",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172538,1760406656107,-500.0,0.00029676,7,"2025-10-14T01:50:56.107",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172540,1760406656117,-861.46,0.00029676,7,"2025-10-14T01:50:56.117",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172542,1760406656126,-725.44,0.00029676,7,"2025-10-14T01:50:56.126",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172544,1760406656136,-500.0,0.00029676,7,"2025-10-14T01:50:56.136",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172546,1760406656145,-500.0,0.00029676,7,"2025-10-14T01:50:56.145",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172548,1760406656155,-675.82,0.00029676,7,"2025-10-14T01:50:56.155",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172551,1760406656165,-500.0,0.00029676,7,"2025-10-14T01:50:56.165",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172553,1760406656179,-500.0,0.00029676,7,"2025-10-14T01:50:56.179",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172555,1760406656189,-2609.39,0.00029676,7,"2025-10-14T01:50:56.189",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172557,1760406656199,-500.0,0.00029676,7,"2025-10-14T01:50:56.199",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172559,1760406656209,-500.0,0.00029676,7,"2025-10-14T01:50:56.209",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172562,1760406656219,-3523.02,0.00029676,7,"2025-10-14T01:50:56.219",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172564,1760406656229,-657.38,0.00029676,7,"2025-10-14T01:50:56.229",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172566,1760406656239,-945.54,0.00029676,7,"2025-10-14T01:50:56.239",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172568,1760406656250,-1037.6,0.00029676,7,"2025-10-14T01:50:56.250",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172570,1760406656260,-1879.5,0.00029676,7,"2025-10-14T01:50:56.260",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172572,1760406656270,-971.48,0.00029676,7,"2025-10-14T01:50:56.270",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172574,1760406656279,-500.0,0.00029676,7,"2025-10-14T01:50:56.279",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172576,1760406656290,-792.12,0.00029676,7,"2025-10-14T01:50:56.290",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172578,1760406656300,-500.0,0.00029676,7,"2025-10-14T01:50:56.300",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172580,1760406656310,-500.0,0.00029676,7,"2025-10-14T01:50:56.310",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172582,1760406656320,-1205.82,0.00029676,7,"2025-10-14T01:50:56.320",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172585,1760406656330,-500.0,0.00029676,7,"2025-10-14T01:50:56.330",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172587,1760406656340,-500.0,0.00029676,7,"2025-10-14T01:50:56.340",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172589,1760406656350,-500.0,0.00029676,7,"2025-10-14T01:50:56.350",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172591,1760406656360,-500.0,0.00029676,7,"2025-10-14T01:50:56.360",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172593,1760406656370,-500.0,0.00029676,7,"2025-10-14T01:50:56.370",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172595,1760406656380,-536.36,0.00029676,7,"2025-10-14T01:50:56.380",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172597,1760406656390,-500.0,0.00029676,7,"2025-10-14T01:50:56.390",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172600,1760406656400,-500.0,0.00029676,7,"2025-10-14T01:50:56.400",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172602,1760406656410,-1499.03,0.00029676,7,"2025-10-14T01:50:56.410",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172604,1760406656420,-945.47,0.00029676,7,"2025-10-14T01:50:56.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172606,1760406656430,-500.0,0.00029676,7,"2025-10-14T01:50:56.430",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172608,1760406656440,-2779.37,0.00029676,7,"2025-10-14T01:50:56.440",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172610,1760406656450,-500.0,0.00029676,7,"2025-10-14T01:50:56.450",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172612,1760406656460,-6413.98,0.00029676,7,"2025-10-14T01:50:56.460",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172614,1760406656470,-996.93,0.00029676,7,"2025-10-14T01:50:56.470",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172616,1760406656480,-500.0,0.00029676,7,"2025-10-14T01:50:56.480",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172618,1760406656491,-915.89,0.00029676,7,"2025-10-14T01:50:56.491",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172621,1760406656500,-874.33,0.00029676,7,"2025-10-14T01:50:56.500",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172623,1760406656511,-724.86,0.00029676,7,"2025-10-14T01:50:56.511",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172625,1760406656521,-500.0,0.00029676,7,"2025-10-14T01:50:56.521",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172627,1760406656531,-634.13,0.00029676,7,"2025-10-14T01:50:56.531",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172630,1760406656547,-2774.83,0.00029676,7,"2025-10-14T01:50:56.547",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172632,1760406656557,-1685.75,0.00029676,7,"2025-10-14T01:50:56.557",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172634,1760406656567,-884.57,0.00029676,7,"2025-10-14T01:50:56.567",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172636,1760406656577,-815.59,0.00029676,7,"2025-10-14T01:50:56.577",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172638,1760406656587,-500.0,0.00029676,7,"2025-10-14T01:50:56.587",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172640,1760406656597,-500.0,0.00029676,7,"2025-10-14T01:50:56.597",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172642,1760406656607,-756.63,0.00029676,7,"2025-10-14T01:50:56.607",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172644,1760406656617,-1025.9,0.00029676,7,"2025-10-14T01:50:56.617",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172646,1760406656627,-684.59,0.00029676,7,"2025-10-14T01:50:56.627",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172648,1760406656637,-9520.66,0.00029676,7,"2025-10-14T01:50:56.637",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172651,1760406656648,-1429.17,0.00029676,7,"2025-10-14T01:50:56.648",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172653,1760406656658,-500.0,0.00029676,7,"2025-10-14T01:50:56.658",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172655,1760406656668,-617.9,0.00029676,7,"2025-10-14T01:50:56.668",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172657,1760406656679,-710.6,0.00029676,7,"2025-10-14T01:50:56.679",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172702,1760406657096,-3600.66,0.00029676,7,"2025-10-14T01:50:57.096",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172706,1760406657120,-500.0,0.00029676,7,"2025-10-14T01:50:57.120",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172708,1760406657130,-500.0,0.00029676,7,"2025-10-14T01:50:57.130",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172710,1760406657139,-500.0,0.00029676,7,"2025-10-14T01:50:57.139",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172712,1760406657148,-500.0,0.00029676,7,"2025-10-14T01:50:57.148",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172714,1760406657158,-4555.89,0.00029676,7,"2025-10-14T01:50:57.158",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172716,1760406657170,-536.26,0.00029676,7,"2025-10-14T01:50:57.170",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172719,1760406657180,-500.0,0.00029676,7,"2025-10-14T01:50:57.180",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172721,1760406657190,-500.0,0.00029676,7,"2025-10-14T01:50:57.190",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172723,1760406657199,-1112.59,0.00029676,7,"2025-10-14T01:50:57.199",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172725,1760406657208,-1168.89,0.00029676,7,"2025-10-14T01:50:57.208",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172727,1760406657217,-628.4,0.00029676,7,"2025-10-14T01:50:57.217",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172729,1760406657229,-500.0,0.00029676,7,"2025-10-14T01:50:57.229",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172731,1760406657239,-500.0,0.00029676,7,"2025-10-14T01:50:57.239",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172733,1760406657248,-829.51,0.00029676,7,"2025-10-14T01:50:57.248",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172735,1760406657258,-500.0,0.00029676,7,"2025-10-14T01:50:57.258",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172737,1760406657267,-618.59,0.00029676,7,"2025-10-14T01:50:57.267",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172739,1760406657277,-500.0,0.00029676,7,"2025-10-14T01:50:57.277",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172741,1760406657287,-500.0,0.00029676,7,"2025-10-14T01:50:57.287",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172743,1760406657296,-500.0,0.00029676,7,"2025-10-14T01:50:57.296",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172745,1760406657305,-763.73,0.00029676,7,"2025-10-14T01:50:57.305",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172747,1760406657315,-11166.57,0.00029676,7,"2025-10-14T01:50:57.315",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172749,1760406657323,-500.0,0.00029676,7,"2025-10-14T01:50:57.323",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172751,1760406657333,-500.0,0.00029676,7,"2025-10-14T01:50:57.333",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172753,1760406657342,-500.0,0.00029676,7,"2025-10-14T01:50:57.342",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172755,1760406657352,-826.85,0.00029676,7,"2025-10-14T01:50:57.352",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172757,1760406657364,-2268.44,0.00029676,7,"2025-10-14T01:50:57.364",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172759,1760406657373,-500.0,0.00029676,7,"2025-10-14T01:50:57.373",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172761,1760406657382,-500.0,0.00029676,7,"2025-10-14T01:50:57.382",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172764,1760406657392,-3229.72,0.00029676,7,"2025-10-14T01:50:57.392",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172766,1760406657401,-500.0,0.00029676,7,"2025-10-14T01:50:57.401",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172768,1760406657410,-500.0,0.00029676,7,"2025-10-14T01:50:57.410",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172770,1760406657420,-500.0,0.00029676,7,"2025-10-14T01:50:57.420",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172772,1760406657429,-553.15,0.00029676,7,"2025-10-14T01:50:57.429",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172774,1760406657438,-998.07,0.00029676,7,"2025-10-14T01:50:57.438",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172776,1760406657447,-749.77,0.00029676,7,"2025-10-14T01:50:57.447",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172778,1760406657457,-787.61,0.00029676,7,"2025-10-14T01:50:57.457",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172780,1760406657466,-500.0,0.00029676,7,"2025-10-14T01:50:57.466",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172782,1760406657475,-578.29,0.00029676,7,"2025-10-14T01:50:57.475",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172784,1760406657484,-813.77,0.00029676,7,"2025-10-14T01:50:57.484",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172786,1760406657493,-519.05,0.00029676,7,"2025-10-14T01:50:57.493",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172788,1760406657503,-151.0,0.00029676,30,"2025-10-14T01:50:57.503",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172790,1760406657513,-639.7,0.00029676,7,"2025-10-14T01:50:57.513",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172792,1760406657522,-500.0,0.00029676,7,"2025-10-14T01:50:57.522",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172794,1760406657532,-151.0,0.00029676,30,"2025-10-14T01:50:57.532",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172796,1760406657541,-505.54,0.00029676,7,"2025-10-14T01:50:57.541",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172799,1760406657550,-641.13,0.00029676,7,"2025-10-14T01:50:57.550",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172801,1760406657559,-213.171821,0.00029676,30,"2025-10-14T01:50:57.559",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172803,1760406657568,-500.0,0.00029676,7,"2025-10-14T01:50:57.568",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172805,1760406657578,-2699.29,0.00029676,7,"2025-10-14T01:50:57.578",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172807,1760406657587,-1064.39,0.00029676,7,"2025-10-14T01:50:57.587",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172809,1760406657595,-1736.31,0.00029676,7,"2025-10-14T01:50:57.595",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172811,1760406657605,-647.77,0.00029676,7,"2025-10-14T01:50:57.605",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172813,1760406657614,-500.0,0.00029676,7,"2025-10-14T01:50:57.614",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172815,1760406657624,-500.0,0.00029676,7,"2025-10-14T01:50:57.624",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172817,1760406657633,-842.03,0.00029676,7,"2025-10-14T01:50:57.633",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172819,1760406657642,-500.0,0.00029676,7,"2025-10-14T01:50:57.642",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172821,1760406657651,-500.0,0.00029676,7,"2025-10-14T01:50:57.651",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172823,1760406657661,-503.51,0.00029676,7,"2025-10-14T01:50:57.661",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172825,1760406657670,-6662.48,0.00029676,7,"2025-10-14T01:50:57.670",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172827,1760406657680,-500.0,0.00029676,7,"2025-10-14T01:50:57.680",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172829,1760406657689,-570.8,0.00029676,7,"2025-10-14T01:50:57.689",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172831,1760406657699,-1442.32,0.00029676,7,"2025-10-14T01:50:57.699",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172833,1760406657709,-2505.1,0.00029676,7,"2025-10-14T01:50:57.709",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172835,1760406657718,-500.0,0.00029676,7,"2025-10-14T01:50:57.718",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172837,1760406657727,-500.0,0.00029676,7,"2025-10-14T01:50:57.727",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172840,1760406657736,-500.0,0.00029676,7,"2025-10-14T01:50:57.736",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172842,1760406657746,-500.0,0.00029676,7,"2025-10-14T01:50:57.746",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172845,1760406657765,-500.0,0.00029676,7,"2025-10-14T01:50:57.765",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172847,1760406657774,-500.0,0.00029676,7,"2025-10-14T01:50:57.774",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172849,1760406657784,-500.0,0.00029676,7,"2025-10-14T01:50:57.784",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172851,1760406657794,-194.964288,0.00029676,30,"2025-10-14T01:50:57.794",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172853,1760406657804,-637.86,0.00029676,7,"2025-10-14T01:50:57.804",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172855,1760406657814,-1160.68,0.00029676,7,"2025-10-14T01:50:57.814",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172857,1760406657824,-194.964288,0.00029676,30,"2025-10-14T01:50:57.824",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172859,1760406657834,-500.0,0.00029676,7,"2025-10-14T01:50:57.834",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172861,1760406657844,-194.964288,0.00029676,30,"2025-10-14T01:50:57.844",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172863,1760406657854,-500.0,0.00029676,7,"2025-10-14T01:50:57.854",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172865,1760406657867,-194.964288,0.00029676,30,"2025-10-14T01:50:57.867",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172867,1760406657877,-798.23,0.00029676,7,"2025-10-14T01:50:57.877",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172869,1760406657886,-500.0,0.00029676,7,"2025-10-14T01:50:57.886",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172871,1760406657895,-1270.88,0.00029676,7,"2025-10-14T01:50:57.895",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172873,1760406657907,-500.0,0.00029676,7,"2025-10-14T01:50:57.907",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172876,1760406657916,-500.0,0.00029676,7,"2025-10-14T01:50:57.916",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172878,1760406657926,-500.0,0.00029676,7,"2025-10-14T01:50:57.926",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172880,1760406657936,-500.0,0.00029676,7,"2025-10-14T01:50:57.936",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172882,1760406657948,-500.0,0.00029676,7,"2025-10-14T01:50:57.948",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172884,1760406657958,-1690.28,0.00029676,7,"2025-10-14T01:50:57.958",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172886,1760406657969,-500.0,0.00029676,7,"2025-10-14T01:50:57.969",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172888,1760406657979,-1676.35,0.00029676,7,"2025-10-14T01:50:57.979",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172890,1760406657990,-622.52,0.00029676,7,"2025-10-14T01:50:57.990",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172893,1760406658000,-1041.56,0.00029676,7,"2025-10-14T01:50:58.000",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172895,1760406658011,-500.0,0.00029676,7,"2025-10-14T01:50:58.011",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172897,1760406658020,-500.0,0.00029676,7,"2025-10-14T01:50:58.020",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172899,1760406658031,-669.18,0.00029676,7,"2025-10-14T01:50:58.031",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172901,1760406658042,-781.32,0.00029676,7,"2025-10-14T01:50:58.042",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172903,1760406658051,-500.0,0.00029676,7,"2025-10-14T01:50:58.051",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172905,1760406658061,-1786.3,0.00029676,7,"2025-10-14T01:50:58.061",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172907,1760406658072,-833.38,0.00029676,7,"2025-10-14T01:50:58.072",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172909,1760406658081,-500.0,0.00029676,7,"2025-10-14T01:50:58.081",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172911,1760406658091,-500.0,0.00029676,7,"2025-10-14T01:50:58.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172913,1760406658100,-653.27,0.00029676,7,"2025-10-14T01:50:58.100",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172916,1760406658110,-3207.82,0.00029676,7,"2025-10-14T01:50:58.110",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172918,1760406658119,-500.0,0.00029676,7,"2025-10-14T01:50:58.119",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172920,1760406658129,-989.52,0.00029676,7,"2025-10-14T01:50:58.129",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172922,1760406658138,-763.42,0.00029676,7,"2025-10-14T01:50:58.138",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172924,1760406658148,-500.0,0.00029676,7,"2025-10-14T01:50:58.148",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172926,1760406658157,-1383.96,0.00029676,7,"2025-10-14T01:50:58.157",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172928,1760406658167,-500.0,0.00029676,7,"2025-10-14T01:50:58.167",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172930,1760406658177,-151.0,0.00029676,30,"2025-10-14T01:50:58.177",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172932,1760406658187,-500.0,0.00029676,7,"2025-10-14T01:50:58.187",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172934,1760406658197,-530.92,0.00029676,7,"2025-10-14T01:50:58.197",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172936,1760406658207,-500.0,0.00029676,7,"2025-10-14T01:50:58.207",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172938,1760406658218,-669.32,0.00029676,7,"2025-10-14T01:50:58.218",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172940,1760406658228,-906.97,0.00029676,7,"2025-10-14T01:50:58.228",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172942,1760406658237,-1064.26,0.00029676,7,"2025-10-14T01:50:58.237",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172945,1760406658247,-580.22,0.00029676,7,"2025-10-14T01:50:58.247",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172947,1760406658258,-1685.17,0.00029676,7,"2025-10-14T01:50:58.258",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172949,1760406658267,-500.0,0.00029676,7,"2025-10-14T01:50:58.267",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172950,1760406658277,-299.028027,0.00029676,7,"2025-10-14T01:50:58.277",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172951,1760406658287,-500.0,0.00029676,7,"2025-10-14T01:50:58.287",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172952,1760406658297,-151.0,0.00029676,30,"2025-10-14T01:50:58.297",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172953,1760406658306,-500.0,0.00029676,7,"2025-10-14T01:50:58.306",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172954,1760406658317,-1695.59,0.00029676,7,"2025-10-14T01:50:58.317",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172955,1760406658326,-1109.26,0.00029676,7,"2025-10-14T01:50:58.326",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172956,1760406658336,-601.19,0.00029676,7,"2025-10-14T01:50:58.336",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172957,1760406658346,-151.0,0.00029676,30,"2025-10-14T01:50:58.346",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172958,1760406658355,-500.0,0.00029676,7,"2025-10-14T01:50:58.355",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172959,1760406658365,-151.0,0.00029676,30,"2025-10-14T01:50:58.365",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172960,1760406658375,-500.0,0.00029676,7,"2025-10-14T01:50:58.375",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172962,1760406658384,-1844.75,0.00029676,7,"2025-10-14T01:50:58.384",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172964,1760406658394,-234.214392,0.00029676,30,"2025-10-14T01:50:58.394",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172966,1760406658403,-661.63,0.00029676,7,"2025-10-14T01:50:58.403",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172968,1760406658413,-500.0,0.00029676,7,"2025-10-14T01:50:58.413",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172970,1760406658423,-500.0,0.00029676,7,"2025-10-14T01:50:58.423",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172973,1760406658432,-696.08,0.00029676,7,"2025-10-14T01:50:58.432",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172975,1760406658442,-500.0,0.00029676,7,"2025-10-14T01:50:58.442",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172977,1760406658451,-688.05,0.00029676,7,"2025-10-14T01:50:58.451",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172979,1760406658461,-500.0,0.00029676,7,"2025-10-14T01:50:58.461",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172981,1760406658471,-500.0,0.00029676,7,"2025-10-14T01:50:58.471",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172983,1760406658480,-492.27499265,0.00029676,7,"2025-10-14T01:50:58.480",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172985,1760406658490,-500.0,0.00029676,7,"2025-10-14T01:50:58.490",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172987,1760406658500,-500.0,0.00029676,7,"2025-10-14T01:50:58.500",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172989,1760406658510,-576.18,0.00029676,7,"2025-10-14T01:50:58.510",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172991,1760406658520,-500.0,0.00029676,7,"2025-10-14T01:50:58.520",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172993,1760406658530,-500.0,0.00029676,7,"2025-10-14T01:50:58.530",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172995,1760406658539,-500.0,0.00029676,7,"2025-10-14T01:50:58.539",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391172997,1760406658550,-500.0,0.00029676,7,"2025-10-14T01:50:58.550",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173000,1760406658559,-500.0,0.00029676,7,"2025-10-14T01:50:58.559",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173002,1760406658569,-4506.19,0.00029676,7,"2025-10-14T01:50:58.569",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173004,1760406658579,-3870.95,0.00029676,7,"2025-10-14T01:50:58.579",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173006,1760406658589,-1126.73,0.00029676,7,"2025-10-14T01:50:58.589",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173008,1760406658598,-1077.71,0.00029676,7,"2025-10-14T01:50:58.598",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173010,1760406658608,-8686.01,0.00029676,7,"2025-10-14T01:50:58.608",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173012,1760406658617,-500.0,0.00029676,7,"2025-10-14T01:50:58.617",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173014,1760406658626,-773.84,0.00029676,7,"2025-10-14T01:50:58.626",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173016,1760406658635,-500.0,0.00029676,7,"2025-10-14T01:50:58.635",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173018,1760406658645,-462.50042418,0.00029676,7,"2025-10-14T01:50:58.645",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173020,1760406658655,-500.0,0.00029676,7,"2025-10-14T01:50:58.655",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173022,1760406658665,-506.92569417,0.00029676,7,"2025-10-14T01:50:58.665",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173024,1760406658675,-1668.73,0.00029676,7,"2025-10-14T01:50:58.675",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173027,1760406658685,-500.0,0.00029676,7,"2025-10-14T01:50:58.685",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173029,1760406658695,-500.0,0.00029676,7,"2025-10-14T01:50:58.695",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173031,1760406658704,-619.33,0.00029676,7,"2025-10-14T01:50:58.704",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173033,1760406658714,-500.0,0.00029676,7,"2025-10-14T01:50:58.714",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173035,1760406658724,-500.0,0.00029676,7,"2025-10-14T01:50:58.724",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173037,1760406658734,-1247.59,0.00029676,7,"2025-10-14T01:50:58.734",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173039,1760406658744,-500.0,0.00029676,7,"2025-10-14T01:50:58.744",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173041,1760406658754,-151.0,0.00029676,30,"2025-10-14T01:50:58.754",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173043,1760406658765,-500.0,0.00029676,7,"2025-10-14T01:50:58.765",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173045,1760406658775,-781.96,0.00029676,7,"2025-10-14T01:50:58.775",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173047,1760406658785,-500.0,0.00029676,7,"2025-10-14T01:50:58.785",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173050,1760406658795,-66085.93814781,0.00029677,2,"2025-10-14T01:50:58.795",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173210,1760406660062,-73462.69059292,0.00029677,2,"2025-10-14T01:51:00.062",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173212,1760406660072,-500.0,0.00029677,7,"2025-10-14T01:51:00.072",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173214,1760406660082,-500.0,0.00029677,7,"2025-10-14T01:51:00.082",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173216,1760406660091,-500.0,0.00029677,7,"2025-10-14T01:51:00.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173218,1760406660100,-500.0,0.00029677,7,"2025-10-14T01:51:00.100",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173220,1760406660109,-500.0,0.00029677,7,"2025-10-14T01:51:00.109",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173222,1760406660118,-151.0,0.00029677,30,"2025-10-14T01:51:00.118",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173224,1760406660127,-151.0,0.00029677,30,"2025-10-14T01:51:00.127",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173226,1760406660136,-151.0,0.00029677,30,"2025-10-14T01:51:00.136",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173228,1760406660146,-152.379389,0.00029677,30,"2025-10-14T01:51:00.146",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173230,1760406660155,-151.0,0.00029677,30,"2025-10-14T01:51:00.155",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173232,1760406660164,-259.954531,0.00029677,30,"2025-10-14T01:51:00.164",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173234,1760406660174,-151.0,0.00029677,30,"2025-10-14T01:51:00.174",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173236,1760406660183,-301.99999921,0.00029677,30,"2025-10-14T01:51:00.183",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173238,1760406660193,-151.0,0.00029677,30,"2025-10-14T01:51:00.193",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173240,1760406660203,-151.0,0.00029677,30,"2025-10-14T01:51:00.203",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173242,1760406660212,-151.0,0.00029677,30,"2025-10-14T01:51:00.212",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173244,1760406660225,-151.0,0.00029677,30,"2025-10-14T01:51:00.225",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173246,1760406660234,-151.0,0.00029677,30,"2025-10-14T01:51:00.234",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173248,1760406660243,-151.0,0.00029677,30,"2025-10-14T01:51:00.243",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173250,1760406660252,-151.0,0.00029677,30,"2025-10-14T01:51:00.252",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173252,1760406660262,-503.16905881,0.00029678,7,"2025-10-14T01:51:00.262",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173254,1760406660272,-546.71,0.00029679,7,"2025-10-14T01:51:00.272",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173256,1760406660281,-500.0,0.00029679,7,"2025-10-14T01:51:00.281",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173258,1760406660290,-247.19,0.00029679,7,"2025-10-14T01:51:00.290",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173260,1760406660300,-500.0,0.00029679,7,"2025-10-14T01:51:00.300",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173262,1760406660309,-500.0,0.00029679,7,"2025-10-14T01:51:00.309",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173264,1760406660318,-500.0,0.00029679,7,"2025-10-14T01:51:00.318",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173266,1760406660327,-500.0,0.00029679,7,"2025-10-14T01:51:00.327",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173268,1760406660337,-224.60535208,0.00029679,7,"2025-10-14T01:51:00.337",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173435,1760406662010,-500.0,0.00028575,7,"2025-10-14T01:51:02.010",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173437,1760406662020,-268.16432052,0.00028575,7,"2025-10-14T01:51:02.020",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173440,1760406662036,-231.83567948,0.00028575,7,"2025-10-14T01:51:02.036",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173442,1760406662045,-500.0,0.00029081,7,"2025-10-14T01:51:02.045",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173444,1760406662056,-500.0,0.00029081,7,"2025-10-14T01:51:02.056",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173446,1760406662065,-500.0,0.00029429,7,"2025-10-14T01:51:02.065",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173448,1760406662073,-500.0,0.00029429,7,"2025-10-14T01:51:02.073",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173450,1760406662082,-500.0,0.00029575,7,"2025-10-14T01:51:02.082",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173452,1760406662091,-500.0,0.00029575,7,"2025-10-14T01:51:02.091",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173454,1760406662100,-500.0,0.0002967,7,"2025-10-14T01:51:02.100",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173455,1760406662110,-500.0,0.0002967,7,"2025-10-14T01:51:02.110",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173458,1760406662120,-500.0,0.00029675,7,"2025-10-14T01:51:02.120",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173460,1760406662129,-485.02,0.00029675,7,"2025-10-14T01:51:02.129",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173462,1760406662138,-131.45464792,0.00029679,7,"2025-10-14T01:51:02.138",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173463,1760406662147,-500.0,0.00029679,7,"2025-10-14T01:51:02.147",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173465,1760406662157,-453.92,0.00029679,7,"2025-10-14T01:51:02.157",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173467,1760406662166,-306.05,0.00029679,7,"2025-10-14T01:51:02.166",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173469,1760406662175,-500.0,0.00029679,7,"2025-10-14T01:51:02.175",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173471,1760406662184,-291.41983788,0.00029679,7,"2025-10-14T01:51:02.184",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173621,1760406663708,-324.40945682,0.000239,46,"2025-10-14T01:51:03.708",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173623,1760406663717,-369.84254318,0.00029679,7,"2025-10-14T01:51:03.717",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391173648,1760406663949,-386.59232598,0.00029679,7,"2025-10-14T01:51:03.949",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391174157,1760407465175,-324.83943102,0.00024832,2,"2025-10-14T02:04:25.175",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391174158,1760407465197,-409.16056898,0.00024932,2,"2025-10-14T02:04:25.197",0.00029565,58.62,0.9445815128400636,2970116083.7932487]
[391174189,1760407831618,-258.36,0.00024807,2,"2025-10-14T02:10:31.618",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174190,1760407831629,-77.24949321,0.00024807,2,"2025-10-14T02:10:31.629",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174191,1760407831639,-90.83943102,0.00024932,2,"2025-10-14T02:10:31.639",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174192,1760407831649,-150.0,0.00024932,2,"2025-10-14T02:10:31.649",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174193,1760407831658,-522.5,0.0002502,2,"2025-10-14T02:10:31.658",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174194,1760407831668,-306.82198155,0.0002502,2,"2025-10-14T02:10:31.668",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174195,1760407831735,-225.83203375,0.0002502,2,"2025-10-14T02:10:31.735",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174196,1760407831746,-521.79,0.00025105,2,"2025-10-14T02:10:31.746",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174197,1760407831755,-520.47,0.00025271,2,"2025-10-14T02:10:31.755",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174198,1760407831764,-525.51,0.00025594,2,"2025-10-14T02:10:31.764",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174199,1760407831774,-1085.17317834,0.00025882,2,"2025-10-14T02:10:31.774",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174200,1760407831783,-291.96851112,0.00026452,52,"2025-10-14T02:10:31.783",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174201,1760407831792,-152.0,0.00026552,3,"2025-10-14T02:10:31.792",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174202,1760407831802,-291.96851111,0.00026614,52,"2025-10-14T02:10:31.802",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174203,1760407831811,-530.39,0.00026614,30,"2025-10-14T02:10:31.811",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174204,1760407831820,-6045.87,0.00026614,2,"2025-10-14T02:10:31.820",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174205,1760407831829,-173.68,0.00026679,2,"2025-10-14T02:10:31.829",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174206,1760407831838,-1200.0,0.00026696,2,"2025-10-14T02:10:31.838",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174207,1760407831847,-6902.22,0.00026697,2,"2025-10-14T02:10:31.847",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174208,1760407831857,-291.96851111,0.00026777,53,"2025-10-14T02:10:31.857",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174209,1760407831866,-315.05736085,0.00026803,6,"2025-10-14T02:10:31.866",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174210,1760407831876,-1000.0,0.00026803,2,"2025-10-14T02:10:31.876",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174211,1760407831885,-25912.99650678,0.00026862,2,"2025-10-14T02:10:31.885",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174212,1760407831896,-3658.72349322,0.00026862,2,"2025-10-14T02:10:31.896",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174213,1760407831906,-1402.62518567,0.0002687,120,"2025-10-14T02:10:31.906",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174215,1760407831936,-97.37481433,0.0002687,120,"2025-10-14T02:10:31.936",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174217,1760407831945,-291.96851111,0.00026939,53,"2025-10-14T02:10:31.945",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174219,1760407831955,-664.9013325,0.0002704,2,"2025-10-14T02:10:31.955",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174221,1760407831966,-131129.85187929,0.0002704,2,"2025-10-14T02:10:31.966",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174226,1760407832007,-11905.34632776,0.0002704,2,"2025-10-14T02:10:32.007",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174228,1760407832019,-47879.31420472,0.0002704,2,"2025-10-14T02:10:32.019",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174272,1760407837545,-1595.83461885,0.0002704,2,"2025-10-14T02:10:37.545",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174273,1760407837564,-7228.1551808,0.0002704,2,"2025-10-14T02:10:37.564",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174274,1760407837595,-6190.1653875,0.0002704,2,"2025-10-14T02:10:37.595",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174275,1760407837685,-1286.86674357,0.0002704,2,"2025-10-14T02:10:37.685",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174276,1760407837739,-412.4894995,0.0002704,2,"2025-10-14T02:10:37.739",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174856,1760407843641,-0.11441967,0.0002536,30,"2025-10-14T02:10:43.641",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174946,1760407844503,-166.54558033,0.0002536,30,"2025-10-14T02:10:44.503",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174948,1760407844512,-166.66,0.00025894,30,"2025-10-14T02:10:44.512",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174950,1760407844522,-166.66,0.00026428,30,"2025-10-14T02:10:44.522",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174952,1760407844531,-166.66,0.00026962,30,"2025-10-14T02:10:44.531",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174954,1760407844541,-4987.83524097,0.0002704,2,"2025-10-14T02:10:44.541",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174995,1760407844940,-771.55003944,0.0002704,2,"2025-10-14T02:10:44.940",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391174997,1760407844951,-1728.62035449,0.0002704,2,"2025-10-14T02:10:44.951",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175052,1760407845465,-8214.2761525,0.0002704,2,"2025-10-14T02:10:45.465",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175055,1760407845485,-2746.231,0.0002704,2,"2025-10-14T02:10:45.485",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175058,1760407845502,-256.76579884,0.0002704,2,"2025-10-14T02:10:45.502",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175060,1760407845513,-2691.50972353,0.0002704,2,"2025-10-14T02:10:45.513",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175062,1760407845524,-11821.45372192,0.0002704,2,"2025-10-14T02:10:45.524",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175072,1760407845609,-94.59530811,0.0002704,2,"2025-10-14T02:10:45.609",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175075,1760407845625,-541.90514706,0.0002704,2,"2025-10-14T02:10:45.625",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175077,1760407845636,-316.220239,0.0002704,2,"2025-10-14T02:10:45.636",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175079,1760407845647,-916.16390071,0.0002704,2,"2025-10-14T02:10:45.647",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175082,1760407845664,-689.3421221,0.0002704,2,"2025-10-14T02:10:45.664",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175162,1760407846435,-3085.62229288,0.0002704,2,"2025-10-14T02:10:46.435",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391175167,1760407846476,-28439.56515392,0.0002704,2,"2025-10-14T02:10:46.476",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177182,1760407884620,529.75,0.00013075,2,"2025-10-14T02:11:24.620",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177629,1760408591736,-319.78322315,0.00016314,2,"2025-10-14T02:23:11.736",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177634,1760408596191,-205.49472758,0.00016314,2,"2025-10-14T02:23:16.191",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177752,1760408708215,1470.25,0.00013,2,"2025-10-14T02:25:08.215",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177753,1760408708239,2000.0,0.00013,2,"2025-10-14T02:25:08.239",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177754,1760408708261,2000.0,0.00013,2,"2025-10-14T02:25:08.261",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177755,1760408708285,2000.0,0.00013,2,"2025-10-14T02:25:08.285",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177756,1760408708309,2000.0,0.00013,2,"2025-10-14T02:25:08.309",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177757,1760408708332,1100.0,0.00013,2,"2025-10-14T02:25:08.332",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177758,1760408708359,5457.46397863,0.00013,2,"2025-10-14T02:25:08.359",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177759,1760408708384,5457.46397863,0.00013,2,"2025-10-14T02:25:08.384",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177760,1760408708407,5457.46397863,0.00013,2,"2025-10-14T02:25:08.407",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177761,1760408708431,5457.46397863,0.00013,2,"2025-10-14T02:25:08.431",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177762,1760408708455,5457.46397863,0.00013,2,"2025-10-14T02:25:08.455",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177763,1760408708480,2142.43010685,0.00013,2,"2025-10-14T02:25:08.480",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391177790,1760408719573,1100.0,0.00013,2,"2025-10-14T02:25:19.573",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178448,1760408946233,518.37,0.00013005,2,"2025-10-14T02:29:06.233",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178574,1760408981115,-233.98753052,0.00013699,2,"2025-10-14T02:29:41.115",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178873,1760409035191,-57.31246948,0.00013699,2,"2025-10-14T02:30:35.191",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178876,1760409035200,-182.22312625,0.00014899,2,"2025-10-14T02:30:35.200",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178878,1760409035209,-192.09793351,0.000149,2,"2025-10-14T02:30:35.209",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178885,1760409035246,-500.0,0.000149,2,"2025-10-14T02:30:35.246",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178887,1760409035257,-206.03474131,0.000149,2,"2025-10-14T02:30:35.257",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178888,1760409035267,-165.04660434,0.000149,2,"2025-10-14T02:30:35.267",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178890,1760409035276,-193.80523445,0.000149,2,"2025-10-14T02:30:35.276",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178891,1760409035285,-300.0,0.00014972,2,"2025-10-14T02:30:35.285",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178892,1760409035294,-635.1134199,0.00014972,2,"2025-10-14T02:30:35.294",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178893,1760409035319,-564.8865801,0.00014972,2,"2025-10-14T02:30:35.319",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178894,1760409035329,-300.0,0.00014972,2,"2025-10-14T02:30:35.329",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178895,1760409035337,-501.00281326,0.00014973,2,"2025-10-14T02:30:35.337",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178896,1760409035346,-59.9940815,0.00014973,2,"2025-10-14T02:30:35.346",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178897,1760409035359,-390.4299517,0.00014973,2,"2025-10-14T02:30:35.359",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178898,1760409035368,-273.36291593,0.00014973,2,"2025-10-14T02:30:35.368",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178899,1760409035376,-501.12797102,0.00014973,2,"2025-10-14T02:30:35.376",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178900,1760409035385,-500.0,0.00014973,2,"2025-10-14T02:30:35.385",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178901,1760409035394,-500.0,0.00014973,2,"2025-10-14T02:30:35.394",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178902,1760409035403,-345.21315033,0.00014973,2,"2025-10-14T02:30:35.403",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178903,1760409035412,-500.85109542,0.00014973,2,"2025-10-14T02:30:35.412",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178904,1760409035421,-500.0,0.00014973,2,"2025-10-14T02:30:35.421",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178905,1760409035431,-500.0,0.00014973,2,"2025-10-14T02:30:35.431",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178906,1760409035440,-502.24620266,0.00014973,2,"2025-10-14T02:30:35.440",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178907,1760409035451,-500.0,0.00014973,2,"2025-10-14T02:30:35.451",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178908,1760409035461,-501.46044819,0.00014973,2,"2025-10-14T02:30:35.461",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178909,1760409035470,-150.0,0.00014998,2,"2025-10-14T02:30:35.470",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178910,1760409035479,-472.96777071,0.00014999,2,"2025-10-14T02:30:35.479",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178911,1760409035488,-500.0,0.00014999,2,"2025-10-14T02:30:35.488",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178913,1760409035498,-418.61156476,0.00014999,2,"2025-10-14T02:30:35.498",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178914,1760409035507,-331.16436309,0.00014999,2,"2025-10-14T02:30:35.507",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178915,1760409035516,-500.0,0.00014999,2,"2025-10-14T02:30:35.516",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178916,1760409035526,-231.8060813,0.00014999,2,"2025-10-14T02:30:35.526",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178917,1760409035535,-565.74388683,0.00014999,2,"2025-10-14T02:30:35.535",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178918,1760409035544,-641.99649252,0.00014999,2,"2025-10-14T02:30:35.544",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178919,1760409035553,-300.0,0.00015,2,"2025-10-14T02:30:35.553",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178920,1760409035563,-151.60560257,0.00015,2,"2025-10-14T02:30:35.563",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178921,1760409035572,-195.0,0.00015,2,"2025-10-14T02:30:35.572",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178923,1760409035583,-250.0,0.00015,2,"2025-10-14T02:30:35.583",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178924,1760409035593,-1395.19350834,0.00015,2,"2025-10-14T02:30:35.593",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178925,1760409035603,-822661.22060987,0.00015,2,"2025-10-14T02:30:35.603",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178927,1760409035612,-344.24150191,0.00015,2,"2025-10-14T02:30:35.612",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178928,1760409035622,-195.0,0.00015068,2,"2025-10-14T02:30:35.622",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178930,1760409035631,-233.98753052,0.00015068,2,"2025-10-14T02:30:35.631",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178931,1760409035641,-257.18777651,0.00015428,2,"2025-10-14T02:30:35.641",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178932,1760409035650,-300.0,0.000155,2,"2025-10-14T02:30:35.650",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178933,1760409035660,-506.61231004,0.00015521,2,"2025-10-14T02:30:35.660",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178934,1760409035669,-506.18334773,0.00015521,2,"2025-10-14T02:30:35.669",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178935,1760409035679,-300.0,0.00015613,2,"2025-10-14T02:30:35.679",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178936,1760409035688,-300.0,0.00015613,2,"2025-10-14T02:30:35.688",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178937,1760409035697,-150.0,0.00016123,2,"2025-10-14T02:30:35.697",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178938,1760409035706,-5000.00503744,0.000162,5,"2025-10-14T02:30:35.706",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178939,1760409035716,-304.33597114,0.00016242,2,"2025-10-14T02:30:35.716",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178941,1760409035726,-1090.0,0.00016322,2,"2025-10-14T02:30:35.726",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178943,1760409035734,-898.13267475,0.00016388,2,"2025-10-14T02:30:35.734",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178945,1760409035744,-2500.0,0.00016499,2,"2025-10-14T02:30:35.744",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178947,1760409035754,-2532.78712535,0.00016499,2,"2025-10-14T02:30:35.754",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178949,1760409035763,-300.0,0.00016499,2,"2025-10-14T02:30:35.763",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178951,1760409035772,-193.0,0.00016499,2,"2025-10-14T02:30:35.772",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178953,1760409035782,-195.0,0.00016499,2,"2025-10-14T02:30:35.782",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178955,1760409035792,-250.0,0.00016499,2,"2025-10-14T02:30:35.792",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178957,1760409035801,-2000.0,0.00016499,2,"2025-10-14T02:30:35.801",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178959,1760409035811,-300.0,0.000165,2,"2025-10-14T02:30:35.811",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178961,1760409035820,-1090.0,0.00017181,2,"2025-10-14T02:30:35.820",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178963,1760409035830,-258.18112643,0.00017621,2,"2025-10-14T02:30:35.830",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178965,1760409035839,-165.04660431,0.00017708,2,"2025-10-14T02:30:35.839",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178967,1760409035849,-898.13267475,0.00017876,2,"2025-10-14T02:30:35.849",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178969,1760409035860,-1090.0,0.00018085,2,"2025-10-14T02:30:35.860",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178972,1760409035870,-176.82841959,0.000188,2,"2025-10-14T02:30:35.870",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178974,1760409035879,-176.82841959,0.00019,2,"2025-10-14T02:30:35.879",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178975,1760409035888,-1090.0,0.00019037,2,"2025-10-14T02:30:35.888",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178976,1760409035898,-898.13267475,0.00019363,2,"2025-10-14T02:30:35.898",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178977,1760409035913,-515.0,0.00019973,2,"2025-10-14T02:30:35.913",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178978,1760409035923,-1090.0,0.00020039,2,"2025-10-14T02:30:35.923",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178979,1760409035932,-291.3,0.00020187,2,"2025-10-14T02:30:35.932",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178980,1760409035942,-215.15093869,0.00020243,2,"2025-10-14T02:30:35.942",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178981,1760409035951,-165.04660431,0.00020517,2,"2025-10-14T02:30:35.951",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178982,1760409035961,-898.13267475,0.00020851,2,"2025-10-14T02:30:35.961",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178983,1760409035971,-1090.0,0.00021094,2,"2025-10-14T02:30:35.971",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178984,1760409035981,-193.80523444,0.00021415,2,"2025-10-14T02:30:35.981",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178985,1760409035991,-188.64,0.00021544,2,"2025-10-14T02:30:35.991",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178986,1760409036001,-200.0,0.000216,2,"2025-10-14T02:30:36.001",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178987,1760409036010,-1090.0,0.00022149,2,"2025-10-14T02:30:36.010",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178988,1760409036020,-898.13267475,0.00022339,2,"2025-10-14T02:30:36.020",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178989,1760409036030,-301.21131417,0.00022864,2,"2025-10-14T02:30:36.030",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178990,1760409036039,-675.15,0.00022971,2,"2025-10-14T02:30:36.039",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178991,1760409036049,-1090.0,0.00023256,2,"2025-10-14T02:30:36.049",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178992,1760409036063,-165.04660431,0.00023325,2,"2025-10-14T02:30:36.063",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178993,1760409036074,-898.13267475,0.00023827,2,"2025-10-14T02:30:36.074",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178994,1760409036084,-150.0,0.00024367,2,"2025-10-14T02:30:36.084",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178995,1760409036093,-1090.0,0.00024419,2,"2025-10-14T02:30:36.093",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178996,1760409036104,-5000.0,0.00024464,2,"2025-10-14T02:30:36.104",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178997,1760409036114,-1148.14,0.000246,2,"2025-10-14T02:30:36.114",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178998,1760409036124,-2397.03703184,0.000248,2,"2025-10-14T02:30:36.124",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391178999,1760409036134,-1342.6852,0.00024806,2,"2025-10-14T02:30:36.134",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179000,1760409036143,-219.0,0.00024861,120,"2025-10-14T02:30:36.143",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179001,1760409036153,-500.0,0.00024932,2,"2025-10-14T02:30:36.153",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179002,1760409036162,-1882.86728132,0.00025,7,"2025-10-14T02:30:36.162",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179003,1760409036172,-898.13267475,0.00025314,2,"2025-10-14T02:30:36.172",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179004,1760409036182,-387.27168965,0.00025486,3,"2025-10-14T02:30:36.182",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179005,1760409036191,-1090.0,0.0002564,2,"2025-10-14T02:30:36.191",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179006,1760409036200,-19999.99,0.00025786,2,"2025-10-14T02:30:36.200",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179007,1760409036210,-200.0,0.00025812,2,"2025-10-14T02:30:36.210",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179008,1760409036220,-165.04660431,0.00026134,2,"2025-10-14T02:30:36.220",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179009,1760409036230,-2342.25,0.00026223,120,"2025-10-14T02:30:36.230",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179010,1760409036240,-666.0,0.00026288,3,"2025-10-14T02:30:36.240",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179011,1760409036249,-52459.776622,0.000265,2,"2025-10-14T02:30:36.249",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179012,1760409036259,-207.4,0.00026575,2,"2025-10-14T02:30:36.259",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179013,1760409036269,-291.3,0.00026676,2,"2025-10-14T02:30:36.269",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179014,1760409036278,-2225.22849,0.0002677,2,"2025-10-14T02:30:36.278",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179015,1760409036288,-898.13267475,0.00026802,2,"2025-10-14T02:30:36.288",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179016,1760409036298,-4492.0,0.0002681,7,"2025-10-14T02:30:36.298",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179017,1760409036308,-509.67463069,0.00026922,2,"2025-10-14T02:30:36.308",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179018,1760409036316,-3464.321447,0.00026988,2,"2025-10-14T02:30:36.316",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179019,1760409036326,-648.70558642,0.00027,25,"2025-10-14T02:30:36.326",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179020,1760409036335,-4229.5922521,0.00027024,2,"2025-10-14T02:30:36.335",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179021,1760409036344,-2642.157,0.00027024,15,"2025-10-14T02:30:36.344",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179022,1760409036354,-151.61,0.00027024,2,"2025-10-14T02:30:36.354",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179023,1760409036363,-526.06,0.00027024,2,"2025-10-14T02:30:36.363",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179024,1760409036372,-185.099,0.00027024,15,"2025-10-14T02:30:36.372",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179025,1760409036382,-254437.09623209,0.00027038,2,"2025-10-14T02:30:36.382",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179026,1760409036391,-54119.66121704,0.0002704,2,"2025-10-14T02:30:36.391",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179027,1760409036401,-177.75708273,0.00027041,2,"2025-10-14T02:30:36.401",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179028,1760409036410,-254437.09623209,0.00027051,2,"2025-10-14T02:30:36.410",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179029,1760409036420,-3641.80706414,0.00027062,2,"2025-10-14T02:30:36.420",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179030,1760409036429,-259.39064133,0.00027063,2,"2025-10-14T02:30:36.429",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179031,1760409036438,-592.5236091,0.0002707,2,"2025-10-14T02:30:36.438",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179032,1760409036763,-4430.2310111,0.0002707,2,"2025-10-14T02:30:36.763",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179033,1760409036773,-187.11498249,0.0002707,2,"2025-10-14T02:30:36.773",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179034,1760409036783,-592.5236091,0.00027071,2,"2025-10-14T02:30:36.783",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179035,1760409036798,-592.5236091,0.00027079,2,"2025-10-14T02:30:36.798",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179036,1760409036811,-114427.31886883,0.00027081,2,"2025-10-14T02:30:36.811",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179037,1760409036824,-4734.60043695,0.00027086,2,"2025-10-14T02:30:36.824",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179038,1760409036833,-4409.7465244,0.0002709,2,"2025-10-14T02:30:36.833",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179039,1760409036842,-11169.96894575,0.00027092,2,"2025-10-14T02:30:36.842",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179040,1760409036852,-259.39064133,0.00027093,2,"2025-10-14T02:30:36.852",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179041,1760409036861,-177.75708273,0.00027096,2,"2025-10-14T02:30:36.861",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179042,1760409036871,-329714.242587,0.00027099,2,"2025-10-14T02:30:36.871",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179043,1760409036881,-3641.80706414,0.00027108,2,"2025-10-14T02:30:36.881",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179044,1760409036890,-187.11498249,0.0002711,2,"2025-10-14T02:30:36.890",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179045,1760409036899,-210395.54635237,0.00027116,2,"2025-10-14T02:30:36.899",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179046,1760409037046,-80891.80487768,0.00027116,2,"2025-10-14T02:30:37.046",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179047,1760409037058,-506.27551395,0.00027116,2,"2025-10-14T02:30:37.058",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179048,1760409037070,-28575.0,0.00027116,2,"2025-10-14T02:30:37.070",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179075,1760409037794,-501.52109429,0.00014973,2,"2025-10-14T02:30:37.794",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179076,1760409037803,-500.0,0.00014973,2,"2025-10-14T02:30:37.803",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179077,1760409037812,-504.06738063,0.00015521,2,"2025-10-14T02:30:37.812",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179078,1760409037822,-160.57937,0.0002704,2,"2025-10-14T02:30:37.822",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179079,1760409037832,-49.83215508,0.00027116,2,"2025-10-14T02:30:37.832",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179080,1760409037940,-9295.78368792,0.00027116,2,"2025-10-14T02:30:37.940",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179081,1760409037949,-4409.7465244,0.00027127,2,"2025-10-14T02:30:37.949",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179082,1760409037959,-28018.12082445,0.0002713,2,"2025-10-14T02:30:37.959",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179083,1760409037971,-2292.8645757,0.0002713,2,"2025-10-14T02:30:37.971",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179252,1760409040712,-263.3726845,0.000149,2,"2025-10-14T02:30:40.712",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179254,1760409040723,-358.03204385,0.000149,2,"2025-10-14T02:30:40.723",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179257,1760409040738,-582.8909353,0.000149,2,"2025-10-14T02:30:40.738",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179468,1760409042898,-6802.86323748,0.000149,2,"2025-10-14T02:30:42.898",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179470,1760409042908,-3049.93963553,0.00014999,2,"2025-10-14T02:30:42.908",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179472,1760409042918,-84116.33346868,0.0002713,2,"2025-10-14T02:30:42.918",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179474,1760409042927,-20330.86365832,0.00027138,2,"2025-10-14T02:30:42.927",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179489,1760409043059,-1061.86747976,0.00027138,2,"2025-10-14T02:30:43.059",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179789,1760409045893,-500.0,0.00014973,2,"2025-10-14T02:30:45.893",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179791,1760409045902,-8007.15890111,0.00016388,2,"2025-10-14T02:30:45.902",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179793,1760409045912,-58955.03985899,0.00027138,2,"2025-10-14T02:30:45.912",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391179801,1760409045985,-1050.225,0.00027138,2,"2025-10-14T02:30:45.985",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182824,1760409589472,175.15,0.00012957,2,"2025-10-14T02:39:49.472",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182834,1760409751356,-335.28130756,0.00014236,2,"2025-10-14T02:42:31.356",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182835,1760409751377,-300.0,0.00014247,2,"2025-10-14T02:42:31.377",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182836,1760409751399,-613.71869244,0.00014247,2,"2025-10-14T02:42:31.399",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182879,1760410231886,-179.16333642,0.00014146,2,"2025-10-14T02:50:31.886",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182880,1760410231896,-300.0,0.00014172,2,"2025-10-14T02:50:31.896",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182881,1760410231905,-195.0,0.00014172,2,"2025-10-14T02:50:31.905",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182882,1760410231915,-614.0,0.00014328,2,"2025-10-14T02:50:31.915",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182883,1760410231924,-300.0,0.00014329,2,"2025-10-14T02:50:31.924",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182885,1760410231933,-207.44626722,0.00014329,2,"2025-10-14T02:50:31.933",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182887,1760410231943,-195.0,0.00014329,2,"2025-10-14T02:50:31.943",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182888,1760410231956,-1200.0,0.00014355,2,"2025-10-14T02:50:31.956",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182889,1760410231968,-1694.67514305,0.00015562,2,"2025-10-14T02:50:31.968",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182890,1760410231979,-805.32485695,0.00015562,2,"2025-10-14T02:50:31.979",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182891,1760410231988,-300.0,0.00015562,2,"2025-10-14T02:50:31.988",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182892,1760410231997,-195.0,0.00015562,2,"2025-10-14T02:50:31.997",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182893,1760410232007,-195.0,0.00015562,2,"2025-10-14T02:50:32.007",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182894,1760410232016,-392.90467128,0.00015562,2,"2025-10-14T02:50:32.016",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182895,1760410232025,-500.0,0.00015589,2,"2025-10-14T02:50:32.025",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182896,1760410232036,-294.67850345,0.00017737,2,"2025-10-14T02:50:32.036",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182897,1760410232047,-175.15,0.00019436,2,"2025-10-14T02:50:32.047",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182898,1760410232057,-245.56541955,0.00019912,2,"2025-10-14T02:50:32.057",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182899,1760410232067,-9.73954761,0.00022087,2,"2025-10-14T02:50:32.067",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182900,1760410232092,-334.05203977,0.00022087,2,"2025-10-14T02:50:32.092",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182901,1760410232101,-221.0088776,0.00024262,2,"2025-10-14T02:50:32.101",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182902,1760410232110,-700.96,0.00024718,2,"2025-10-14T02:50:32.110",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182903,1760410232119,-1170.82,0.00024718,2,"2025-10-14T02:50:32.119",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182904,1760410232128,-796.83,0.00024718,2,"2025-10-14T02:50:32.128",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182905,1760410232137,-150.0,0.00024783,2,"2025-10-14T02:50:32.137",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182906,1760410232147,-175.0,0.00024784,120,"2025-10-14T02:50:32.147",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182907,1760410232156,-250.0,0.00024913,7,"2025-10-14T02:50:32.156",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182908,1760410232165,-176.431,0.00024932,8,"2025-10-14T02:50:32.165",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182909,1760410232175,-1574.73001506,0.00024932,8,"2025-10-14T02:50:32.175",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182910,1760410232186,-1565.71898494,0.00024932,8,"2025-10-14T02:50:32.186",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182911,1760410232195,-179.16333641,0.00024987,2,"2025-10-14T02:50:32.195",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182912,1760410232204,-5733.13479885,0.00025,3,"2025-10-14T02:50:32.204",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182915,1760410232238,-5458.49753129,0.00025,3,"2025-10-14T02:50:32.238",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182916,1760410232251,-21330.88293747,0.00025,3,"2025-10-14T02:50:32.251",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182917,1760410232260,-15713.11364332,0.00025,5,"2025-10-14T02:50:32.260",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182918,1760410232269,-151.54,0.00025086,2,"2025-10-14T02:50:32.269",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182919,1760410232278,-358.56,0.00025105,2,"2025-10-14T02:50:32.278",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182920,1760410232288,-157.69,0.00025373,2,"2025-10-14T02:50:32.288",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182921,1760410232298,-2486.1,0.00025465,2,"2025-10-14T02:50:32.298",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182922,1760410232307,-250.0,0.00025509,2,"2025-10-14T02:50:32.307",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182923,1760410232316,-2359.53,0.00025707,2,"2025-10-14T02:50:32.316",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182925,1760410232325,-304.36657697,0.00025754,2,"2025-10-14T02:50:32.325",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182929,1760410232348,-1583.24342303,0.00025754,2,"2025-10-14T02:50:32.348",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182931,1760410232358,-27639.92,0.00025771,2,"2025-10-14T02:50:32.358",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182933,1760410232367,-175.15,0.00025914,2,"2025-10-14T02:50:32.367",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182935,1760410232375,-175.0,0.00026023,120,"2025-10-14T02:50:32.375",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182937,1760410232384,-270.12196151,0.00026437,5,"2025-10-14T02:50:32.384",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182939,1760410232393,-1108.77,0.00026458,2,"2025-10-14T02:50:32.393",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182942,1760410232402,-152.0,0.00026476,3,"2025-10-14T02:50:32.402",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182944,1760410232411,-438.801,0.00026777,120,"2025-10-14T02:50:32.411",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182946,1760410232421,-157.69,0.00026783,2,"2025-10-14T02:50:32.421",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182948,1760410232430,-380.18,0.00026874,2,"2025-10-14T02:50:32.430",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182950,1760410232439,-200.0,0.00026917,2,"2025-10-14T02:50:32.439",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182952,1760410232447,-151.0,0.00026917,2,"2025-10-14T02:50:32.447",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182954,1760410232457,-151.0,0.00026917,2,"2025-10-14T02:50:32.457",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182955,1760410232466,-162.88643894,0.00026917,2,"2025-10-14T02:50:32.466",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182956,1760410232475,-68749.7787795,0.00026933,2,"2025-10-14T02:50:32.475",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182957,1760410232484,-277.46570017,0.00026933,2,"2025-10-14T02:50:32.484",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182960,1760410232495,-1685.19825243,0.00026933,2,"2025-10-14T02:50:32.495",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182962,1760410232504,-10466.078871,0.00026933,2,"2025-10-14T02:50:32.504",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182964,1760410232514,-158.65910242,0.00026936,2,"2025-10-14T02:50:32.514",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182966,1760410232523,-158.65910242,0.00026988,2,"2025-10-14T02:50:32.523",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182968,1760410232532,-371.2,0.0002699,2,"2025-10-14T02:50:32.532",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182970,1760410232541,-371.2,0.0002699,2,"2025-10-14T02:50:32.541",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182972,1760410232550,-151.0,0.00026997,7,"2025-10-14T02:50:32.550",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182974,1760410232563,-162.65613786,0.00027,2,"2025-10-14T02:50:32.563",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182976,1760410232572,-28528.84667221,0.00027,7,"2025-10-14T02:50:32.572",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182977,1760410232583,-21471.15332779,0.00027,7,"2025-10-14T02:50:32.583",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182978,1760410232592,-6653.66713057,0.00027,7,"2025-10-14T02:50:32.592",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182979,1760410232610,-860.31122108,0.00027,7,"2025-10-14T02:50:32.610",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182980,1760410232621,-7386.87755153,0.00027,7,"2025-10-14T02:50:32.621",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182985,1760410237913,-2132.0928097,0.00027,7,"2025-10-14T02:50:37.913",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182991,1760410238205,-279.43428,0.00027,7,"2025-10-14T02:50:38.205",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182995,1760410238238,-2687.61700712,0.00027,7,"2025-10-14T02:50:38.238",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182997,1760410238249,-158.65910242,0.00027039,2,"2025-10-14T02:50:38.249",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391182999,1760410238259,-181.42974157,0.00027046,2,"2025-10-14T02:50:38.259",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183001,1760410238269,-169.68249223,0.00027048,2,"2025-10-14T02:50:38.269",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183004,1760410238283,-169.68249223,0.00027052,2,"2025-10-14T02:50:38.283",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183007,1760410238297,-240.67288367,0.00027053,2,"2025-10-14T02:50:38.297",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183009,1760410238308,-3660.6645248,0.00027054,2,"2025-10-14T02:50:38.308",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183011,1760410238317,-240.67288367,0.00027062,2,"2025-10-14T02:50:38.317",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183013,1760410238328,-281.07333898,0.00027085,2,"2025-10-14T02:50:38.328",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183015,1760410238338,-158.65910242,0.00027091,2,"2025-10-14T02:50:38.338",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183017,1760410238347,-3660.6645248,0.00027092,2,"2025-10-14T02:50:38.347",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183019,1760410238357,-802.0,0.00027098,2,"2025-10-14T02:50:38.357",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183022,1760410238367,-224.11141455,0.00027107,2,"2025-10-14T02:50:38.367",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183024,1760410238377,-3660.6645248,0.00027115,2,"2025-10-14T02:50:38.377",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183028,1760410238387,-181.42974157,0.00027128,2,"2025-10-14T02:50:38.387",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183030,1760410238396,-240.67288367,0.00027133,2,"2025-10-14T02:50:38.396",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183031,1760410238406,-33029.32287176,0.00027138,2,"2025-10-14T02:50:38.406",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183033,1760410238416,-200.0,0.00027138,2,"2025-10-14T02:50:38.416",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183035,1760410238425,-2223.36109,0.00027138,2,"2025-10-14T02:50:38.425",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183037,1760410238435,-4409.7465244,0.00027139,2,"2025-10-14T02:50:38.435",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183040,1760410238445,-224.11141455,0.00027142,2,"2025-10-14T02:50:38.445",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183042,1760410238456,-158.65910242,0.00027142,2,"2025-10-14T02:50:38.456",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183044,1760410238465,-3995.06733854,0.00027143,2,"2025-10-14T02:50:38.465",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183186,1760410239902,-7174.90160721,0.00027143,2,"2025-10-14T02:50:39.902",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183188,1760410239912,-528.7,0.00027144,2,"2025-10-14T02:50:39.912",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183190,1760410239924,-531.29,0.00027144,2,"2025-10-14T02:50:39.924",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183192,1760410239940,-2501.12230231,0.00027147,2,"2025-10-14T02:50:39.940",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183194,1760410239952,-177.75708273,0.00027151,2,"2025-10-14T02:50:39.952",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183196,1760410239961,-4430.2310111,0.00027152,2,"2025-10-14T02:50:39.961",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183198,1760410239971,-1230.08042127,0.00027154,2,"2025-10-14T02:50:39.971",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183200,1760410239981,-259.39064133,0.00027157,2,"2025-10-14T02:50:39.981",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183202,1760410239991,-2501.12230231,0.00027158,2,"2025-10-14T02:50:39.991",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183205,1760410240005,-187.11498249,0.00027164,2,"2025-10-14T02:50:40.005",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183207,1760410240015,-11169.96894575,0.00027171,2,"2025-10-14T02:50:40.015",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183209,1760410240024,-2412.84998583,0.00027172,2,"2025-10-14T02:50:40.024",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183213,1760410240050,-416.39000003,0.00027172,2,"2025-10-14T02:50:40.050",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183215,1760410240063,-1600.99102524,0.00027172,2,"2025-10-14T02:50:40.063",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183217,1760410240072,-33975.49047476,0.00027173,2,"2025-10-14T02:50:40.072",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183219,1760410240084,-512.27802841,0.00027173,2,"2025-10-14T02:50:40.084",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183222,1760410240100,-969.42589986,0.00027173,2,"2025-10-14T02:50:40.100",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183224,1760410240111,-298.98565042,0.00027173,2,"2025-10-14T02:50:40.111",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183232,1760410240180,-304.9475232,0.00027173,2,"2025-10-14T02:50:40.180",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183235,1760410240196,-553.65,0.00027173,2,"2025-10-14T02:50:40.196",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183586,1760410243539,-114149.99999999,0.00027173,2,"2025-10-14T02:50:43.539",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183598,1760410243644,-10428.42003666,0.00027173,2,"2025-10-14T02:50:43.644",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183604,1760410243690,-518.52466005,0.00027173,2,"2025-10-14T02:50:43.690",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183837,1760410245951,-352.0821344,0.00027173,2,"2025-10-14T02:50:45.951",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183849,1760410246057,-2886.99998092,0.00027173,2,"2025-10-14T02:50:46.057",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183851,1760410246068,-7257.28670398,0.00027173,2,"2025-10-14T02:50:46.068",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183853,1760410246079,-4575.21295634,0.00027173,2,"2025-10-14T02:50:46.079",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391183856,1760410246114,-77958.01590869,0.00027173,2,"2025-10-14T02:50:46.114",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391186591,1760410906776,-500.0,0.00014196,2,"2025-10-14T03:01:46.776",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391186592,1760410907538,-268.16432052,0.00014196,2,"2025-10-14T03:01:47.538",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391186593,1760411067556,-1150.16056898,0.00014196,2,"2025-10-14T03:04:27.556",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391186595,1760411069828,-324.83943102,0.00014196,2,"2025-10-14T03:04:29.828",0.0002993,57.85,0.9446029026837361,2969945033.1351414]
[391186598,1760411201886,250.89752051,0.00013,2,"2025-10-14T03:06:41.886",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186627,1760411432214,-1001.60872828,0.00014196,2,"2025-10-14T03:10:32.214",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186654,1760411438069,-367.94954942,0.00014196,2,"2025-10-14T03:10:38.069",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186656,1760411438080,-201.13635058,0.00015615,2,"2025-10-14T03:10:38.080",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186743,1760411439164,-98.86364942,0.00015615,2,"2025-10-14T03:10:39.164",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186745,1760411439174,-204.4894419,0.00023679,2,"2025-10-14T03:10:39.174",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186747,1760411439183,-166.66,0.00024865,30,"2025-10-14T03:10:39.183",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186749,1760411439192,-500.0,0.00024932,2,"2025-10-14T03:10:39.192",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186751,1760411439201,-166.66,0.00025388,30,"2025-10-14T03:10:39.201",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186753,1760411439210,-3.32690868,0.00025671,2,"2025-10-14T03:10:39.210",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186846,1760411440078,-146.67309132,0.00025671,2,"2025-10-14T03:10:40.078",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186848,1760411440092,-105.43127814,0.00025671,2,"2025-10-14T03:10:40.092",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186850,1760411440104,-44.56872186,0.00025671,2,"2025-10-14T03:10:40.104",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186852,1760411440114,-150.0,0.00025671,2,"2025-10-14T03:10:40.114",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186854,1760411440123,-150.0,0.00025671,2,"2025-10-14T03:10:40.123",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186856,1760411440133,-1549.68,0.00025898,2,"2025-10-14T03:10:40.133",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186858,1760411440142,-166.66,0.00025912,30,"2025-10-14T03:10:40.142",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186860,1760411440151,-666.0,0.0002592,3,"2025-10-14T03:10:40.151",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186862,1760411440161,-150.0,0.00025948,2,"2025-10-14T03:10:40.161",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186864,1760411440170,-543.39127814,0.00025986,120,"2025-10-14T03:10:40.170",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186866,1760411440182,-486.17872186,0.00025986,120,"2025-10-14T03:10:40.182",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186868,1760411440191,-173.68,0.0002602,2,"2025-10-14T03:10:40.191",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186870,1760411440200,-699.87701509,0.00026022,2,"2025-10-14T03:10:40.200",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186872,1760411440314,-137.12298491,0.00026022,2,"2025-10-14T03:10:40.314",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186873,1760411440323,-154.74,0.00026178,2,"2025-10-14T03:10:40.323",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391186874,1760411440332,-286.93031433,0.00026178,2,"2025-10-14T03:10:40.332",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187176,1760411443153,-27.68968567,0.00026178,2,"2025-10-14T03:10:43.153",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187178,1760411443163,-151.51,0.00026178,2,"2025-10-14T03:10:43.163",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187180,1760411443172,-152.43,0.00026178,2,"2025-10-14T03:10:43.172",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187182,1760411443181,-151.85,0.00026178,2,"2025-10-14T03:10:43.181",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187186,1760411443191,-301.04,0.00026178,2,"2025-10-14T03:10:43.191",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187189,1760411443199,-925.18031433,0.00026262,2,"2025-10-14T03:10:43.199",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187203,1760411443416,-6602.53968567,0.00026262,2,"2025-10-14T03:10:43.416",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187205,1760411443425,-837.0,0.00026308,7,"2025-10-14T03:10:43.425",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187208,1760411443435,-2000.0,0.00026343,2,"2025-10-14T03:10:43.435",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187210,1760411443445,-166.66,0.00026435,30,"2025-10-14T03:10:43.445",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187211,1760411443454,-479.22,0.00026493,2,"2025-10-14T03:10:43.454",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187213,1760411443464,-474.58,0.00026493,2,"2025-10-14T03:10:43.464",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187215,1760411443475,-474.58,0.00026493,2,"2025-10-14T03:10:43.475",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187218,1760411443484,-28.62171434,0.00026493,2,"2025-10-14T03:10:43.484",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187220,1760411443502,-121.37828566,0.00026493,2,"2025-10-14T03:10:43.502",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187222,1760411443511,-168.0,0.00026701,2,"2025-10-14T03:10:43.511",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187224,1760411443521,-151.0,0.00026767,2,"2025-10-14T03:10:43.521",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187226,1760411443530,-151.0,0.00026767,2,"2025-10-14T03:10:43.530",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187228,1760411443539,-151.0,0.00026767,2,"2025-10-14T03:10:43.539",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187230,1760411443548,-151.0,0.00026767,2,"2025-10-14T03:10:43.548",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187232,1760411443558,-151.0,0.00026767,2,"2025-10-14T03:10:43.558",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187234,1760411443567,-151.0,0.00026767,2,"2025-10-14T03:10:43.567",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187236,1760411443576,-151.0,0.00026767,2,"2025-10-14T03:10:43.576",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187238,1760411443585,-10.43415915,0.00026767,2,"2025-10-14T03:10:43.585",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187501,1760411446162,-140.56584085,0.00026767,2,"2025-10-14T03:10:46.162",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187503,1760411446173,-151.0,0.00026767,2,"2025-10-14T03:10:46.173",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187505,1760411446183,-151.0,0.00026767,2,"2025-10-14T03:10:46.183",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187507,1760411446192,-151.0,0.00026767,2,"2025-10-14T03:10:46.192",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187509,1760411446201,-151.0,0.00026767,2,"2025-10-14T03:10:46.201",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187511,1760411446211,-151.0,0.00026767,2,"2025-10-14T03:10:46.211",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187513,1760411446220,-151.0,0.00026767,2,"2025-10-14T03:10:46.220",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187515,1760411446229,-151.0,0.00026767,2,"2025-10-14T03:10:46.229",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187517,1760411446238,-151.0,0.00026767,2,"2025-10-14T03:10:46.238",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187519,1760411446251,-151.0,0.00026767,2,"2025-10-14T03:10:46.251",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187521,1760411446260,-151.0,0.00026767,2,"2025-10-14T03:10:46.260",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187523,1760411446269,-151.0,0.00026767,2,"2025-10-14T03:10:46.269",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187525,1760411446278,-471.88,0.00026767,2,"2025-10-14T03:10:46.278",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187527,1760411446288,-322.6107,0.00026783,2,"2025-10-14T03:10:46.288",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187529,1760411446297,-2000.0,0.00026783,2,"2025-10-14T03:10:46.297",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187531,1760411446306,-721.12765535,0.00026783,2,"2025-10-14T03:10:46.306",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187533,1760411446316,-1000.0,0.00026783,2,"2025-10-14T03:10:46.316",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187535,1760411446325,-2000.0,0.00026783,2,"2025-10-14T03:10:46.325",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187537,1760411446334,-1000.0,0.00026783,2,"2025-10-14T03:10:46.334",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187539,1760411446345,-2000.0,0.00026783,2,"2025-10-14T03:10:46.345",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187541,1760411446353,-1000.0,0.00026783,2,"2025-10-14T03:10:46.353",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187543,1760411446363,-2000.0,0.00026783,2,"2025-10-14T03:10:46.363",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187545,1760411446372,-739.02221979,0.00026783,2,"2025-10-14T03:10:46.372",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187547,1760411446382,-2000.0,0.00026783,2,"2025-10-14T03:10:46.382",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187549,1760411446391,-250.0,0.00026783,2,"2025-10-14T03:10:46.391",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187551,1760411446404,-978.39309078,0.00026783,2,"2025-10-14T03:10:46.404",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187553,1760411446413,-250.0,0.00026783,2,"2025-10-14T03:10:46.413",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187555,1760411446422,-250.0,0.00026783,2,"2025-10-14T03:10:46.422",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187557,1760411446431,-250.0,0.00026783,2,"2025-10-14T03:10:46.431",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187559,1760411446442,-250.0,0.00026783,2,"2025-10-14T03:10:46.442",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187606,1760411446884,-250.0,0.00026783,2,"2025-10-14T03:10:46.884",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187607,1760411446894,-250.0,0.00026783,2,"2025-10-14T03:10:46.894",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187608,1760411446903,-250.0,0.00026783,2,"2025-10-14T03:10:46.903",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187610,1760411446912,-1804.19177279,0.00026783,2,"2025-10-14T03:10:46.912",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187611,1760411446922,-250.0,0.00026783,2,"2025-10-14T03:10:46.922",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187613,1760411446932,-250.0,0.00026783,2,"2025-10-14T03:10:46.932",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187614,1760411446941,-250.0,0.00026783,2,"2025-10-14T03:10:46.941",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187615,1760411446951,-693.3919763,0.00026783,2,"2025-10-14T03:10:46.951",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187616,1760411446960,-9552.16786547,0.00026783,2,"2025-10-14T03:10:46.960",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187617,1760411446969,-301.00491062,0.00026783,2,"2025-10-14T03:10:46.969",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187618,1760411446979,-151.0,0.00026783,2,"2025-10-14T03:10:46.979",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187619,1760411446988,-151.0,0.00026783,2,"2025-10-14T03:10:46.988",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187621,1760411447000,-151.0,0.00026783,2,"2025-10-14T03:10:47.000",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187622,1760411447009,-153.54777993,0.00026783,2,"2025-10-14T03:10:47.009",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187623,1760411447021,-151.0,0.00026783,2,"2025-10-14T03:10:47.021",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187625,1760411447031,-275.9133962,0.00026783,2,"2025-10-14T03:10:47.031",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187626,1760411447041,-277.35679052,0.00026783,2,"2025-10-14T03:10:47.041",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187627,1760411447051,-374.04877887,0.00026783,2,"2025-10-14T03:10:47.051",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187628,1760411447060,-151.0,0.00026783,2,"2025-10-14T03:10:47.060",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187629,1760411447070,-250.0,0.00026783,2,"2025-10-14T03:10:47.070",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187630,1760411447079,-250.0,0.00026783,2,"2025-10-14T03:10:47.079",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187631,1760411447088,-250.0,0.00026783,2,"2025-10-14T03:10:47.088",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187632,1760411447098,-250.0,0.00026783,2,"2025-10-14T03:10:47.098",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187633,1760411447109,-250.0,0.00026783,2,"2025-10-14T03:10:47.109",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187634,1760411447118,-250.0,0.00026783,2,"2025-10-14T03:10:47.118",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187635,1760411447129,-250.0,0.00026783,2,"2025-10-14T03:10:47.129",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187636,1760411447138,-250.0,0.00026783,2,"2025-10-14T03:10:47.138",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187637,1760411447148,-258.0422157,0.00026783,2,"2025-10-14T03:10:47.148",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187638,1760411447158,-150.0,0.00026783,2,"2025-10-14T03:10:47.158",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187639,1760411447168,-500.0,0.00026783,2,"2025-10-14T03:10:47.168",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187640,1760411447177,-433.0,0.00026783,2,"2025-10-14T03:10:47.177",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187641,1760411447186,-150.0,0.00026783,2,"2025-10-14T03:10:47.186",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187642,1760411447196,-500.0,0.00026783,2,"2025-10-14T03:10:47.196",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187643,1760411447204,-500.0,0.00026783,2,"2025-10-14T03:10:47.204",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187644,1760411447214,-500.0,0.00026783,2,"2025-10-14T03:10:47.214",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187645,1760411447223,-500.0,0.00026783,2,"2025-10-14T03:10:47.223",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187646,1760411447233,-500.0,0.00026783,2,"2025-10-14T03:10:47.233",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187647,1760411447245,-500.0,0.00026783,2,"2025-10-14T03:10:47.245",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187648,1760411447254,-150.0,0.00026783,2,"2025-10-14T03:10:47.254",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187649,1760411447264,-150.0,0.00026783,2,"2025-10-14T03:10:47.264",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187650,1760411447273,-500.0,0.00026783,2,"2025-10-14T03:10:47.273",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187651,1760411447283,-150.0,0.00026783,2,"2025-10-14T03:10:47.283",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187652,1760411447292,-156.15511433,0.00026783,2,"2025-10-14T03:10:47.292",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187653,1760411447302,-150.0,0.00026783,2,"2025-10-14T03:10:47.302",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187654,1760411447311,-1000.0,0.000268,2,"2025-10-14T03:10:47.311",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187655,1760411447322,-1000.0,0.000268,3,"2025-10-14T03:10:47.322",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187656,1760411447332,-1000.0,0.000268,4,"2025-10-14T03:10:47.332",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187657,1760411447342,-1000.0,0.000268,5,"2025-10-14T03:10:47.342",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187658,1760411447353,-166.69,0.00026801,2,"2025-10-14T03:10:47.353",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187659,1760411447362,-150.0,0.00026838,2,"2025-10-14T03:10:47.362",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187660,1760411447371,-500.0,0.00026838,2,"2025-10-14T03:10:47.371",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187661,1760411447381,-433.0,0.00026838,2,"2025-10-14T03:10:47.381",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187662,1760411447390,-202.75253396,0.00026838,2,"2025-10-14T03:10:47.390",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187663,1760411447403,-500.0,0.00026838,2,"2025-10-14T03:10:47.403",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187664,1760411447413,-500.0,0.00026838,2,"2025-10-14T03:10:47.413",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187665,1760411447423,-500.0,0.00026838,2,"2025-10-14T03:10:47.423",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187666,1760411447432,-500.0,0.00026838,2,"2025-10-14T03:10:47.432",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187667,1760411447443,-500.0,0.00026838,2,"2025-10-14T03:10:47.443",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187668,1760411447453,-500.0,0.00026838,2,"2025-10-14T03:10:47.453",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187669,1760411447463,-500.0,0.00026838,2,"2025-10-14T03:10:47.463",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187670,1760411447473,-150.0,0.00026838,2,"2025-10-14T03:10:47.473",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187671,1760411447483,-9905.5980765,0.00026838,2,"2025-10-14T03:10:47.483",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187672,1760411447492,-168.0,0.00026859,2,"2025-10-14T03:10:47.492",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187673,1760411447502,-200.82157195,0.00026893,2,"2025-10-14T03:10:47.502",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187674,1760411447511,-500.0,0.00026893,2,"2025-10-14T03:10:47.511",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187675,1760411447520,-433.0,0.00026893,2,"2025-10-14T03:10:47.520",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187676,1760411447530,-500.0,0.00026893,2,"2025-10-14T03:10:47.530",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187677,1760411447539,-500.0,0.00026893,2,"2025-10-14T03:10:47.539",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187678,1760411447548,-500.0,0.00026893,2,"2025-10-14T03:10:47.548",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187679,1760411447557,-500.0,0.00026893,2,"2025-10-14T03:10:47.557",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187680,1760411447567,-500.0,0.00026893,2,"2025-10-14T03:10:47.567",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187681,1760411447576,-575.91322583,0.00026893,2,"2025-10-14T03:10:47.576",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187682,1760411447586,-500.0,0.00026893,2,"2025-10-14T03:10:47.586",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187683,1760411447595,-150.0,0.00026893,2,"2025-10-14T03:10:47.595",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187684,1760411447605,-10272.10520533,0.00026893,2,"2025-10-14T03:10:47.605",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187685,1760411447614,-1852.80091,0.000269,2,"2025-10-14T03:10:47.614",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187686,1760411447624,-168.0,0.00026919,2,"2025-10-14T03:10:47.624",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187687,1760411447633,-500.0,0.00026947,2,"2025-10-14T03:10:47.633",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187688,1760411447643,-433.0,0.00026947,2,"2025-10-14T03:10:47.643",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187689,1760411447652,-500.0,0.00026947,2,"2025-10-14T03:10:47.652",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187690,1760411447661,-500.0,0.00026947,2,"2025-10-14T03:10:47.661",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187691,1760411447671,-500.0,0.00026947,2,"2025-10-14T03:10:47.671",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187692,1760411447680,-500.0,0.00026947,2,"2025-10-14T03:10:47.680",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187693,1760411447689,-500.0,0.00026947,2,"2025-10-14T03:10:47.689",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187694,1760411447699,-500.0,0.00026947,2,"2025-10-14T03:10:47.699",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187695,1760411447709,-214.56341322,0.00026947,2,"2025-10-14T03:10:47.709",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187696,1760411447718,-4813.97812704,0.00026948,2,"2025-10-14T03:10:47.718",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187697,1760411447731,-239.88158342,0.00026948,2,"2025-10-14T03:10:47.731",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187698,1760411447740,-166.66,0.00026959,30,"2025-10-14T03:10:47.740",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187699,1760411447751,-488.58941658,0.00027,2,"2025-10-14T03:10:47.751",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187700,1760411447786,-35.91058342,0.00027,2,"2025-10-14T03:10:47.786",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187701,1760411447795,-585.0,0.00027,120,"2025-10-14T03:10:47.795",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187702,1760411447805,-252.86352965,0.00027,15,"2025-10-14T03:10:47.805",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187703,1760411447819,-251.80008374,0.00027,15,"2025-10-14T03:10:47.819",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187770,1760411726534,-1238.51218915,0.00013734,2,"2025-10-14T03:15:26.534",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187771,1760411729082,-222.67861483,0.00013734,2,"2025-10-14T03:15:29.082",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187800,1760412069582,310.686921,7.945e-05,2,"2025-10-14T03:21:09.582",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187827,1760412210286,-302.5993359,0.00013699,2,"2025-10-14T03:23:30.286",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187882,1760412403774,169.71,0.00011669,2,"2025-10-14T03:26:43.774",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187994,1760412632206,-160.62,0.00013698,2,"2025-10-14T03:30:32.206",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187996,1760412632216,-14.0606641,0.00013699,2,"2025-10-14T03:30:32.216",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391187998,1760412632226,-169.71,0.00014003,2,"2025-10-14T03:30:32.226",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188000,1760412632236,-250.0,0.00014041,2,"2025-10-14T03:30:32.236",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188002,1760412632245,-958.63110004,0.000145,3,"2025-10-14T03:30:32.245",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188003,1760412632255,-226.68868191,0.00014873,2,"2025-10-14T03:30:32.255",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188004,1760412632266,-311.86202429,0.00014973,2,"2025-10-14T03:30:32.266",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188005,1760412632275,-163.459616,0.00014973,2,"2025-10-14T03:30:32.275",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188006,1760412632286,-300.0,0.00014998,2,"2025-10-14T03:30:32.286",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188007,1760412632295,-315.11308574,0.00014998,2,"2025-10-14T03:30:32.295",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188008,1760412632307,-549.15726767,0.00014998,2,"2025-10-14T03:30:32.307",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188009,1760412632331,-335.72964659,0.00014998,2,"2025-10-14T03:30:32.331",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188010,1760412632340,-150.0,0.00014998,2,"2025-10-14T03:30:32.340",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188011,1760412632350,-24.27035341,0.00014999,2,"2025-10-14T03:30:32.350",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188012,1760412632363,-475.72964659,0.00014999,2,"2025-10-14T03:30:32.363",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188013,1760412632372,-188.63777297,0.00014999,2,"2025-10-14T03:30:32.372",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188014,1760412632382,-500.0,0.00014999,2,"2025-10-14T03:30:32.382",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188015,1760412632394,-500.0,0.00014999,2,"2025-10-14T03:30:32.394",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188016,1760412632404,-500.0,0.00014999,2,"2025-10-14T03:30:32.404",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188017,1760412632414,-500.0,0.00014999,2,"2025-10-14T03:30:32.414",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188018,1760412632425,-500.0,0.00014999,2,"2025-10-14T03:30:32.425",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188019,1760412632436,-500.0,0.00014999,2,"2025-10-14T03:30:32.436",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188020,1760412632446,-500.0,0.00014999,2,"2025-10-14T03:30:32.446",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188021,1760412632457,-437.3634843,0.00014999,2,"2025-10-14T03:30:32.457",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188022,1760412632466,-500.0,0.00014999,2,"2025-10-14T03:30:32.466",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188023,1760412632475,-499.99999999,0.00014999,2,"2025-10-14T03:30:32.475",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188025,1760412632485,-77436.74401287,0.00015,2,"2025-10-14T03:30:32.485",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188026,1760412632494,-26056.15854222,0.00015,2,"2025-10-14T03:30:32.494",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188037,1760412633591,-31874.06290259,0.00015,2,"2025-10-14T03:30:33.591",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188038,1760412633614,-1830.41892179,0.00015,2,"2025-10-14T03:30:33.614",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188039,1760412633626,-771.51877776,0.00015,2,"2025-10-14T03:30:33.626",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188040,1760412633637,-870.90512706,0.00015,2,"2025-10-14T03:30:33.637",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188041,1760412633679,-11288.26136447,0.00015,2,"2025-10-14T03:30:33.679",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188042,1760412633691,-2287.79649525,0.00015,2,"2025-10-14T03:30:33.691",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188044,1760412638442,-226.6886819,0.00014887,2,"2025-10-14T03:30:38.442",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188045,1760412638452,-192.3863181,0.00015,2,"2025-10-14T03:30:38.452",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188206,1760412640370,-1160.1353765,0.00014999,2,"2025-10-14T03:30:40.370",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188209,1760412640385,-1191.08662124,0.00014999,2,"2025-10-14T03:30:40.385",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188210,1760412640394,-107.40278245,0.00015,2,"2025-10-14T03:30:40.394",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188211,1760412640405,-5642.29938424,0.00015,2,"2025-10-14T03:30:40.405",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188212,1760412640416,-416.445,0.00015,2,"2025-10-14T03:30:40.416",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188213,1760412640428,-2045.79689395,0.00015,2,"2025-10-14T03:30:40.428",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188499,1760412646253,-226.6886819,0.000149,2,"2025-10-14T03:30:46.253",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188500,1760412646263,-271.49007024,0.00015,2,"2025-10-14T03:30:46.263",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188501,1760412646274,-282.60474651,0.00015,2,"2025-10-14T03:30:46.274",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188502,1760412646285,-9466.03317538,0.00015,2,"2025-10-14T03:30:46.285",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188503,1760412646295,-3487.35409433,0.00015,2,"2025-10-14T03:30:46.295",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188504,1760412646306,-239.01585677,0.00015068,2,"2025-10-14T03:30:46.306",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188505,1760412646317,-910.07126,0.00015068,2,"2025-10-14T03:30:46.317",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188506,1760412646328,-89.31065271,0.00015068,2,"2025-10-14T03:30:46.328",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188507,1760412646337,-250.0,0.00015068,2,"2025-10-14T03:30:46.337",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188508,1760412646346,-169.71,0.00016336,2,"2025-10-14T03:30:46.346",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188509,1760412646356,-169.71,0.0001867,2,"2025-10-14T03:30:46.356",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188510,1760412646365,-500.0,0.00019205,2,"2025-10-14T03:30:46.365",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188511,1760412646375,-250.0,0.00019445,7,"2025-10-14T03:30:46.375",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188512,1760412646385,-7678.0,0.0002,3,"2025-10-14T03:30:46.385",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188513,1760412646396,-316.66,0.00020187,2,"2025-10-14T03:30:46.396",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188514,1760412646407,-500.0,0.00020838,2,"2025-10-14T03:30:46.407",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188515,1760412646416,-151.41,0.00020938,2,"2025-10-14T03:30:46.416",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188516,1760412646425,-152.28,0.00020938,2,"2025-10-14T03:30:46.425",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188517,1760412646434,-152.65,0.00020938,2,"2025-10-14T03:30:46.434",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188518,1760412646443,-152.82,0.00020938,2,"2025-10-14T03:30:46.443",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188519,1760412646452,-150.89,0.00020938,2,"2025-10-14T03:30:46.452",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188520,1760412646461,-304.0,0.00020938,2,"2025-10-14T03:30:46.461",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188521,1760412646470,-152.65,0.00020938,2,"2025-10-14T03:30:46.470",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188522,1760412646479,-304.61,0.00020938,2,"2025-10-14T03:30:46.479",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188523,1760412646488,-165.46866088,0.00020945,2,"2025-10-14T03:30:46.488",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188524,1760412646497,-305.46,0.00020957,2,"2025-10-14T03:30:46.497",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188525,1760412646507,-169.71,0.00021004,2,"2025-10-14T03:30:46.507",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188526,1760412646520,-150.09,0.00021037,2,"2025-10-14T03:30:46.520",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188527,1760412646530,-150.39,0.00021037,2,"2025-10-14T03:30:46.530",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188528,1760412646540,-151.5,0.00021037,2,"2025-10-14T03:30:46.540",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188529,1760412646550,-152.8,0.00021037,2,"2025-10-14T03:30:46.550",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188530,1760412646559,-150.93,0.00021037,2,"2025-10-14T03:30:46.559",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188531,1760412646568,-151.31,0.00021037,2,"2025-10-14T03:30:46.568",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188532,1760412646578,-305.05,0.00021037,2,"2025-10-14T03:30:46.578",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188534,1760412646589,-302.41,0.00021037,2,"2025-10-14T03:30:46.589",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188536,1760412646599,-304.72,0.00021037,2,"2025-10-14T03:30:46.599",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188538,1760412646608,-170.28,0.00021038,2,"2025-10-14T03:30:46.608",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188540,1760412646617,-231.11,0.00021038,2,"2025-10-14T03:30:46.617",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188541,1760412646626,-303.63,0.00021038,2,"2025-10-14T03:30:46.626",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188542,1760412646635,-303.82,0.00021038,2,"2025-10-14T03:30:46.635",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188543,1760412646644,-304.18,0.00021038,2,"2025-10-14T03:30:46.644",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188544,1760412646653,-300.89,0.00021038,2,"2025-10-14T03:30:46.653",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188545,1760412646662,-301.35,0.00021038,2,"2025-10-14T03:30:46.662",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188546,1760412646671,-305.85,0.00021038,2,"2025-10-14T03:30:46.671",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188547,1760412646680,-305.0,0.00021038,2,"2025-10-14T03:30:46.680",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188548,1760412646689,-305.0,0.00021038,2,"2025-10-14T03:30:46.689",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188549,1760412646698,-151.64,0.00021038,2,"2025-10-14T03:30:46.698",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188550,1760412646707,-150.71,0.00021038,2,"2025-10-14T03:30:46.707",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188551,1760412646716,-150.25,0.00021038,2,"2025-10-14T03:30:46.716",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188552,1760412646726,-152.49,0.00021038,2,"2025-10-14T03:30:46.726",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188553,1760412646735,-150.16,0.00021038,2,"2025-10-14T03:30:46.735",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188555,1760412646744,-151.01,0.00021038,2,"2025-10-14T03:30:46.744",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188556,1760412646754,-151.46,0.00021038,2,"2025-10-14T03:30:46.754",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188557,1760412646763,-150.44,0.00021038,2,"2025-10-14T03:30:46.763",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188558,1760412646772,-152.88,0.00021038,2,"2025-10-14T03:30:46.772",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188559,1760412646782,-152.87,0.00021038,2,"2025-10-14T03:30:46.782",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188560,1760412646791,-150.24,0.00021038,2,"2025-10-14T03:30:46.791",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188561,1760412646800,-151.05,0.00021038,2,"2025-10-14T03:30:46.800",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188562,1760412646809,-152.51,0.00021038,2,"2025-10-14T03:30:46.809",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188563,1760412646818,-151.03,0.00021038,2,"2025-10-14T03:30:46.818",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188564,1760412646827,-151.59,0.00021038,2,"2025-10-14T03:30:46.827",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188565,1760412646837,-151.14,0.00021038,2,"2025-10-14T03:30:46.837",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188566,1760412646846,-152.72,0.00021038,2,"2025-10-14T03:30:46.846",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188567,1760412646856,-152.57,0.00021038,2,"2025-10-14T03:30:46.856",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188568,1760412646868,-152.25,0.00021038,2,"2025-10-14T03:30:46.868",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188569,1760412646877,-152.81,0.00021038,2,"2025-10-14T03:30:46.877",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188570,1760412646886,-150.2,0.00021038,2,"2025-10-14T03:30:46.886",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188571,1760412646895,-301.67,0.00021039,2,"2025-10-14T03:30:46.895",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188572,1760412646903,-151.84,0.00021039,2,"2025-10-14T03:30:46.903",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188573,1760412646914,-151.07,0.00021039,2,"2025-10-14T03:30:46.914",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188574,1760412646923,-202.98204729,0.00021039,2,"2025-10-14T03:30:46.923",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188575,1760412646931,-151.0,0.00021039,2,"2025-10-14T03:30:46.931",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188576,1760412646942,-151.0,0.00021039,2,"2025-10-14T03:30:46.942",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188577,1760412646951,-151.0,0.00021039,2,"2025-10-14T03:30:46.951",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188578,1760412646960,-189.42033183,0.00021039,2,"2025-10-14T03:30:46.960",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188579,1760412646969,-202.4534547,0.00021039,2,"2025-10-14T03:30:46.969",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188580,1760412646979,-150.89,0.00021042,2,"2025-10-14T03:30:46.979",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188581,1760412646988,-151.3,0.00021042,2,"2025-10-14T03:30:46.988",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188582,1760412646997,-150.37,0.00021042,2,"2025-10-14T03:30:46.997",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188583,1760412647007,-1090.0,0.00021045,2,"2025-10-14T03:30:47.007",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188584,1760412647016,-304.12,0.00021052,2,"2025-10-14T03:30:47.016",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188585,1760412647025,-152.12,0.00021054,2,"2025-10-14T03:30:47.025",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188586,1760412647035,-150.48,0.00021054,2,"2025-10-14T03:30:47.035",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188587,1760412647048,-152.27,0.00021055,2,"2025-10-14T03:30:47.048",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188588,1760412647062,-151.94,0.00021055,2,"2025-10-14T03:30:47.062",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188589,1760412647071,-102.41010152,0.00021073,2,"2025-10-14T03:30:47.071",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188590,1760412647237,-397.58989848,0.00021073,2,"2025-10-14T03:30:47.237",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188591,1760412647246,-281.20682322,0.00021074,2,"2025-10-14T03:30:47.246",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188592,1760412647257,-20.38317678,0.00021074,2,"2025-10-14T03:30:47.257",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188593,1760412647267,-300.94,0.0002109,2,"2025-10-14T03:30:47.267",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188594,1760412647275,-572.10680401,0.00021106,2,"2025-10-14T03:30:47.275",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188595,1760412647285,-151.05,0.00021107,2,"2025-10-14T03:30:47.285",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188596,1760412647294,-134.53388094,0.00021107,2,"2025-10-14T03:30:47.294",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188597,1760412647405,-17.76611906,0.00021107,2,"2025-10-14T03:30:47.405",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188598,1760412647414,-152.29,0.00021107,2,"2025-10-14T03:30:47.414",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188599,1760412647423,-150.46,0.00021107,2,"2025-10-14T03:30:47.423",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188600,1760412647432,-500.0,0.00021173,2,"2025-10-14T03:30:47.432",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188601,1760412647442,-521.82449308,0.00021173,2,"2025-10-14T03:30:47.442",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188602,1760412647451,-302.76,0.00021201,2,"2025-10-14T03:30:47.451",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188603,1760412647460,-231.11,0.00021312,2,"2025-10-14T03:30:47.460",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188604,1760412647469,-151.67,0.00021331,2,"2025-10-14T03:30:47.469",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188605,1760412647478,-152.01,0.00021331,2,"2025-10-14T03:30:47.478",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188606,1760412647487,-152.5,0.00021331,2,"2025-10-14T03:30:47.487",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188607,1760412647496,-151.46,0.00021331,2,"2025-10-14T03:30:47.496",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188608,1760412647505,-231.13884059,0.00021586,2,"2025-10-14T03:30:47.505",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188609,1760412647514,-500.0,0.00021621,2,"2025-10-14T03:30:47.514",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188610,1760412647523,-302.76,0.00021729,2,"2025-10-14T03:30:47.523",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188611,1760412647532,-151.0,0.00021976,2,"2025-10-14T03:30:47.532",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188612,1760412647541,-152.89,0.00022277,2,"2025-10-14T03:30:47.541",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188613,1760412647550,-152.01,0.00022277,2,"2025-10-14T03:30:47.550",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188614,1760412647559,-151.78,0.00022277,2,"2025-10-14T03:30:47.559",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188615,1760412647568,-150.22,0.00022277,2,"2025-10-14T03:30:47.568",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188616,1760412647577,-250.0,0.00022358,2,"2025-10-14T03:30:47.577",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188617,1760412647587,-304.52,0.00023187,2,"2025-10-14T03:30:47.587",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188618,1760412647596,-169.71,0.00023338,2,"2025-10-14T03:30:47.596",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188619,1760412647605,-200.0,0.00023607,2,"2025-10-14T03:30:47.605",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188620,1760412647615,-303.85,0.00023965,2,"2025-10-14T03:30:47.615",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188621,1760412647624,-1387.84188867,0.00024015,2,"2025-10-14T03:30:47.624",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188622,1760412647633,-1950.35160817,0.00024015,2,"2025-10-14T03:30:47.633",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188623,1760412647642,-151.0,0.00024112,7,"2025-10-14T03:30:47.642",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188624,1760412647651,-5000.0,0.00024115,2,"2025-10-14T03:30:47.651",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188625,1760412647660,-1852.42,0.00024352,2,"2025-10-14T03:30:47.660",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188626,1760412647669,-1950.35160816,0.0002438,2,"2025-10-14T03:30:47.669",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188627,1760412647679,-2411.427,0.00024436,7,"2025-10-14T03:30:47.679",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188628,1760412647688,-657.88,0.00024545,2,"2025-10-14T03:30:47.688",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188629,1760412647697,-1950.35160816,0.00024744,2,"2025-10-14T03:30:47.697",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188630,1760412647707,-1216.43729664,0.000248,2,"2025-10-14T03:30:47.707",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188631,1760412647717,-500.0,0.00024932,2,"2025-10-14T03:30:47.717",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188632,1760412647726,-159.0,0.00025,10,"2025-10-14T03:30:47.726",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188633,1760412647735,-163.84,0.00025,10,"2025-10-14T03:30:47.735",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188634,1760412647744,-1950.35160816,0.00025109,2,"2025-10-14T03:30:47.744",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188635,1760412647753,-1950.35160816,0.00025474,2,"2025-10-14T03:30:47.753",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188636,1760412647762,-1950.35160816,0.00025838,2,"2025-10-14T03:30:47.762",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188637,1760412647771,-159.0,0.00026,15,"2025-10-14T03:30:47.771",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188638,1760412647781,-159.0,0.00026,15,"2025-10-14T03:30:47.781",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188639,1760412647790,-159.0,0.00026,15,"2025-10-14T03:30:47.790",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188640,1760412647800,-578.0,0.00026044,2,"2025-10-14T03:30:47.800",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188641,1760412647810,-153.13337244,0.00026172,7,"2025-10-14T03:30:47.810",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188642,1760412647820,-322.6107,0.00026175,2,"2025-10-14T03:30:47.820",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188643,1760412647829,-2520.16727383,0.00026175,2,"2025-10-14T03:30:47.829",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188644,1760412647852,-2223.74664,0.00026175,2,"2025-10-14T03:30:47.852",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188645,1760412647875,-4808.25395164,0.00026175,2,"2025-10-14T03:30:47.875",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188646,1760412647884,-2057.12283965,0.00026175,2,"2025-10-14T03:30:47.884",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188647,1760412647894,-151.0,0.00026175,2,"2025-10-14T03:30:47.894",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188648,1760412647903,-250.0,0.00026175,2,"2025-10-14T03:30:47.903",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188649,1760412647913,-250.0,0.00026175,2,"2025-10-14T03:30:47.913",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188650,1760412647922,-250.0,0.00026175,2,"2025-10-14T03:30:47.922",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188651,1760412647931,-250.0,0.00026175,2,"2025-10-14T03:30:47.931",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188652,1760412647942,-250.0,0.00026175,2,"2025-10-14T03:30:47.942",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188653,1760412647952,-250.0,0.00026175,2,"2025-10-14T03:30:47.952",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188654,1760412647963,-250.0,0.00026175,2,"2025-10-14T03:30:47.963",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188655,1760412647973,-250.0,0.00026175,2,"2025-10-14T03:30:47.973",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188656,1760412647983,-250.0,0.00026175,2,"2025-10-14T03:30:47.983",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188657,1760412647994,-277.35679052,0.00026175,2,"2025-10-14T03:30:47.994",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188658,1760412648004,-250.0,0.00026175,2,"2025-10-14T03:30:48.004",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188659,1760412648015,-262.06009032,0.00026175,2,"2025-10-14T03:30:48.015",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188660,1760412648025,-721.12765535,0.00026175,2,"2025-10-14T03:30:48.025",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188661,1760412648034,-693.3919763,0.00026175,2,"2025-10-14T03:30:48.034",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188662,1760412648043,-1122.23,0.0002618,120,"2025-10-14T03:30:48.043",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188663,1760412648054,-1950.35160816,0.00026203,2,"2025-10-14T03:30:48.054",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188664,1760412648063,-7723.24772056,0.0002623,2,"2025-10-14T03:30:48.063",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188665,1760412648073,-151.28,0.00026304,2,"2025-10-14T03:30:48.073",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188666,1760412648082,-150.71,0.00026304,2,"2025-10-14T03:30:48.082",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188667,1760412648092,-150.13,0.00026304,2,"2025-10-14T03:30:48.092",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188668,1760412648101,-500.92,0.00026304,30,"2025-10-14T03:30:48.101",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188669,1760412648110,-578.0,0.00026308,2,"2025-10-14T03:30:48.110",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188670,1760412648120,-516.98,0.00026322,2,"2025-10-14T03:30:48.120",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188671,1760412648132,-546.03,0.00026384,2,"2025-10-14T03:30:48.132",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188672,1760412648142,-300.0,0.00026384,2,"2025-10-14T03:30:48.142",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188673,1760412648151,-153.96,0.00026384,2,"2025-10-14T03:30:48.151",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188674,1760412648160,-172.4784087,0.00026384,2,"2025-10-14T03:30:48.160",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188675,1760412648170,-578.0,0.00026386,7,"2025-10-14T03:30:48.170",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188676,1760412648180,-694.95,0.00026438,2,"2025-10-14T03:30:48.180",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188677,1760412648190,-954.68,0.00026438,2,"2025-10-14T03:30:48.190",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188678,1760412648199,-694.95,0.00026438,2,"2025-10-14T03:30:48.199",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188679,1760412648210,-474.23,0.00026438,2,"2025-10-14T03:30:48.210",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188680,1760412648219,-694.95,0.00026438,2,"2025-10-14T03:30:48.219",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188681,1760412648228,-694.95,0.00026438,2,"2025-10-14T03:30:48.228",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188682,1760412648238,-694.95,0.00026438,2,"2025-10-14T03:30:48.238",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188683,1760412648247,-694.95,0.00026438,2,"2025-10-14T03:30:48.247",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188684,1760412648256,-694.95,0.00026438,2,"2025-10-14T03:30:48.256",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188685,1760412648266,-694.95,0.00026438,2,"2025-10-14T03:30:48.266",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188686,1760412648276,-578.0,0.00026499,7,"2025-10-14T03:30:48.276",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188687,1760412648284,-578.0,0.00026536,2,"2025-10-14T03:30:48.284",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188688,1760412648298,-953.0,0.00026563,2,"2025-10-14T03:30:48.298",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188689,1760412648307,-1950.35160816,0.00026568,2,"2025-10-14T03:30:48.307",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188690,1760412648317,-546.46,0.00026575,2,"2025-10-14T03:30:48.317",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188691,1760412648326,-175.97,0.00026575,2,"2025-10-14T03:30:48.326",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188692,1760412648336,-170.22,0.00026575,2,"2025-10-14T03:30:48.336",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188693,1760412648347,-413.45,0.00026575,2,"2025-10-14T03:30:48.347",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188694,1760412648356,-300.0,0.00026575,2,"2025-10-14T03:30:48.356",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188695,1760412648365,-546.46,0.00026575,2,"2025-10-14T03:30:48.365",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188696,1760412648374,-413.45,0.00026575,2,"2025-10-14T03:30:48.374",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188697,1760412648383,-175.97,0.00026575,2,"2025-10-14T03:30:48.383",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188698,1760412648394,-153.9,0.00026575,2,"2025-10-14T03:30:48.394",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188699,1760412648403,-546.46,0.00026575,2,"2025-10-14T03:30:48.403",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188700,1760412648413,-175.97,0.00026575,2,"2025-10-14T03:30:48.413",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188701,1760412648424,-413.45,0.00026575,2,"2025-10-14T03:30:48.424",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188702,1760412648433,-301.22,0.00026575,2,"2025-10-14T03:30:48.433",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188703,1760412648444,-175.77,0.00026575,2,"2025-10-14T03:30:48.444",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188704,1760412648453,-545.9,0.00026575,2,"2025-10-14T03:30:48.453",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188705,1760412648465,-417.4,0.00026575,2,"2025-10-14T03:30:48.465",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188706,1760412648475,-578.0,0.00026636,2,"2025-10-14T03:30:48.475",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188707,1760412648485,-316.66,0.00026676,2,"2025-10-14T03:30:48.485",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188708,1760412648495,-152.5657948,0.00026723,2,"2025-10-14T03:30:48.495",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188709,1760412648504,-1544.00076,0.0002673,2,"2025-10-14T03:30:48.504",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188710,1760412648513,-578.0,0.00026801,2,"2025-10-14T03:30:48.513",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188711,1760412648523,-1950.35160816,0.00026932,2,"2025-10-14T03:30:48.523",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188712,1760412648532,-150.0,0.00026947,2,"2025-10-14T03:30:48.532",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188713,1760412648541,-500.0,0.00026947,2,"2025-10-14T03:30:48.541",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188714,1760412648550,-500.0,0.00026947,2,"2025-10-14T03:30:48.550",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188715,1760412648559,-500.0,0.00026947,2,"2025-10-14T03:30:48.559",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188716,1760412648568,-150.81914312,0.00026947,2,"2025-10-14T03:30:48.568",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188717,1760412648578,-500.0,0.00026947,2,"2025-10-14T03:30:48.578",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188718,1760412648588,-500.0,0.00026947,2,"2025-10-14T03:30:48.588",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188719,1760412648598,-500.0,0.00026947,2,"2025-10-14T03:30:48.598",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188720,1760412648607,-500.0,0.00026947,2,"2025-10-14T03:30:48.607",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188721,1760412648617,-462.0,0.00026947,2,"2025-10-14T03:30:48.617",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188722,1760412648627,-500.0,0.00026947,2,"2025-10-14T03:30:48.627",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188723,1760412648637,-150.0,0.00026947,2,"2025-10-14T03:30:48.637",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188724,1760412648646,-500.0,0.00026947,2,"2025-10-14T03:30:48.646",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188725,1760412648660,-251.98177729,0.00026947,2,"2025-10-14T03:30:48.660",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188726,1760412648670,-500.0,0.00026947,2,"2025-10-14T03:30:48.670",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188727,1760412648680,-150.0,0.00026947,2,"2025-10-14T03:30:48.680",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188728,1760412648689,-150.0,0.00026947,2,"2025-10-14T03:30:48.689",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188729,1760412648699,-500.0,0.00026947,2,"2025-10-14T03:30:48.699",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188730,1760412648709,-500.0,0.00026947,2,"2025-10-14T03:30:48.709",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188731,1760412648718,-500.0,0.00026947,2,"2025-10-14T03:30:48.718",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188732,1760412648727,-200.0,0.00026955,2,"2025-10-14T03:30:48.727",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188733,1760412648737,-200.0,0.00026956,2,"2025-10-14T03:30:48.737",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188734,1760412648746,-9207.0241609,0.00026998,2,"2025-10-14T03:30:48.746",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188735,1760412648757,-6898.5452517,0.00026998,2,"2025-10-14T03:30:48.757",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188736,1760412648766,-159.0,0.00027,30,"2025-10-14T03:30:48.766",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188737,1760412648775,-159.0,0.00027,30,"2025-10-14T03:30:48.775",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188738,1760412648784,-532.8,0.00027,2,"2025-10-14T03:30:48.784",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188739,1760412648793,-150.36,0.00027,2,"2025-10-14T03:30:48.793",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188740,1760412648802,-151.42,0.00027,2,"2025-10-14T03:30:48.802",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188741,1760412648812,-150.92,0.00027,2,"2025-10-14T03:30:48.812",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188742,1760412648821,-521.49,0.00027,2,"2025-10-14T03:30:48.821",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188743,1760412648830,-159.0,0.00027,30,"2025-10-14T03:30:48.830",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188744,1760412648840,-159.0,0.00027,20,"2025-10-14T03:30:48.840",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188745,1760412648849,-159.0,0.00027,20,"2025-10-14T03:30:48.849",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188746,1760412648859,-200.0,0.00027,2,"2025-10-14T03:30:48.859",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188747,1760412648877,-151.56273098,0.00027002,2,"2025-10-14T03:30:48.877",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188748,1760412648886,-501.91257508,0.00027002,2,"2025-10-14T03:30:48.886",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188749,1760412648897,-500.0,0.00027002,2,"2025-10-14T03:30:48.897",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188750,1760412648908,-500.0,0.00027002,2,"2025-10-14T03:30:48.908",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188751,1760412648918,-500.0,0.00027002,2,"2025-10-14T03:30:48.918",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188752,1760412648927,-500.0,0.00027002,2,"2025-10-14T03:30:48.927",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188753,1760412648937,-500.0,0.00027002,2,"2025-10-14T03:30:48.937",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188754,1760412648947,-500.0,0.00027002,2,"2025-10-14T03:30:48.947",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188755,1760412648956,-462.0,0.00027002,2,"2025-10-14T03:30:48.956",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188756,1760412648966,-500.0,0.00027002,2,"2025-10-14T03:30:48.966",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188757,1760412648975,-500.0,0.00027002,2,"2025-10-14T03:30:48.975",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188758,1760412648985,-500.0,0.00027002,2,"2025-10-14T03:30:48.985",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188759,1760412649356,-500.0,0.00027002,2,"2025-10-14T03:30:49.356",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188760,1760412649408,-500.0,0.00027002,2,"2025-10-14T03:30:49.408",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188761,1760412649419,-500.0,0.00027002,2,"2025-10-14T03:30:49.419",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188762,1760412649434,-9207.0241609,0.00027031,2,"2025-10-14T03:30:49.434",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188763,1760412649447,-3312.14758687,0.00027038,2,"2025-10-14T03:30:49.447",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188764,1760412649458,-253.52141479,0.00027046,2,"2025-10-14T03:30:49.458",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188765,1760412649468,-3312.14758687,0.00027052,2,"2025-10-14T03:30:49.468",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188766,1760412649477,-600.7800469,0.00027057,2,"2025-10-14T03:30:49.477",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188767,1760412649489,-37.99369175,0.00027057,2,"2025-10-14T03:30:49.489",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188768,1760412649501,-500.0,0.00027057,2,"2025-10-14T03:30:49.501",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188769,1760412649511,-500.0,0.00027057,2,"2025-10-14T03:30:49.511",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188770,1760412649520,-500.0,0.00027057,2,"2025-10-14T03:30:49.520",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188771,1760412649529,-500.0,0.00027057,2,"2025-10-14T03:30:49.529",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188772,1760412649539,-500.0,0.00027057,2,"2025-10-14T03:30:49.539",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188773,1760412649548,-462.0,0.00027057,2,"2025-10-14T03:30:49.548",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188774,1760412649557,-500.0,0.00027057,2,"2025-10-14T03:30:49.557",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188775,1760412649566,-500.0,0.00027057,2,"2025-10-14T03:30:49.566",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188776,1760412649577,-500.0,0.00027057,2,"2025-10-14T03:30:49.577",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188777,1760412649586,-500.0,0.00027057,2,"2025-10-14T03:30:49.586",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188778,1760412649595,-500.0,0.00027057,2,"2025-10-14T03:30:49.595",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188779,1760412649605,-500.0,0.00027057,2,"2025-10-14T03:30:49.605",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188780,1760412649617,-854.17226126,0.00027062,2,"2025-10-14T03:30:49.617",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188781,1760412649636,-9207.0241609,0.00027064,2,"2025-10-14T03:30:49.636",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188782,1760412649648,-500.0,0.00027065,2,"2025-10-14T03:30:49.648",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188783,1760412649657,-500.0,0.00027065,2,"2025-10-14T03:30:49.657",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188784,1760412649667,-500.0,0.00027065,2,"2025-10-14T03:30:49.667",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188785,1760412649676,-500.0,0.00027065,2,"2025-10-14T03:30:49.676",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188786,1760412649685,-500.0,0.00027065,2,"2025-10-14T03:30:49.685",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188787,1760412649695,-150.0,0.00027065,2,"2025-10-14T03:30:49.695",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188788,1760412649705,-150.0,0.00027065,2,"2025-10-14T03:30:49.705",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188789,1760412649715,-150.0,0.00027065,2,"2025-10-14T03:30:49.715",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188790,1760412649724,-8499.1446408,0.00027069,2,"2025-10-14T03:30:49.724",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188791,1760412649734,-14740.1564416,0.00027081,2,"2025-10-14T03:30:49.734",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188792,1760412649743,-2856.3732389,0.00027081,2,"2025-10-14T03:30:49.743",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188793,1760412649752,-151.0,0.00027081,7,"2025-10-14T03:30:49.752",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188794,1760412649762,-151.0,0.00027081,7,"2025-10-14T03:30:49.762",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188795,1760412649771,-151.0,0.00027081,7,"2025-10-14T03:30:49.771",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188796,1760412649780,-1676.5735507,0.00027097,2,"2025-10-14T03:30:49.780",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391188797,1760412649794,-974.9999998,0.00027097,2,"2025-10-14T03:30:49.794",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190299,1760413509123,790.21943027,7.945e-05,2,"2025-10-14T03:45:09.123",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190300,1760413509145,4151.48152073,7.945e-05,2,"2025-10-14T03:45:09.145",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190627,1760413831466,-535.063311,0.0002295,2,"2025-10-14T03:50:31.466",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190628,1760413831476,-300.92,0.0002295,2,"2025-10-14T03:50:31.476",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190629,1760413831485,-300.72,0.00023065,2,"2025-10-14T03:50:31.485",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190630,1760413831494,-305.84,0.00023065,2,"2025-10-14T03:50:31.494",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190631,1760413831502,-305.25,0.00023065,2,"2025-10-14T03:50:31.502",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190632,1760413831511,-300.95,0.00023065,2,"2025-10-14T03:50:31.511",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190633,1760413831520,-1200.0,0.00023181,2,"2025-10-14T03:50:31.520",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190634,1760413831529,-300.04,0.00023182,2,"2025-10-14T03:50:31.529",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190635,1760413831538,-300.27,0.00023182,2,"2025-10-14T03:50:31.538",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190636,1760413831547,-301.76,0.00023182,2,"2025-10-14T03:50:31.547",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190637,1760413831560,-301.54,0.00023182,2,"2025-10-14T03:50:31.560",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190638,1760413831569,-301.85,0.00023299,2,"2025-10-14T03:50:31.569",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190639,1760413831579,-300.49,0.00023299,2,"2025-10-14T03:50:31.579",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190640,1760413831588,-304.61,0.00023299,2,"2025-10-14T03:50:31.588",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190641,1760413831597,-1959.44985072,0.00023357,120,"2025-10-14T03:50:31.597",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190642,1760413831609,-40.55014928,0.00023357,120,"2025-10-14T03:50:31.609",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190643,1760413831618,-324.83943098,0.00023391,2,"2025-10-14T03:50:31.618",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190644,1760413831628,-303.3,0.00023416,2,"2025-10-14T03:50:31.628",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190680,1760413832139,-303.81,0.00023416,2,"2025-10-14T03:50:32.139",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190682,1760413832150,-303.39,0.00023416,2,"2025-10-14T03:50:32.150",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190684,1760413832161,-2000.0,0.00023491,120,"2025-10-14T03:50:32.161",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190687,1760413832178,-1028.76418606,0.00023491,120,"2025-10-14T03:50:32.178",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190689,1760413832189,-1029.83640891,0.00023491,120,"2025-10-14T03:50:32.189",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190691,1760413832199,-301.32,0.00023534,2,"2025-10-14T03:50:32.199",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190693,1760413832208,-151.31,0.00023534,2,"2025-10-14T03:50:32.208",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190695,1760413832218,-303.24,0.00023534,2,"2025-10-14T03:50:32.218",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190697,1760413832227,-152.94,0.00023534,2,"2025-10-14T03:50:32.227",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190699,1760413832237,-302.93,0.00023534,2,"2025-10-14T03:50:32.237",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190701,1760413832249,-303.55,0.00023653,2,"2025-10-14T03:50:32.249",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190703,1760413832258,-151.93,0.00023653,2,"2025-10-14T03:50:32.258",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190705,1760413832266,-300.34,0.00023653,2,"2025-10-14T03:50:32.266",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190707,1760413832276,-151.15,0.00023653,2,"2025-10-14T03:50:32.276",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190709,1760413832285,-304.08,0.00023653,2,"2025-10-14T03:50:32.285",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190711,1760413832294,-150.29,0.00023653,2,"2025-10-14T03:50:32.294",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190713,1760413832304,-300.12,0.00023653,2,"2025-10-14T03:50:32.304",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190715,1760413832313,-166.66,0.00023656,30,"2025-10-14T03:50:32.313",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190718,1760413832324,-151.55,0.00023772,2,"2025-10-14T03:50:32.324",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190719,1760413832335,-303.03,0.00023772,2,"2025-10-14T03:50:32.335",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190722,1760413832343,-150.32,0.00023772,2,"2025-10-14T03:50:32.343",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190724,1760413832353,-300.05,0.00023772,2,"2025-10-14T03:50:32.353",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190726,1760413832363,-304.84,0.00023892,2,"2025-10-14T03:50:32.363",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190728,1760413832371,-151.83,0.00023892,2,"2025-10-14T03:50:32.371",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190730,1760413832381,-303.1,0.00023892,2,"2025-10-14T03:50:32.381",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190732,1760413832390,-304.73,0.00023893,2,"2025-10-14T03:50:32.390",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190734,1760413832399,-152.44,0.00023893,2,"2025-10-14T03:50:32.399",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190736,1760413832408,-151.11,0.00023893,2,"2025-10-14T03:50:32.408",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190738,1760413832418,-301.35,0.00023893,2,"2025-10-14T03:50:32.418",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190740,1760413832427,-152.78,0.00023893,2,"2025-10-14T03:50:32.427",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190742,1760413832437,-304.74,0.00023893,2,"2025-10-14T03:50:32.437",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190744,1760413832446,-274.74695666,0.00023914,2,"2025-10-14T03:50:32.446",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190746,1760413832455,-152.24,0.00024014,2,"2025-10-14T03:50:32.455",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190748,1760413832464,-305.69,0.00024025,2,"2025-10-14T03:50:32.464",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190750,1760413832473,-303.67,0.00024114,2,"2025-10-14T03:50:32.473",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190752,1760413832483,-150.54,0.00024114,2,"2025-10-14T03:50:32.483",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190754,1760413832492,-302.73,0.00024114,2,"2025-10-14T03:50:32.492",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190756,1760413832502,-152.54,0.00024114,2,"2025-10-14T03:50:32.502",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190758,1760413832510,-303.69,0.00024114,2,"2025-10-14T03:50:32.510",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190760,1760413832520,-166.66,0.00024154,30,"2025-10-14T03:50:32.520",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190762,1760413832529,-150.96,0.00024236,2,"2025-10-14T03:50:32.529",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190764,1760413832538,-152.86,0.00024236,2,"2025-10-14T03:50:32.538",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190766,1760413832548,-304.22,0.00024236,2,"2025-10-14T03:50:32.548",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190768,1760413832561,-150.37,0.00024236,2,"2025-10-14T03:50:32.561",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190770,1760413832571,-303.48,0.00024236,2,"2025-10-14T03:50:32.571",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190772,1760413832580,-304.95,0.00024252,2,"2025-10-14T03:50:32.580",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190774,1760413832589,-304.84,0.00024252,2,"2025-10-14T03:50:32.589",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190776,1760413832598,-150.98,0.00024336,2,"2025-10-14T03:50:32.598",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190778,1760413832608,-151.64,0.00024336,2,"2025-10-14T03:50:32.608",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190780,1760413832617,-150.26,0.00024336,2,"2025-10-14T03:50:32.617",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190782,1760413832626,-134.59144168,0.00024336,2,"2025-10-14T03:50:32.626",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190794,1760413832730,-16.85855832,0.00024336,2,"2025-10-14T03:50:32.730",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190796,1760413832739,-304.29,0.00024336,2,"2025-10-14T03:50:32.739",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190798,1760413832749,-150.18,0.00024336,2,"2025-10-14T03:50:32.749",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190801,1760413832759,-152.95,0.00024336,2,"2025-10-14T03:50:32.759",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190803,1760413832768,-305.23,0.00024336,2,"2025-10-14T03:50:32.768",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190805,1760413832778,-152.31,0.00024336,2,"2025-10-14T03:50:32.778",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190807,1760413832788,-151.75,0.00024336,2,"2025-10-14T03:50:32.788",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190809,1760413832797,-152.67,0.00024336,2,"2025-10-14T03:50:32.797",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190811,1760413832806,-305.22,0.00024336,2,"2025-10-14T03:50:32.806",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190813,1760413832816,-150.95,0.00024336,2,"2025-10-14T03:50:32.816",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190815,1760413832825,-303.62,0.00024336,2,"2025-10-14T03:50:32.825",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190817,1760413832835,-151.52,0.00024336,2,"2025-10-14T03:50:32.835",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190819,1760413832845,-151.93,0.00024336,2,"2025-10-14T03:50:32.845",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190821,1760413832854,-150.42,0.00024336,2,"2025-10-14T03:50:32.854",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190823,1760413832864,-305.0,0.00024336,2,"2025-10-14T03:50:32.864",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190825,1760413832873,-301.96,0.00024338,2,"2025-10-14T03:50:32.873",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190827,1760413832882,-302.0,0.00024352,2,"2025-10-14T03:50:32.882",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190829,1760413832892,-301.66,0.00024436,2,"2025-10-14T03:50:32.892",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190831,1760413832901,-150.5,0.00024436,2,"2025-10-14T03:50:32.901",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190833,1760413832911,-152.91,0.00024436,2,"2025-10-14T03:50:32.911",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190835,1760413832924,-300.78,0.00024436,2,"2025-10-14T03:50:32.924",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190837,1760413832934,-150.58,0.00024436,2,"2025-10-14T03:50:32.934",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190839,1760413832943,-610.0,0.00024553,2,"2025-10-14T03:50:32.943",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190841,1760413832953,-166.66,0.00024652,30,"2025-10-14T03:50:32.953",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190844,1760413832964,-412.120435,0.0002468,2,"2025-10-14T03:50:32.964",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190846,1760413832973,-500.0,0.00024932,2,"2025-10-14T03:50:32.973",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190848,1760413832982,-1929.142,0.00025086,9,"2025-10-14T03:50:32.982",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190850,1760413832992,-166.66,0.0002515,30,"2025-10-14T03:50:32.992",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190852,1760413833003,-241.08510865,0.00025298,2,"2025-10-14T03:50:33.003",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190854,1760413833013,-18859.15,0.00025305,2,"2025-10-14T03:50:33.013",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190856,1760413833022,-200.0,0.00025444,2,"2025-10-14T03:50:33.022",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190858,1760413833033,-274.74695667,0.00025446,3,"2025-10-14T03:50:33.033",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190860,1760413833042,-694.95,0.00025479,2,"2025-10-14T03:50:33.042",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190862,1760413833052,-694.95,0.00025479,2,"2025-10-14T03:50:33.052",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190864,1760413833064,-557.53,0.00025479,2,"2025-10-14T03:50:33.064",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190866,1760413833074,-660.61,0.00025495,2,"2025-10-14T03:50:33.074",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190868,1760413833083,-2000.0,0.00025628,120,"2025-10-14T03:50:33.083",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190870,1760413833093,-166.66,0.00025648,30,"2025-10-14T03:50:33.093",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190873,1760413833104,-277.35679052,0.00025738,2,"2025-10-14T03:50:33.104",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190875,1760413833113,-721.12765535,0.00025738,2,"2025-10-14T03:50:33.113",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190877,1760413833122,-322.6107,0.00025738,2,"2025-10-14T03:50:33.122",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190879,1760413833131,-250.0,0.00025738,2,"2025-10-14T03:50:33.131",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190881,1760413833141,-250.0,0.00025738,2,"2025-10-14T03:50:33.141",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190883,1760413833151,-250.0,0.00025738,2,"2025-10-14T03:50:33.151",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190885,1760413833161,-250.0,0.00025738,2,"2025-10-14T03:50:33.161",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190887,1760413833175,-250.0,0.00025738,2,"2025-10-14T03:50:33.175",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190889,1760413833185,-250.0,0.00025738,2,"2025-10-14T03:50:33.185",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190891,1760413833195,-348.24276144,0.00025738,2,"2025-10-14T03:50:33.195",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190893,1760413833205,-158.06,0.00025743,2,"2025-10-14T03:50:33.205",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190895,1760413833214,-150.09737579,0.00025758,2,"2025-10-14T03:50:33.214",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190897,1760413833224,-1252.67945163,0.00025758,2,"2025-10-14T03:50:33.224",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190899,1760413833234,-175.18110666,0.0002581,50,"2025-10-14T03:50:33.234",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190901,1760413833244,-163.0,0.00026,5,"2025-10-14T03:50:33.244",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190903,1760413833253,-160.14271033,0.00026027,2,"2025-10-14T03:50:33.253",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190905,1760413833262,-152.0,0.00026084,3,"2025-10-14T03:50:33.262",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190907,1760413833272,-160.14271033,0.00026137,2,"2025-10-14T03:50:33.272",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190909,1760413833281,-694.95,0.00026141,2,"2025-10-14T03:50:33.281",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190911,1760413833290,-694.95,0.00026141,2,"2025-10-14T03:50:33.290",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190913,1760413833300,-166.66,0.00026146,30,"2025-10-14T03:50:33.300",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190915,1760413833310,-3269.89,0.00026173,2,"2025-10-14T03:50:33.310",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190917,1760413833319,-150.85,0.00026189,2,"2025-10-14T03:50:33.319",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190919,1760413833328,-320.53811611,0.00026213,5,"2025-10-14T03:50:33.328",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190921,1760413833339,-175.18110666,0.00026214,51,"2025-10-14T03:50:33.339",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190923,1760413833348,-160.14271033,0.00026247,2,"2025-10-14T03:50:33.348",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190925,1760413833358,-1055.0,0.00026324,2,"2025-10-14T03:50:33.358",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190927,1760413833367,-300.0823788,0.00026364,2,"2025-10-14T03:50:33.367",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190929,1760413833377,-160.14271033,0.00026384,2,"2025-10-14T03:50:33.377",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190931,1760413833386,-16770.0,0.00026463,7,"2025-10-14T03:50:33.386",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190933,1760413833396,-160.14271033,0.00026493,2,"2025-10-14T03:50:33.396",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190935,1760413833405,-160.14271033,0.00026603,2,"2025-10-14T03:50:33.405",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190937,1760413833416,-175.18110666,0.00026617,52,"2025-10-14T03:50:33.416",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190940,1760413833426,-168.0,0.00026618,2,"2025-10-14T03:50:33.426",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190942,1760413833435,-578.0,0.00026653,7,"2025-10-14T03:50:33.435",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190944,1760413833444,-484.31648869,0.00026677,2,"2025-10-14T03:50:33.444",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190946,1760413833454,-160.14271033,0.00026712,2,"2025-10-14T03:50:33.454",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190948,1760413833464,-401.6017,0.0002673,2,"2025-10-14T03:50:33.464",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190949,1760413833473,-800.0,0.00026805,2,"2025-10-14T03:50:33.473",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190952,1760413833483,-160.14271033,0.00026822,2,"2025-10-14T03:50:33.483",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190954,1760413833492,-31091.22237847,0.0002683,2,"2025-10-14T03:50:33.492",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190956,1760413833502,-543.57336834,0.0002683,2,"2025-10-14T03:50:33.502",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190958,1760413833514,-900.0,0.0002683,2,"2025-10-14T03:50:33.514",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190960,1760413833525,-4498.31984365,0.0002683,2,"2025-10-14T03:50:33.525",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190976,1760413833664,-2097.40455516,0.0002683,2,"2025-10-14T03:50:33.664",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190978,1760413833674,-150.48,0.0002683,2,"2025-10-14T03:50:33.674",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190980,1760413833683,-531.91,0.0002683,2,"2025-10-14T03:50:33.683",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190982,1760413833693,-151.28,0.0002683,2,"2025-10-14T03:50:33.693",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190984,1760413833702,-1000.0,0.00026849,7,"2025-10-14T03:50:33.702",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190986,1760413833711,-1000.0,0.00026849,7,"2025-10-14T03:50:33.711",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190988,1760413833721,-1000.0,0.00026849,7,"2025-10-14T03:50:33.721",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190990,1760413833732,-1000.0,0.00026849,7,"2025-10-14T03:50:33.732",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190992,1760413833741,-1000.0,0.00026849,7,"2025-10-14T03:50:33.741",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190994,1760413833750,-1000.0,0.00026849,7,"2025-10-14T03:50:33.750",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190996,1760413833759,-1000.0,0.00026849,7,"2025-10-14T03:50:33.759",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391190998,1760413833769,-1000.0,0.00026849,7,"2025-10-14T03:50:33.769",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191000,1760413833778,-1000.0,0.00026849,7,"2025-10-14T03:50:33.778",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191002,1760413833788,-1000.0,0.00026849,7,"2025-10-14T03:50:33.788",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191004,1760413833797,-395.27271704,0.00026849,7,"2025-10-14T03:50:33.797",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191093,1760413837395,-604.72728296,0.00026849,7,"2025-10-14T03:50:37.395",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191094,1760413837409,-1000.0,0.00026849,7,"2025-10-14T03:50:37.409",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191095,1760413837426,-722.34669846,0.00026849,7,"2025-10-14T03:50:37.426",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191096,1760413837574,-277.65330154,0.00026849,7,"2025-10-14T03:50:37.574",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191097,1760413837587,-1000.0,0.00026849,7,"2025-10-14T03:50:37.587",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191098,1760413837600,-736.23195329,0.00026849,7,"2025-10-14T03:50:37.600",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191263,1760413839450,-303.94,0.0002295,2,"2025-10-14T03:50:39.450",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191265,1760413839461,-101.809847,0.00026849,7,"2025-10-14T03:50:39.461",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191655,1760413843203,-161.95819971,0.00026849,7,"2025-10-14T03:50:43.203",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191657,1760413843213,-1000.0,0.00026849,7,"2025-10-14T03:50:43.213",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191659,1760413843223,-1000.0,0.00026849,7,"2025-10-14T03:50:43.223",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191661,1760413843232,-1000.0,0.00026849,7,"2025-10-14T03:50:43.232",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191663,1760413843242,-1000.0,0.00026849,7,"2025-10-14T03:50:43.242",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191665,1760413843252,-1000.0,0.00026849,7,"2025-10-14T03:50:43.252",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191667,1760413843262,-1000.0,0.00026849,7,"2025-10-14T03:50:43.262",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191669,1760413843272,-840.93180029,0.00026849,7,"2025-10-14T03:50:43.272",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191688,1760413843446,-159.06819971,0.00026849,7,"2025-10-14T03:50:43.446",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191690,1760413843455,-34.76580029,0.00026849,7,"2025-10-14T03:50:43.455",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191910,1760413845624,-256.67,0.0002474,2,"2025-10-14T03:50:45.624",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191912,1760413845634,-965.23419971,0.00026849,7,"2025-10-14T03:50:45.634",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391191914,1760413845644,-371.76756769,0.00026849,7,"2025-10-14T03:50:45.644",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391195024,1760414506517,-153.28346837,0.00024742,48,"2025-10-14T04:01:46.517",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391195025,1760414527517,1047.788116,7.945e-05,2,"2025-10-14T04:02:07.517",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391195034,1760414686044,103.48233047,0.00024595,48,"2025-10-14T04:04:46.044",0.0002993,57.88,0.9446169073400048,2970212075.440094]
[391195056,1760415031622,-161.58365799,0.00024395,47,"2025-10-14T04:10:31.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195057,1760415031631,-303.1,0.00024398,2,"2025-10-14T04:10:31.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195058,1760415031640,-132.05528495,0.00024494,2,"2025-10-14T04:10:31.640",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195059,1760415031651,-167.94471505,0.00024494,2,"2025-10-14T04:10:31.651",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195060,1760415031660,-272.62339479,0.00024495,2,"2025-10-14T04:10:31.660",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195061,1760415031674,-31.85660521,0.00024495,2,"2025-10-14T04:10:31.674",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195062,1760415031683,-401.74494263,0.00024495,2,"2025-10-14T04:10:31.683",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195063,1760415031694,-30.55505737,0.00024495,2,"2025-10-14T04:10:31.694",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195064,1760415031703,-438.21,0.00024495,2,"2025-10-14T04:10:31.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195065,1760415031712,-436.86,0.00024495,2,"2025-10-14T04:10:31.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195066,1760415031721,-443.9,0.00024495,2,"2025-10-14T04:10:31.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195067,1760415031731,-301.91,0.00024495,2,"2025-10-14T04:10:31.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195071,1760415031741,-443.28,0.00024495,2,"2025-10-14T04:10:31.741",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195078,1760415031908,-436.27,0.00024495,2,"2025-10-14T04:10:31.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195080,1760415031918,-441.84,0.00024495,2,"2025-10-14T04:10:31.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195082,1760415031927,-241.14574382,0.00024495,2,"2025-10-14T04:10:31.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195084,1760415031950,-198.72425618,0.00024495,2,"2025-10-14T04:10:31.950",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195086,1760415031958,-304.8,0.00024495,2,"2025-10-14T04:10:31.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195087,1760415031968,-432.32,0.00024495,2,"2025-10-14T04:10:31.968",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195090,1760415031978,-442.58,0.00024495,2,"2025-10-14T04:10:31.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195092,1760415031987,-442.46,0.00024495,2,"2025-10-14T04:10:31.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195095,1760415031997,-436.83,0.00024495,2,"2025-10-14T04:10:31.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195096,1760415032008,-303.8,0.00024495,2,"2025-10-14T04:10:32.008",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195099,1760415032017,-303.13,0.00024495,2,"2025-10-14T04:10:32.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195101,1760415032027,-302.05,0.00024495,2,"2025-10-14T04:10:32.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195103,1760415032036,-443.59,0.00024594,2,"2025-10-14T04:10:32.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195104,1760415032045,-429.23,0.00024594,2,"2025-10-14T04:10:32.045",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195106,1760415032055,-434.91,0.00024594,2,"2025-10-14T04:10:32.055",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195108,1760415032064,-258.20305389,0.00024595,2,"2025-10-14T04:10:32.064",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195110,1760415032073,-150.92,0.00024595,2,"2025-10-14T04:10:32.073",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195112,1760415032083,-444.22,0.00024595,2,"2025-10-14T04:10:32.083",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195114,1760415032093,-431.72,0.00024595,2,"2025-10-14T04:10:32.093",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195116,1760415032102,-441.14,0.00024595,2,"2025-10-14T04:10:32.102",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195118,1760415032111,-436.1,0.00024595,2,"2025-10-14T04:10:32.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195120,1760415032120,-301.42,0.00024595,2,"2025-10-14T04:10:32.120",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195122,1760415032130,-428.19,0.00024595,2,"2025-10-14T04:10:32.130",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195124,1760415032139,-428.36,0.00024595,2,"2025-10-14T04:10:32.139",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195126,1760415032148,-429.16,0.00024595,2,"2025-10-14T04:10:32.148",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195128,1760415032157,-433.69,0.00024595,2,"2025-10-14T04:10:32.157",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195130,1760415032166,-432.3,0.00024595,2,"2025-10-14T04:10:32.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195132,1760415032176,-437.1,0.00024595,2,"2025-10-14T04:10:32.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195134,1760415032185,-302.14,0.00024595,2,"2025-10-14T04:10:32.185",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195136,1760415032195,-430.9,0.00024595,2,"2025-10-14T04:10:32.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195138,1760415032205,-439.26,0.00024595,2,"2025-10-14T04:10:32.205",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195140,1760415032216,-434.74,0.00024595,2,"2025-10-14T04:10:32.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195142,1760415032226,-440.97,0.00024595,2,"2025-10-14T04:10:32.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195144,1760415032235,-302.19,0.00024595,2,"2025-10-14T04:10:32.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195146,1760415032245,-429.59,0.00024595,2,"2025-10-14T04:10:32.245",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195148,1760415032256,-304.72,0.00024595,2,"2025-10-14T04:10:32.256",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195150,1760415032265,-444.11,0.00024595,2,"2025-10-14T04:10:32.265",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195152,1760415032274,-443.62,0.00024595,2,"2025-10-14T04:10:32.274",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195154,1760415032284,-435.57,0.00024595,2,"2025-10-14T04:10:32.284",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195156,1760415032293,-430.55,0.00024595,2,"2025-10-14T04:10:32.293",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195158,1760415032302,-301.38,0.00024595,2,"2025-10-14T04:10:32.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195160,1760415032312,-436.19,0.00024595,2,"2025-10-14T04:10:32.312",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195162,1760415032321,-431.66,0.00024595,2,"2025-10-14T04:10:32.321",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195164,1760415032330,-431.68,0.00024595,2,"2025-10-14T04:10:32.330",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195166,1760415032339,-152.46,0.00024695,2,"2025-10-14T04:10:32.339",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195168,1760415032348,-152.78,0.00024695,2,"2025-10-14T04:10:32.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195170,1760415032357,-303.14,0.00024695,2,"2025-10-14T04:10:32.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195172,1760415032366,-150.08,0.00024695,2,"2025-10-14T04:10:32.366",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195174,1760415032375,-430.39,0.00024695,2,"2025-10-14T04:10:32.375",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195176,1760415032385,-435.16,0.00024695,2,"2025-10-14T04:10:32.385",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195178,1760415032394,-304.38,0.00024695,2,"2025-10-14T04:10:32.394",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195180,1760415032403,-439.3,0.00024695,2,"2025-10-14T04:10:32.403",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195182,1760415032412,-150.5,0.00024695,2,"2025-10-14T04:10:32.412",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195184,1760415032421,-427.72,0.00024695,2,"2025-10-14T04:10:32.421",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195186,1760415032430,-442.97,0.00024695,2,"2025-10-14T04:10:32.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195188,1760415032439,-437.35,0.00024695,2,"2025-10-14T04:10:32.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195190,1760415032449,-152.61,0.00024695,2,"2025-10-14T04:10:32.449",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195192,1760415032461,-301.58,0.00024695,2,"2025-10-14T04:10:32.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195194,1760415032476,-434.27,0.00024695,2,"2025-10-14T04:10:32.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195196,1760415032487,-433.26,0.00024695,2,"2025-10-14T04:10:32.487",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195198,1760415032495,-444.21,0.00024695,2,"2025-10-14T04:10:32.495",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195199,1760415032507,-428.22,0.00024695,2,"2025-10-14T04:10:32.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195202,1760415032517,-305.55,0.00024695,2,"2025-10-14T04:10:32.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195204,1760415032527,-151.56,0.00024695,2,"2025-10-14T04:10:32.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195205,1760415032537,-435.2,0.00024695,2,"2025-10-14T04:10:32.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195207,1760415032548,-428.08,0.00024695,2,"2025-10-14T04:10:32.548",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195209,1760415032557,-429.16,0.00024695,2,"2025-10-14T04:10:32.557",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195211,1760415032566,-437.29,0.00024695,2,"2025-10-14T04:10:32.566",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195213,1760415032575,-304.02,0.00024695,2,"2025-10-14T04:10:32.575",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195215,1760415032584,-440.66,0.00024695,2,"2025-10-14T04:10:32.584",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195217,1760415032594,-432.14,0.00024695,2,"2025-10-14T04:10:32.594",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195219,1760415032603,-439.51,0.00024695,2,"2025-10-14T04:10:32.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195221,1760415032612,-305.09,0.00024696,2,"2025-10-14T04:10:32.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195223,1760415032621,-442.64,0.00024697,2,"2025-10-14T04:10:32.621",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195225,1760415032630,-434.37,0.00024697,2,"2025-10-14T04:10:32.630",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195226,1760415032641,-436.6,0.00024697,2,"2025-10-14T04:10:32.641",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195227,1760415032650,-305.45,0.00024699,2,"2025-10-14T04:10:32.650",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195228,1760415032659,-438.73,0.000247,2,"2025-10-14T04:10:32.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195229,1760415032668,-434.73,0.000247,2,"2025-10-14T04:10:32.668",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195230,1760415032677,-432.25,0.00024705,2,"2025-10-14T04:10:32.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195231,1760415032687,-431.31,0.00024705,2,"2025-10-14T04:10:32.687",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195232,1760415032697,-434.36,0.00024705,2,"2025-10-14T04:10:32.697",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195233,1760415032707,-5000.0,0.00024728,2,"2025-10-14T04:10:32.707",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195234,1760415032719,-305.22,0.00024752,2,"2025-10-14T04:10:32.719",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195235,1760415032729,-1060.75,0.00024754,120,"2025-10-14T04:10:32.729",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195236,1760415032738,-150.23,0.00024755,2,"2025-10-14T04:10:32.738",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195237,1760415032747,-443.96,0.00024758,2,"2025-10-14T04:10:32.747",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195238,1760415032758,-428.08,0.00024758,2,"2025-10-14T04:10:32.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195239,1760415032767,-443.3,0.00024758,2,"2025-10-14T04:10:32.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195240,1760415032776,-304.92,0.00024773,2,"2025-10-14T04:10:32.776",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195241,1760415032785,-150.0,0.00024795,2,"2025-10-14T04:10:32.785",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195242,1760415032795,-300.08,0.00024795,2,"2025-10-14T04:10:32.795",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195243,1760415032804,-430.18,0.00024795,2,"2025-10-14T04:10:32.804",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195244,1760415032813,-150.95,0.00024795,2,"2025-10-14T04:10:32.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195245,1760415032823,-437.59,0.00024795,2,"2025-10-14T04:10:32.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195246,1760415032832,-443.11,0.00024795,2,"2025-10-14T04:10:32.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195247,1760415032841,-302.28,0.00024795,2,"2025-10-14T04:10:32.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195248,1760415032851,-151.86,0.00024795,2,"2025-10-14T04:10:32.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195249,1760415032860,-473.09,0.00024819,30,"2025-10-14T04:10:32.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195250,1760415032870,-151.24,0.0002482,2,"2025-10-14T04:10:32.870",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195251,1760415032880,-301.72,0.0002482,2,"2025-10-14T04:10:32.880",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195252,1760415032890,-429.94,0.0002482,2,"2025-10-14T04:10:32.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195253,1760415032901,-301.31,0.00024821,2,"2025-10-14T04:10:32.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195254,1760415032910,-438.77,0.00024821,2,"2025-10-14T04:10:32.910",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195255,1760415032921,-428.09,0.00024822,2,"2025-10-14T04:10:32.921",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195256,1760415032932,-436.0,0.00024822,2,"2025-10-14T04:10:32.932",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195257,1760415032942,-442.34,0.00024822,2,"2025-10-14T04:10:32.942",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195258,1760415032951,-161.58365797,0.00024876,48,"2025-10-14T04:10:32.951",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195259,1760415032960,-430.24,0.0002492,2,"2025-10-14T04:10:32.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195260,1760415032970,-304.98,0.0002492,2,"2025-10-14T04:10:32.970",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195261,1760415032979,-440.5,0.0002492,2,"2025-10-14T04:10:32.979",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195262,1760415032988,-430.24,0.0002492,2,"2025-10-14T04:10:32.988",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195263,1760415032997,-443.83,0.0002492,2,"2025-10-14T04:10:32.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195264,1760415033008,-428.35,0.0002492,2,"2025-10-14T04:10:33.008",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195265,1760415033018,-302.48,0.0002492,2,"2025-10-14T04:10:33.018",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195266,1760415033027,-429.9,0.0002492,2,"2025-10-14T04:10:33.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195267,1760415033037,-438.25,0.0002492,2,"2025-10-14T04:10:33.037",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195268,1760415033046,-430.72,0.0002492,2,"2025-10-14T04:10:33.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195269,1760415033056,-440.37,0.0002492,2,"2025-10-14T04:10:33.056",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195270,1760415033066,-301.52,0.0002492,2,"2025-10-14T04:10:33.066",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195271,1760415033076,-438.49,0.0002492,2,"2025-10-14T04:10:33.076",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195272,1760415033086,-434.93,0.0002492,2,"2025-10-14T04:10:33.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195273,1760415033096,-443.13,0.0002492,2,"2025-10-14T04:10:33.096",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195274,1760415033106,-433.64,0.0002492,2,"2025-10-14T04:10:33.106",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195275,1760415033116,-303.36,0.0002492,2,"2025-10-14T04:10:33.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195276,1760415033125,-431.83,0.0002492,2,"2025-10-14T04:10:33.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195277,1760415033135,-440.11,0.0002492,2,"2025-10-14T04:10:33.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195278,1760415033144,-301.39,0.0002492,2,"2025-10-14T04:10:33.144",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195279,1760415033155,-440.93,0.0002492,2,"2025-10-14T04:10:33.155",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195280,1760415033164,-432.52,0.0002492,2,"2025-10-14T04:10:33.164",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195281,1760415033173,-433.86,0.0002492,2,"2025-10-14T04:10:33.173",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195282,1760415033183,-302.75,0.0002492,2,"2025-10-14T04:10:33.183",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195283,1760415033192,-304.41,0.00024922,2,"2025-10-14T04:10:33.192",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195284,1760415033201,-500.0,0.00024932,2,"2025-10-14T04:10:33.201",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195285,1760415033211,-303.21,0.00024947,2,"2025-10-14T04:10:33.211",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195286,1760415033220,-223.39,0.00024992,2,"2025-10-14T04:10:33.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195287,1760415033230,-514.85,0.0002502,2,"2025-10-14T04:10:33.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195288,1760415033239,-514.85,0.0002502,2,"2025-10-14T04:10:33.239",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195289,1760415033249,-533.03,0.00025103,2,"2025-10-14T04:10:33.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195290,1760415033260,-526.4,0.00025103,2,"2025-10-14T04:10:33.260",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195291,1760415033269,-523.03,0.00025268,2,"2025-10-14T04:10:33.269",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195292,1760415033278,-387.30458085,0.00025335,3,"2025-10-14T04:10:33.278",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195293,1760415033288,-161.58365797,0.00025357,49,"2025-10-14T04:10:33.288",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195294,1760415033298,-530.03,0.00025585,2,"2025-10-14T04:10:33.298",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195295,1760415033307,-1543.313,0.00025585,10,"2025-10-14T04:10:33.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195296,1760415033317,-721.12765535,0.00025682,2,"2025-10-14T04:10:33.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195297,1760415033326,-277.35679052,0.00025682,2,"2025-10-14T04:10:33.326",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195298,1760415033336,-322.6107,0.00025682,2,"2025-10-14T04:10:33.336",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195299,1760415033346,-150.0,0.00025805,2,"2025-10-14T04:10:33.346",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195300,1760415033357,-161.58365797,0.00025838,50,"2025-10-14T04:10:33.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195301,1760415033367,-310.66,0.00026039,120,"2025-10-14T04:10:33.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195302,1760415033377,-258.2030539,0.00026075,4,"2025-10-14T04:10:33.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195303,1760415033387,-666.0,0.00026075,3,"2025-10-14T04:10:33.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195304,1760415033398,-780.0,0.00026076,7,"2025-10-14T04:10:33.398",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195305,1760415033407,-168.0,0.00026081,2,"2025-10-14T04:10:33.407",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195306,1760415033416,-161.58365797,0.00026319,52,"2025-10-14T04:10:33.416",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195307,1760415033425,-288.0,0.00026383,7,"2025-10-14T04:10:33.425",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195308,1760415033435,-684.125,0.00026446,2,"2025-10-14T04:10:33.435",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195309,1760415033444,-6461.999,0.00026446,2,"2025-10-14T04:10:33.444",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195310,1760415033454,-4014.0,0.00026446,2,"2025-10-14T04:10:33.454",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195311,1760415033466,-546.15,0.00026575,2,"2025-10-14T04:10:33.466",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195312,1760415033476,-168.0,0.00026668,2,"2025-10-14T04:10:33.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195313,1760415033486,-150.99,0.00026749,2,"2025-10-14T04:10:33.486",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195314,1760415033496,-152.84,0.00026749,2,"2025-10-14T04:10:33.496",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195315,1760415033508,-151.92,0.00026749,2,"2025-10-14T04:10:33.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195316,1760415033518,-150.94,0.00026749,2,"2025-10-14T04:10:33.518",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195317,1760415033528,-152.12,0.00026749,2,"2025-10-14T04:10:33.528",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195318,1760415033540,-150.21,0.00026749,2,"2025-10-14T04:10:33.540",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195319,1760415033550,-151.35,0.00026749,2,"2025-10-14T04:10:33.550",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195320,1760415033560,-531.6,0.00026749,2,"2025-10-14T04:10:33.560",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195321,1760415033569,-151.27,0.00026749,2,"2025-10-14T04:10:33.569",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195322,1760415033579,-534.66,0.00026749,2,"2025-10-14T04:10:33.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195323,1760415033589,-515.02,0.00026749,2,"2025-10-14T04:10:33.589",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195324,1760415033599,-517.75,0.00026749,2,"2025-10-14T04:10:33.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195325,1760415033608,-514.51,0.00026749,2,"2025-10-14T04:10:33.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195326,1760415033618,-514.86,0.00026753,2,"2025-10-14T04:10:33.618",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195327,1760415033628,-399.57812001,0.00026781,2,"2025-10-14T04:10:33.628",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195328,1760415033638,-182.76076996,0.000268,2,"2025-10-14T04:10:33.638",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195329,1760415033647,-195.03516087,0.000268,2,"2025-10-14T04:10:33.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195330,1760415033656,-1189.5787617,0.000268,2,"2025-10-14T04:10:33.656",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195331,1760415033666,-161.58365797,0.000268,53,"2025-10-14T04:10:33.666",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195332,1760415033675,-1000.0,0.000268,2,"2025-10-14T04:10:33.675",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195333,1760415033685,-3160.3332517,0.00026801,2,"2025-10-14T04:10:33.685",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195334,1760415033695,-3065.0554636,0.00026801,2,"2025-10-14T04:10:33.695",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195335,1760415033705,-500.0,0.00026803,2,"2025-10-14T04:10:33.705",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195336,1760415033715,-301.23689622,0.00026815,6,"2025-10-14T04:10:33.715",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195337,1760415033724,-528.86,0.0002682,2,"2025-10-14T04:10:33.724",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195338,1760415033734,-168.0,0.00026829,2,"2025-10-14T04:10:33.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195339,1760415033743,-1286.6673,0.0002683,2,"2025-10-14T04:10:33.743",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195340,1760415033752,-168.0,0.00026844,2,"2025-10-14T04:10:33.752",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195341,1760415033768,-500.0,0.00026844,2,"2025-10-14T04:10:33.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195342,1760415033777,-500.0,0.00026845,7,"2025-10-14T04:10:33.777",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195343,1760415033787,-500.0,0.00026846,7,"2025-10-14T04:10:33.787",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195344,1760415033797,-500.0,0.00026847,7,"2025-10-14T04:10:33.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195345,1760415033807,-500.0,0.00026848,7,"2025-10-14T04:10:33.807",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195346,1760415033816,-500.0,0.00026849,7,"2025-10-14T04:10:33.816",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195347,1760415033825,-151.0,0.00026849,7,"2025-10-14T04:10:33.825",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195348,1760415033835,-628.23243231,0.00026849,7,"2025-10-14T04:10:33.835",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195349,1760415033844,-1000.0,0.00026849,7,"2025-10-14T04:10:33.844",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195350,1760415033853,-1000.0,0.00026849,7,"2025-10-14T04:10:33.853",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195351,1760415033863,-1000.0,0.00026849,7,"2025-10-14T04:10:33.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195352,1760415033872,-1000.0,0.00026849,7,"2025-10-14T04:10:33.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195353,1760415033882,-1000.0,0.00026849,7,"2025-10-14T04:10:33.882",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195354,1760415033892,-1623.16929491,0.00026849,7,"2025-10-14T04:10:33.892",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195355,1760415033901,-514.52,0.00026849,2,"2025-10-14T04:10:33.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195356,1760415033911,-151.23,0.00026849,2,"2025-10-14T04:10:33.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195357,1760415033920,-151.12,0.00026849,2,"2025-10-14T04:10:33.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195358,1760415033929,-195.03516081,0.00026855,2,"2025-10-14T04:10:33.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195359,1760415033939,-800.0,0.00026868,7,"2025-10-14T04:10:33.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195360,1760415033948,-182.76076994,0.00026871,2,"2025-10-14T04:10:33.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195361,1760415033958,-501.58350115,0.00026873,2,"2025-10-14T04:10:33.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195362,1760415033967,-151.213258,0.00026873,7,"2025-10-14T04:10:33.967",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195363,1760415033976,-3472.51708575,0.00026877,2,"2025-10-14T04:10:33.976",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195364,1760415033986,-2500.0,0.00026881,2,"2025-10-14T04:10:33.986",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195365,1760415033995,-180.92508941,0.0002689,2,"2025-10-14T04:10:33.995",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195366,1760415034005,-151.0,0.0002689,7,"2025-10-14T04:10:34.005",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195367,1760415034017,-151.478552,0.0002689,7,"2025-10-14T04:10:34.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195368,1760415034026,-151.0,0.0002689,7,"2025-10-14T04:10:34.026",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195369,1760415034035,-151.0,0.0002689,7,"2025-10-14T04:10:34.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195370,1760415034044,-164.42511318,0.0002689,7,"2025-10-14T04:10:34.044",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195371,1760415034053,-151.0,0.0002689,7,"2025-10-14T04:10:34.053",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195372,1760415034063,-151.0,0.0002689,7,"2025-10-14T04:10:34.063",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195373,1760415034072,-151.792485,0.0002689,7,"2025-10-14T04:10:34.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195374,1760415034081,-151.0,0.0002689,7,"2025-10-14T04:10:34.081",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195375,1760415034090,-151.0,0.0002689,7,"2025-10-14T04:10:34.090",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195376,1760415034099,-500.0,0.00026898,2,"2025-10-14T04:10:34.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195377,1760415034108,-462.47968706,0.00026898,2,"2025-10-14T04:10:34.108",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195378,1760415034117,-500.0,0.00026898,2,"2025-10-14T04:10:34.117",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195379,1760415034126,-305.67944826,0.00026899,10,"2025-10-14T04:10:34.126",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195380,1760415034135,-151.0,0.00026899,7,"2025-10-14T04:10:34.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195381,1760415034144,-151.0,0.00026899,7,"2025-10-14T04:10:34.144",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195382,1760415034153,-5000.0,0.00026899,2,"2025-10-14T04:10:34.153",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195383,1760415034163,-1271.9123,0.00026899,2,"2025-10-14T04:10:34.163",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195384,1760415034172,-177.08360632,0.000269,2,"2025-10-14T04:10:34.172",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195385,1760415034181,-161.06964973,0.000269,2,"2025-10-14T04:10:34.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195386,1760415034190,-76593.4,0.000269,2,"2025-10-14T04:10:34.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195387,1760415034199,-151.0,0.000269,7,"2025-10-14T04:10:34.199",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195388,1760415034209,-267.446978,0.000269,7,"2025-10-14T04:10:34.209",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195390,1760415034218,-151.0,0.000269,7,"2025-10-14T04:10:34.218",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195391,1760415034228,-151.0,0.000269,7,"2025-10-14T04:10:34.228",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195392,1760415034238,-301.99999951,0.000269,7,"2025-10-14T04:10:34.238",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195393,1760415034248,-151.0,0.000269,7,"2025-10-14T04:10:34.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195395,1760415034262,-151.0,0.000269,7,"2025-10-14T04:10:34.262",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195396,1760415034272,-151.0,0.000269,7,"2025-10-14T04:10:34.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195397,1760415034282,-151.0,0.000269,7,"2025-10-14T04:10:34.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195398,1760415034292,-151.0,0.000269,7,"2025-10-14T04:10:34.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195399,1760415034301,-151.0,0.000269,7,"2025-10-14T04:10:34.301",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195400,1760415034311,-159.280559,0.000269,7,"2025-10-14T04:10:34.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195401,1760415034322,-195.03516081,0.0002691,2,"2025-10-14T04:10:34.322",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195402,1760415034331,-182.76076994,0.00026942,2,"2025-10-14T04:10:34.331",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195403,1760415034341,-151.1,0.00026947,2,"2025-10-14T04:10:34.341",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195404,1760415034351,-160.14271033,0.00026959,2,"2025-10-14T04:10:34.351",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195405,1760415034361,-195.03516081,0.00026966,2,"2025-10-14T04:10:34.361",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195406,1760415034370,-502.69534853,0.00026973,2,"2025-10-14T04:10:34.370",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195407,1760415034380,-500.0,0.00026973,2,"2025-10-14T04:10:34.380",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195408,1760415034389,-428.44426241,0.00026988,2,"2025-10-14T04:10:34.389",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195409,1760415034399,-666.0,0.00026988,2,"2025-10-14T04:10:34.399",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195410,1760415034410,-666.0,0.00026988,2,"2025-10-14T04:10:34.410",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195411,1760415034420,-151.0,0.00026989,7,"2025-10-14T04:10:34.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195412,1760415034429,-151.0,0.00026989,7,"2025-10-14T04:10:34.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195413,1760415034439,-155.502775,0.00026989,7,"2025-10-14T04:10:34.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195414,1760415034448,-151.0,0.00026989,7,"2025-10-14T04:10:34.448",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195415,1760415034461,-151.0,0.0002699,7,"2025-10-14T04:10:34.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195416,1760415034471,-151.0,0.0002699,7,"2025-10-14T04:10:34.471",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195417,1760415034480,-162.338617,0.0002699,7,"2025-10-14T04:10:34.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195418,1760415034489,-151.0,0.0002699,7,"2025-10-14T04:10:34.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195419,1760415034499,-151.0,0.0002699,7,"2025-10-14T04:10:34.499",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195420,1760415034510,-151.0,0.0002699,7,"2025-10-14T04:10:34.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195421,1760415034519,-175.857142,0.0002699,7,"2025-10-14T04:10:34.519",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195422,1760415034529,-3000.0,0.00026998,7,"2025-10-14T04:10:34.529",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195423,1760415034539,-500.0,0.00026998,20,"2025-10-14T04:10:34.539",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195424,1760415034550,-500.0,0.00026998,20,"2025-10-14T04:10:34.550",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195425,1760415034559,-500.0,0.00026998,20,"2025-10-14T04:10:34.559",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195426,1760415034569,-562.40071734,0.00026998,20,"2025-10-14T04:10:34.569",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195427,1760415034578,-666.0,0.00026998,2,"2025-10-14T04:10:34.578",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195428,1760415034588,-666.0,0.00026999,2,"2025-10-14T04:10:34.588",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195429,1760415034598,-763.18535039,0.00026999,2,"2025-10-14T04:10:34.598",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195430,1760415034608,-369.37560776,0.00026999,2,"2025-10-14T04:10:34.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195431,1760415034618,-151.0,0.00026999,7,"2025-10-14T04:10:34.618",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195432,1760415034629,-177.0836063,0.00026999,2,"2025-10-14T04:10:34.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195433,1760415034640,-3826.0,0.00026999,2,"2025-10-14T04:10:34.640",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195434,1760415034650,-113122.12304311,0.00027,2,"2025-10-14T04:10:34.650",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195435,1760415034659,-152.09,0.00027,2,"2025-10-14T04:10:34.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195436,1760415034670,-518.46,0.00027,2,"2025-10-14T04:10:34.670",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195437,1760415034679,-1582.39744174,0.00027,120,"2025-10-14T04:10:34.679",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195438,1760415034688,-220.71,0.00027,2,"2025-10-14T04:10:34.688",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195439,1760415034698,-201.859063,0.00027,7,"2025-10-14T04:10:34.698",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195440,1760415034708,-151.0,0.00027,7,"2025-10-14T04:10:34.708",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195441,1760415034717,-153.044829,0.00027,7,"2025-10-14T04:10:34.717",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195442,1760415034727,-284.554298,0.00027,7,"2025-10-14T04:10:34.727",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195443,1760415034737,-151.0,0.00027,7,"2025-10-14T04:10:34.737",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195444,1760415034747,-151.93284709,0.00027,7,"2025-10-14T04:10:34.747",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195445,1760415034758,-151.0,0.00027,7,"2025-10-14T04:10:34.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195446,1760415034768,-151.0,0.00027,7,"2025-10-14T04:10:34.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195447,1760415034779,-151.0,0.00027,7,"2025-10-14T04:10:34.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195448,1760415034789,-151.0,0.00027,7,"2025-10-14T04:10:34.789",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195449,1760415034799,-151.0,0.00027,7,"2025-10-14T04:10:34.799",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195450,1760415034808,-151.0,0.00027,7,"2025-10-14T04:10:34.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195451,1760415034817,-151.0,0.00027,7,"2025-10-14T04:10:34.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195452,1760415034826,-235.634865,0.00027,7,"2025-10-14T04:10:34.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195453,1760415034835,-151.0,0.00027,7,"2025-10-14T04:10:34.835",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195454,1760415034845,-189.963094,0.00027,7,"2025-10-14T04:10:34.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195455,1760415034854,-182.76076994,0.00027013,2,"2025-10-14T04:10:34.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195456,1760415034863,-151.0,0.00027019,7,"2025-10-14T04:10:34.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195457,1760415034872,-11667.0788,0.0002702,2,"2025-10-14T04:10:34.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195458,1760415034881,-195.03516081,0.00027021,2,"2025-10-14T04:10:34.881",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195459,1760415034890,-313.72951375,0.00027025,2,"2025-10-14T04:10:34.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195460,1760415034899,-6965.32202846,0.00027026,2,"2025-10-14T04:10:34.899",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195461,1760415034908,-288.0,0.00027035,2,"2025-10-14T04:10:34.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195462,1760415034918,-152.0,0.00027037,4,"2025-10-14T04:10:34.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195463,1760415034928,-151.0,0.00027046,7,"2025-10-14T04:10:34.928",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195464,1760415034939,-252.29798,0.00027046,7,"2025-10-14T04:10:34.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195465,1760415034948,-151.0,0.00027046,7,"2025-10-14T04:10:34.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195466,1760415034958,-151.0,0.00027046,7,"2025-10-14T04:10:34.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195467,1760415035445,-154.994637,0.00027046,7,"2025-10-14T04:10:35.445",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195468,1760415035465,-178.945234,0.00027046,7,"2025-10-14T04:10:35.465",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195469,1760415035478,-230.877973,0.00027046,7,"2025-10-14T04:10:35.478",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195470,1760415035488,-287.61899177,0.00027051,2,"2025-10-14T04:10:35.488",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195471,1760415035497,-334.5472959,0.00027051,2,"2025-10-14T04:10:35.497",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195472,1760415035506,-2606.15349633,0.00027053,2,"2025-10-14T04:10:35.506",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195473,1760415035517,-5027.26179668,0.00027055,2,"2025-10-14T04:10:35.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195474,1760415035527,-5649.5626513,0.00027057,2,"2025-10-14T04:10:35.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195475,1760415035542,-151.0,0.00027057,7,"2025-10-14T04:10:35.542",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195476,1760415035552,-265.47627998,0.00027057,7,"2025-10-14T04:10:35.552",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195477,1760415035563,-291.35392502,0.00027065,7,"2025-10-14T04:10:35.563",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195478,1760415035574,-151.0,0.00027065,7,"2025-10-14T04:10:35.574",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195479,1760415035584,-151.0,0.00027065,7,"2025-10-14T04:10:35.584",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195480,1760415035593,-157.444128,0.00027065,7,"2025-10-14T04:10:35.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195481,1760415035603,-150.0,0.00027065,2,"2025-10-14T04:10:35.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195482,1760415035613,-500.0,0.00027065,2,"2025-10-14T04:10:35.613",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195483,1760415035622,-150.0,0.00027065,2,"2025-10-14T04:10:35.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195484,1760415035632,-150.0,0.00027065,2,"2025-10-14T04:10:35.632",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195485,1760415035642,-500.0,0.00027065,2,"2025-10-14T04:10:35.642",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195486,1760415035652,-500.0,0.00027065,2,"2025-10-14T04:10:35.652",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195487,1760415035663,-201.42660385,0.00027065,2,"2025-10-14T04:10:35.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195488,1760415035673,-500.0,0.00027065,2,"2025-10-14T04:10:35.673",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195489,1760415035683,-150.39180664,0.00027065,2,"2025-10-14T04:10:35.683",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195490,1760415035693,-251.23158144,0.00027065,2,"2025-10-14T04:10:35.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195491,1760415035703,-150.0,0.00027065,2,"2025-10-14T04:10:35.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195492,1760415035714,-500.0,0.00027065,2,"2025-10-14T04:10:35.714",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195493,1760415035725,-500.0,0.00027065,2,"2025-10-14T04:10:35.725",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195494,1760415035735,-500.0,0.00027065,2,"2025-10-14T04:10:35.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195495,1760415035746,-156.69073684,0.00027065,2,"2025-10-14T04:10:35.746",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195496,1760415035757,-500.0,0.00027065,2,"2025-10-14T04:10:35.757",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195497,1760415035768,-500.0,0.00027065,2,"2025-10-14T04:10:35.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195498,1760415035778,-150.0,0.00027065,2,"2025-10-14T04:10:35.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195499,1760415035788,-500.0,0.00027065,2,"2025-10-14T04:10:35.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195500,1760415035797,-76419.58285189,0.00027065,2,"2025-10-14T04:10:35.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195501,1760415035808,-168.0,0.00027066,7,"2025-10-14T04:10:35.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195502,1760415035818,-160.14271033,0.00027068,2,"2025-10-14T04:10:35.818",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195503,1760415035829,-6965.32202846,0.00027071,2,"2025-10-14T04:10:35.829",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195504,1760415035839,-76419.58285189,0.00027072,2,"2025-10-14T04:10:35.839",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195505,1760415035850,-5878.52451693,0.00027072,2,"2025-10-14T04:10:35.850",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195506,1760415035860,-195.03516081,0.00027076,2,"2025-10-14T04:10:35.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195507,1760415035870,-200.90388482,0.00027077,2,"2025-10-14T04:10:35.870",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195508,1760415035880,-8317.07535283,0.00027078,2,"2025-10-14T04:10:35.880",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195509,1760415035890,-5027.26179668,0.0002708,2,"2025-10-14T04:10:35.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195510,1760415035904,-168.0,0.0002708,2,"2025-10-14T04:10:35.904",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195511,1760415035915,-5878.52451693,0.00027081,2,"2025-10-14T04:10:35.915",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195512,1760415035926,-182.76076994,0.00027084,2,"2025-10-14T04:10:35.926",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195513,1760415035936,-1565.96380653,0.00027086,2,"2025-10-14T04:10:35.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195514,1760415035947,-216.5415411,0.00027088,2,"2025-10-14T04:10:35.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195515,1760415035957,-152.733342,0.00027089,7,"2025-10-14T04:10:35.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195516,1760415035968,-159.414309,0.00027089,7,"2025-10-14T04:10:35.968",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195517,1760415035978,-151.0,0.00027089,7,"2025-10-14T04:10:35.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195518,1760415035988,-151.0,0.00027089,7,"2025-10-14T04:10:35.988",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195519,1760415035998,-55555.0,0.00027089,3,"2025-10-14T04:10:35.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195520,1760415036009,-17880.6085,0.00027089,2,"2025-10-14T04:10:36.009",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195521,1760415036019,-216.5415411,0.00027092,2,"2025-10-14T04:10:36.019",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195522,1760415036029,-5847.5710903,0.00027097,2,"2025-10-14T04:10:36.029",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195523,1760415036044,-500.0,0.00027097,120,"2025-10-14T04:10:36.044",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195524,1760415036054,-177.0836063,0.00027099,2,"2025-10-14T04:10:36.054",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195525,1760415036065,-1002.05,0.000271,10,"2025-10-14T04:10:36.065",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195526,1760415036075,-183.3,0.000271,16,"2025-10-14T04:10:36.075",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195527,1760415036086,-200.90388482,0.00027107,2,"2025-10-14T04:10:36.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195528,1760415036095,-345.82072716,0.00027111,2,"2025-10-14T04:10:36.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195529,1760415036106,-1565.96380653,0.00027113,2,"2025-10-14T04:10:36.106",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195530,1760415036116,-6965.32202846,0.00027116,2,"2025-10-14T04:10:36.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195531,1760415036126,-345.82072716,0.00027118,2,"2025-10-14T04:10:36.126",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195532,1760415036136,-150.0,0.0002712,2,"2025-10-14T04:10:36.136",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195533,1760415036146,-500.0,0.0002712,2,"2025-10-14T04:10:36.146",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195534,1760415036156,-150.0,0.0002712,2,"2025-10-14T04:10:36.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195535,1760415036166,-150.0,0.0002712,2,"2025-10-14T04:10:36.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195536,1760415036175,-500.0,0.0002712,2,"2025-10-14T04:10:36.175",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195537,1760415036185,-500.0,0.0002712,2,"2025-10-14T04:10:36.185",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195538,1760415036195,-500.0,0.0002712,2,"2025-10-14T04:10:36.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195539,1760415036204,-150.0,0.0002712,2,"2025-10-14T04:10:36.204",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195540,1760415036214,-500.0,0.0002712,2,"2025-10-14T04:10:36.214",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195541,1760415036224,-500.0,0.0002712,2,"2025-10-14T04:10:36.224",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195542,1760415036234,-500.0,0.0002712,2,"2025-10-14T04:10:36.234",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195543,1760415036244,-500.0,0.0002712,2,"2025-10-14T04:10:36.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195544,1760415036254,-500.0,0.0002712,2,"2025-10-14T04:10:36.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195545,1760415036270,-500.0,0.0002712,2,"2025-10-14T04:10:36.270",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195546,1760415036280,-8499.1446408,0.00027126,2,"2025-10-14T04:10:36.280",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195547,1760415036291,-154.393912,0.00027129,7,"2025-10-14T04:10:36.291",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195548,1760415036301,-151.0,0.00027129,7,"2025-10-14T04:10:36.301",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195549,1760415036311,-195.03516081,0.00027131,2,"2025-10-14T04:10:36.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195550,1760415036323,-200.90388482,0.00027132,2,"2025-10-14T04:10:36.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195551,1760415036338,-321.10892443,0.00027134,2,"2025-10-14T04:10:36.338",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195552,1760415036348,-854.17226126,0.00027135,2,"2025-10-14T04:10:36.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195553,1760415036358,-5130.24924172,0.00027138,2,"2025-10-14T04:10:36.358",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195554,1760415036369,-3312.14758687,0.00027143,2,"2025-10-14T04:10:36.369",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195555,1760415036379,-345.82072716,0.00027144,2,"2025-10-14T04:10:36.379",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195556,1760415036389,-76419.58285189,0.00027145,2,"2025-10-14T04:10:36.389",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195557,1760415036400,-1498.29495086,0.0002715,2,"2025-10-14T04:10:36.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195558,1760415036410,-5027.26179668,0.00027153,2,"2025-10-14T04:10:36.410",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195559,1760415036420,-182.76076994,0.00027155,2,"2025-10-14T04:10:36.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195560,1760415036429,-854.17226126,0.00027161,2,"2025-10-14T04:10:36.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195561,1760415036439,-6965.32202846,0.00027161,2,"2025-10-14T04:10:36.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195562,1760415036448,-216.5415411,0.0002717,2,"2025-10-14T04:10:36.448",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195563,1760415036459,-433.85756814,0.00027171,2,"2025-10-14T04:10:36.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195564,1760415036476,-321.10892443,0.00027172,2,"2025-10-14T04:10:36.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195565,1760415036486,-445.0,0.00027173,2,"2025-10-14T04:10:36.486",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195566,1760415036496,-2323.2373774,0.00027173,2,"2025-10-14T04:10:36.496",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195567,1760415036507,-257064.55733508,0.00027174,2,"2025-10-14T04:10:36.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195568,1760415036520,-150.0,0.00027175,2,"2025-10-14T04:10:36.520",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195569,1760415036529,-500.0,0.00027175,2,"2025-10-14T04:10:36.529",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195570,1760415036541,-150.0,0.00027175,2,"2025-10-14T04:10:36.541",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195571,1760415036551,-150.0,0.00027175,2,"2025-10-14T04:10:36.551",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195572,1760415036592,-442.42183811,0.00027175,2,"2025-10-14T04:10:36.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195573,1760415036602,-355.66068232,0.00027175,2,"2025-10-14T04:10:36.602",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195574,1760415036612,-500.0,0.00027175,2,"2025-10-14T04:10:36.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195575,1760415036621,-251.9469448,0.00027175,2,"2025-10-14T04:10:36.621",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195576,1760415036631,-500.0,0.00027175,2,"2025-10-14T04:10:36.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195577,1760415036642,-152.87028618,0.00027175,2,"2025-10-14T04:10:36.642",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195578,1760415036652,-500.0,0.00027175,2,"2025-10-14T04:10:36.652",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195579,1760415036662,-500.0,0.00027175,2,"2025-10-14T04:10:36.662",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195580,1760415036672,-500.0,0.00027175,2,"2025-10-14T04:10:36.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195581,1760415036682,-500.0,0.00027175,2,"2025-10-14T04:10:36.682",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195582,1760415036692,-181.42974157,0.00027177,2,"2025-10-14T04:10:36.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195583,1760415036705,-281.07333898,0.00027178,2,"2025-10-14T04:10:36.705",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195584,1760415036714,-5130.24924172,0.00027178,2,"2025-10-14T04:10:36.714",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195585,1760415036725,-160.14271033,0.00027178,2,"2025-10-14T04:10:36.725",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195586,1760415036735,-2501.12230231,0.00027179,2,"2025-10-14T04:10:36.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195587,1760415036744,-321.10892443,0.0002718,2,"2025-10-14T04:10:36.744",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195588,1760415036755,-5130.24924172,0.00027181,2,"2025-10-14T04:10:36.755",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195589,1760415036768,-169.68249223,0.00027183,2,"2025-10-14T04:10:36.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195590,1760415036779,-5878.52451693,0.00027183,2,"2025-10-14T04:10:36.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195591,1760415036789,-195.03516081,0.00027187,2,"2025-10-14T04:10:36.789",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195592,1760415036800,-8317.07535283,0.00027187,2,"2025-10-14T04:10:36.800",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195593,1760415036810,-8317.07535283,0.00027192,2,"2025-10-14T04:10:36.810",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195594,1760415036821,-1565.96380653,0.00027193,2,"2025-10-14T04:10:36.821",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195595,1760415036830,-281.07333898,0.00027193,2,"2025-10-14T04:10:36.830",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195596,1760415036841,-224.11141455,0.00027194,2,"2025-10-14T04:10:36.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195597,1760415036851,-253.52141479,0.00027195,2,"2025-10-14T04:10:36.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195598,1760415036862,-177.0836063,0.00027198,2,"2025-10-14T04:10:36.862",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195599,1760415036872,-253.52141479,0.00027199,2,"2025-10-14T04:10:36.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195600,1760415036882,-257064.55733508,0.00027199,2,"2025-10-14T04:10:36.882",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195601,1760415036895,-205212.54297818,0.000272,2,"2025-10-14T04:10:36.895",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195602,1760415036916,-2273.2,0.000272,2,"2025-10-14T04:10:36.916",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195603,1760415036928,-5934.27856082,0.000272,2,"2025-10-14T04:10:36.928",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195604,1760415036940,-6894.34816185,0.000272,2,"2025-10-14T04:10:36.940",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195605,1760415036958,-13747.53908174,0.000272,2,"2025-10-14T04:10:36.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195606,1760415036970,-1320.59867527,0.000272,2,"2025-10-14T04:10:36.970",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195907,1760415040685,-443.52,0.00024427,2,"2025-10-14T04:10:40.685",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195909,1760415040694,-901.0,0.00026446,2,"2025-10-14T04:10:40.694",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195911,1760415040703,-151.0,0.00026873,7,"2025-10-14T04:10:40.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195913,1760415040712,-151.0,0.00026873,7,"2025-10-14T04:10:40.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195914,1760415040722,-151.0,0.00026873,7,"2025-10-14T04:10:40.722",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195916,1760415040731,-531.43686725,0.00026889,3,"2025-10-14T04:10:40.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195920,1760415040756,-662.671405,0.00026889,3,"2025-10-14T04:10:40.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195922,1760415040768,-304.76366093,0.00026889,3,"2025-10-14T04:10:40.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195925,1760415040779,-273.20310905,0.00026889,3,"2025-10-14T04:10:40.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195928,1760415040802,-522.32199885,0.00026889,3,"2025-10-14T04:10:40.802",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195975,1760415041430,-151.0,0.00026873,7,"2025-10-14T04:10:41.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195977,1760415041440,-553.7,0.00026889,3,"2025-10-14T04:10:41.440",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391195979,1760415041451,-740.42271886,0.00026889,3,"2025-10-14T04:10:41.451",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196009,1760415041738,-1373.61759893,0.00026889,3,"2025-10-14T04:10:41.738",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196011,1760415041753,-1478.65474352,0.00026889,3,"2025-10-14T04:10:41.753",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196014,1760415041767,-293.06451633,0.00026889,3,"2025-10-14T04:10:41.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196016,1760415041778,-309.82999995,0.00026889,3,"2025-10-14T04:10:41.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196165,1760415043123,-228.37789988,0.00024427,2,"2025-10-14T04:10:43.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196410,1760415045554,-206.34210012,0.00024427,2,"2025-10-14T04:10:45.554",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196412,1760415045565,-2075.93789988,0.00026446,2,"2025-10-14T04:10:45.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196429,1760415045714,-469.06210012,0.00026446,2,"2025-10-14T04:10:45.714",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196477,1760415046166,-546.15,0.00026575,2,"2025-10-14T04:10:46.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196479,1760415046176,-48511.31338133,0.00026889,3,"2025-10-14T04:10:46.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196481,1760415046185,-222.72,0.0002689,2,"2025-10-14T04:10:46.185",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196483,1760415046194,-222.72,0.0002689,2,"2025-10-14T04:10:46.194",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196485,1760415046203,-222.72,0.0002689,2,"2025-10-14T04:10:46.203",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196487,1760415046213,-222.72,0.0002689,2,"2025-10-14T04:10:46.213",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196489,1760415046222,-222.72,0.0002689,2,"2025-10-14T04:10:46.222",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196491,1760415046231,-449.73369132,0.00026899,2,"2025-10-14T04:10:46.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196493,1760415046241,-338.66001917,0.00026899,2,"2025-10-14T04:10:46.241",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196495,1760415046250,-253.89618873,0.00026899,2,"2025-10-14T04:10:46.250",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196497,1760415046259,-500.0,0.00026899,2,"2025-10-14T04:10:46.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196499,1760415046271,-418.32429359,0.00026899,2,"2025-10-14T04:10:46.271",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196501,1760415046280,-85378.89346947,0.000269,8,"2025-10-14T04:10:46.280",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196505,1760415046315,-270.69952584,0.00024298,2,"2025-10-14T04:10:46.315",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391196507,1760415046325,-275.45047416,0.000269,8,"2025-10-14T04:10:46.325",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198330,1760415938977,164.6502808,0.000161,30,"2025-10-14T04:25:38.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198349,1760416114153,265.2686755,0.000107,2,"2025-10-14T04:28:34.153",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198448,1760416231783,-166.27,0.00012922,2,"2025-10-14T04:30:31.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198450,1760416231793,-269.16,0.00013699,2,"2025-10-14T04:30:31.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198451,1760416231805,-504.60375318,0.00015,2,"2025-10-14T04:30:31.805",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198452,1760416231815,-166.27,0.00015075,2,"2025-10-14T04:30:31.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198453,1760416231824,-5618.15971687,0.000162,5,"2025-10-14T04:30:31.824",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198454,1760416231836,-258.38525471,0.000162,5,"2025-10-14T04:30:31.836",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198455,1760416231909,-500.0,0.000162,5,"2025-10-14T04:30:31.909",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198456,1760416231920,-465.68502842,0.000162,5,"2025-10-14T04:30:31.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198457,1760416231930,-45.14141518,0.00017129,2,"2025-10-14T04:30:31.930",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198458,1760416231942,-116.8099237,0.00017129,2,"2025-10-14T04:30:31.942",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198459,1760416231952,-1200.0,0.00017228,2,"2025-10-14T04:30:31.952",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198460,1760416231962,-166.27,0.00017229,2,"2025-10-14T04:30:31.962",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198461,1760416231971,-166.27,0.00019383,2,"2025-10-14T04:30:31.971",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198462,1760416231980,-269.16,0.00020187,2,"2025-10-14T04:30:31.980",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198463,1760416231990,-505.0,0.00020904,2,"2025-10-14T04:30:31.990",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198464,1760416231999,-166.27,0.00021536,2,"2025-10-14T04:30:31.999",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198465,1760416232009,-166.27,0.0002369,2,"2025-10-14T04:30:32.009",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198466,1760416232018,-553.0,0.00024704,2,"2025-10-14T04:30:32.018",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198467,1760416232027,-300.0,0.00024704,2,"2025-10-14T04:30:32.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198468,1760416232040,-442.63,0.00024705,2,"2025-10-14T04:30:32.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198469,1760416232050,-305.12,0.00024705,2,"2025-10-14T04:30:32.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198470,1760416232059,-103.20007629,0.00024705,2,"2025-10-14T04:30:32.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198475,1760416232122,-139.39049568,0.00024705,2,"2025-10-14T04:30:32.122",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198476,1760416232132,-200.0,0.00024725,2,"2025-10-14T04:30:32.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198477,1760416232141,-500.0,0.00024932,2,"2025-10-14T04:30:32.141",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198478,1760416232151,-271.99560053,0.00025209,2,"2025-10-14T04:30:32.151",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198479,1760416232244,-56.94439947,0.00025209,2,"2025-10-14T04:30:32.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198480,1760416232254,-173.68,0.00025209,2,"2025-10-14T04:30:32.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198481,1760416232264,-158.41,0.00025235,2,"2025-10-14T04:30:32.264",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198483,1760416232273,-180.84201082,0.00025441,3,"2025-10-14T04:30:32.273",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198485,1760416232284,-183.04384716,0.00025441,3,"2025-10-14T04:30:32.284",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198486,1760416232294,-565.0,0.0002563,7,"2025-10-14T04:30:32.294",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198487,1760416232303,-277.35679052,0.00025642,2,"2025-10-14T04:30:32.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198488,1760416232313,-48.65791627,0.00025843,2,"2025-10-14T04:30:32.313",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198490,1760416237961,-117.61208373,0.00025843,2,"2025-10-14T04:30:37.961",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198491,1760416237971,-250.0,0.00025984,7,"2025-10-14T04:30:37.971",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198492,1760416237980,-194.47896723,0.00026027,2,"2025-10-14T04:30:37.980",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198665,1760416239763,-441.804514,0.00026027,2,"2025-10-14T04:30:39.763",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198668,1760416239774,-84.84417412,0.00026027,2,"2025-10-14T04:30:39.774",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198670,1760416239783,-322.6107,0.00026027,2,"2025-10-14T04:30:39.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198672,1760416239793,-200.0,0.00026038,2,"2025-10-14T04:30:39.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198674,1760416239802,-901.30970732,0.00026043,2,"2025-10-14T04:30:39.802",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198677,1760416239825,-419.48029268,0.00026043,2,"2025-10-14T04:30:39.825",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198679,1760416239834,-1332.62,0.00026043,2,"2025-10-14T04:30:39.834",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198681,1760416239843,-242.0,0.00026152,7,"2025-10-14T04:30:39.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198683,1760416239852,-242.59057198,0.00026177,5,"2025-10-14T04:30:39.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198685,1760416239862,-242.0,0.00026205,2,"2025-10-14T04:30:39.862",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198687,1760416239871,-242.0,0.00026208,7,"2025-10-14T04:30:39.871",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198689,1760416239880,-152.0,0.00026296,3,"2025-10-14T04:30:39.880",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198691,1760416239893,-565.0,0.00026382,2,"2025-10-14T04:30:39.893",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198693,1760416239902,-242.0,0.00026558,7,"2025-10-14T04:30:39.902",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198695,1760416239911,-800.94,0.00026575,2,"2025-10-14T04:30:39.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198697,1760416239919,-166.66,0.00026636,2,"2025-10-14T04:30:39.919",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198699,1760416239929,-1234.651,0.00026636,14,"2025-10-14T04:30:39.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198701,1760416239938,-269.16,0.00026676,2,"2025-10-14T04:30:39.938",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198703,1760416239948,-1799.7883517,0.000267,2,"2025-10-14T04:30:39.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198705,1760416239960,-770.31914986,0.000267,2,"2025-10-14T04:30:39.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198711,1760416240012,-1306.72335416,0.000267,2,"2025-10-14T04:30:40.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198714,1760416240023,-393.26989175,0.000267,2,"2025-10-14T04:30:40.023",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198716,1760416240034,-1518.8545604,0.000267,2,"2025-10-14T04:30:40.034",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198718,1760416240049,-444.35663008,0.000267,2,"2025-10-14T04:30:40.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198865,1760416243178,-449.18980578,0.000267,2,"2025-10-14T04:30:43.178",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198867,1760416243241,-128.81058234,0.000267,2,"2025-10-14T04:30:43.241",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198868,1760416243250,-1000.0,0.000268,2,"2025-10-14T04:30:43.250",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198869,1760416243259,-114.34838533,0.00026812,2,"2025-10-14T04:30:43.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198870,1760416243273,-44.06161467,0.00026812,2,"2025-10-14T04:30:43.273",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198871,1760416243282,-242.0,0.00026827,2,"2025-10-14T04:30:43.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198872,1760416243291,-164.13838537,0.000269,2,"2025-10-14T04:30:43.291",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198879,1760416245745,-1413.249995,0.000269,2,"2025-10-14T04:30:45.745",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198880,1760416245815,-5721.13438454,0.000269,2,"2025-10-14T04:30:45.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198881,1760416245826,-8320.4,0.000269,2,"2025-10-14T04:30:45.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391198882,1760416245845,-4417.3656479,0.000269,2,"2025-10-14T04:30:45.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199261,1760416984564,511.06437179,0.000171,2,"2025-10-14T04:43:04.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199819,1760417431930,-525.20351038,0.00023437,120,"2025-10-14T04:50:31.930",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199820,1760417432079,-720.48845334,0.00023437,120,"2025-10-14T04:50:32.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199821,1760417432090,-754.30803628,0.00023437,120,"2025-10-14T04:50:32.090",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199822,1760417432099,-20.38007841,0.00023437,2,"2025-10-14T04:50:32.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199823,1760417432127,-174.61992159,0.00023437,2,"2025-10-14T04:50:32.127",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199824,1760417432136,-380.72709589,0.00023437,2,"2025-10-14T04:50:32.136",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199825,1760417432146,-166.66,0.00023472,30,"2025-10-14T04:50:32.146",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199826,1760417432155,-305.15013849,0.00023503,2,"2025-10-14T04:50:32.155",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199827,1760417432164,-167.22461898,0.00023523,120,"2025-10-14T04:50:32.164",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199828,1760417432174,-195.0,0.00023523,2,"2025-10-14T04:50:32.174",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199829,1760417432185,-166.66,0.00023966,30,"2025-10-14T04:50:32.185",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199830,1760417432196,-150.0,0.00024215,2,"2025-10-14T04:50:32.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199831,1760417432204,-666.0,0.00024355,3,"2025-10-14T04:50:32.204",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199832,1760417432214,-166.66,0.0002446,30,"2025-10-14T04:50:32.214",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199833,1760417432224,-1200.0,0.00024854,2,"2025-10-14T04:50:32.224",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199834,1760417432234,-303.14,0.00024854,2,"2025-10-14T04:50:32.234",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199835,1760417432243,-305.68,0.00024856,2,"2025-10-14T04:50:32.243",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199836,1760417432252,-304.27,0.00024863,2,"2025-10-14T04:50:32.252",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199837,1760417432262,-305.5,0.00024932,2,"2025-10-14T04:50:32.262",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199838,1760417432272,-272.09592607,0.00024934,2,"2025-10-14T04:50:32.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199839,1760417432285,-300.59,0.00024934,2,"2025-10-14T04:50:32.285",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199840,1760417432295,-166.66,0.00024954,30,"2025-10-14T04:50:32.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199841,1760417432304,-301.87,0.00024954,2,"2025-10-14T04:50:32.304",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199842,1760417432313,-1291.42,0.00025018,2,"2025-10-14T04:50:32.313",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199844,1760417432323,-1322.62,0.00025018,2,"2025-10-14T04:50:32.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199846,1760417432333,-1292.25,0.00025018,2,"2025-10-14T04:50:32.333",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199847,1760417432342,-1303.74,0.00025018,2,"2025-10-14T04:50:32.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199848,1760417432351,-1428.303,0.00025064,9,"2025-10-14T04:50:32.351",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199849,1760417432360,-255.0,0.00025064,2,"2025-10-14T04:50:32.360",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199850,1760417432376,-530.33,0.00025064,2,"2025-10-14T04:50:32.376",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199853,1760417432386,-1319.85,0.00025091,2,"2025-10-14T04:50:32.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199854,1760417432395,-1295.22,0.00025094,2,"2025-10-14T04:50:32.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199856,1760417432404,-1330.32,0.00025094,2,"2025-10-14T04:50:32.404",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199858,1760417432413,-527.24,0.0002519,2,"2025-10-14T04:50:32.413",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199860,1760417432423,-1313.48,0.00025414,2,"2025-10-14T04:50:32.423",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199862,1760417432432,-1283.32,0.00025414,2,"2025-10-14T04:50:32.432",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199864,1760417432441,-1324.47,0.00025414,2,"2025-10-14T04:50:32.441",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199866,1760417432450,-166.66,0.00025448,30,"2025-10-14T04:50:32.450",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199869,1760417432460,-1297.76,0.00025561,2,"2025-10-14T04:50:32.460",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199873,1760417432470,-1323.73,0.00025561,2,"2025-10-14T04:50:32.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199876,1760417432480,-1288.06,0.00025561,2,"2025-10-14T04:50:32.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199877,1760417432489,-182.76076994,0.00025708,2,"2025-10-14T04:50:32.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199878,1760417432498,-165.46866087,0.00025708,2,"2025-10-14T04:50:32.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199879,1760417432507,-644.21789667,0.00025708,2,"2025-10-14T04:50:32.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199880,1760417432516,-448.08659484,0.00025714,2,"2025-10-14T04:50:32.516",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199881,1760417432527,-521.60690922,0.00025714,2,"2025-10-14T04:50:32.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199882,1760417432536,-388.93933547,0.00025714,2,"2025-10-14T04:50:32.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199883,1760417432546,-322.6107,0.00025714,2,"2025-10-14T04:50:32.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199884,1760417432555,-721.12765535,0.00025714,2,"2025-10-14T04:50:32.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199885,1760417432564,-204.07194455,0.00025722,4,"2025-10-14T04:50:32.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199886,1760417432573,-150.0,0.00025743,2,"2025-10-14T04:50:32.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199887,1760417432583,-2000.0,0.00025743,120,"2025-10-14T04:50:32.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199888,1760417432592,-195.0,0.00025743,2,"2025-10-14T04:50:32.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199889,1760417432602,-2500.0,0.00025743,2,"2025-10-14T04:50:32.602",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199890,1760417432611,-195.03516081,0.00025773,2,"2025-10-14T04:50:32.611",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199891,1760417432624,-182.92018231,0.00025798,2,"2025-10-14T04:50:32.624",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199892,1760417432634,-177.72733211,0.00025807,2,"2025-10-14T04:50:32.634",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199893,1760417432644,-237.06201342,0.00025807,2,"2025-10-14T04:50:32.644",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199894,1760417432653,-311.38096541,0.00025807,2,"2025-10-14T04:50:32.653",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199895,1760417432663,-314.81358392,0.00025807,2,"2025-10-14T04:50:32.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199896,1760417432673,-500.0,0.00025807,2,"2025-10-14T04:50:32.673",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199897,1760417432682,-500.0,0.00025807,2,"2025-10-14T04:50:32.682",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199898,1760417432692,-500.0,0.00025807,2,"2025-10-14T04:50:32.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199899,1760417432701,-500.0,0.00025807,2,"2025-10-14T04:50:32.701",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199900,1760417432711,-500.0,0.00025807,2,"2025-10-14T04:50:32.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199901,1760417432720,-500.0,0.00025807,2,"2025-10-14T04:50:32.720",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199902,1760417432730,-368.88269902,0.00025807,2,"2025-10-14T04:50:32.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199903,1760417432739,-61350.11190459,0.00025808,8,"2025-10-14T04:50:32.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199904,1760417432751,-28335.00000001,0.00025808,8,"2025-10-14T04:50:32.751",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199905,1760417432823,-4979.82415718,0.00025808,8,"2025-10-14T04:50:32.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199918,1760417438114,-11141.0,0.00025808,2,"2025-10-14T04:50:38.114",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199919,1760417438168,-225.5829382,0.00023337,2,"2025-10-14T04:50:38.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391199920,1760417438181,-35.48125518,0.00025808,2,"2025-10-14T04:50:38.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200101,1760417439963,-15258.51874482,0.00025808,2,"2025-10-14T04:50:39.963",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200104,1760417439974,-202.3884526,0.00025814,2,"2025-10-14T04:50:39.974",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200106,1760417439986,-300.0,0.00025819,2,"2025-10-14T04:50:39.986",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200108,1760417439996,-155.0,0.00025825,2,"2025-10-14T04:50:39.996",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200110,1760417440006,-500.0,0.00025873,2,"2025-10-14T04:50:40.006",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200112,1760417440017,-500.0,0.00025873,2,"2025-10-14T04:50:40.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200114,1760417440028,-500.0,0.00025873,2,"2025-10-14T04:50:40.028",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200116,1760417440039,-175.25525559,0.00025873,2,"2025-10-14T04:50:40.039",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200118,1760417440049,-500.0,0.00025873,2,"2025-10-14T04:50:40.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200120,1760417440060,-500.54660019,0.00025873,2,"2025-10-14T04:50:40.060",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200123,1760417440070,-200.0,0.00025873,2,"2025-10-14T04:50:40.070",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200125,1760417440080,-500.0,0.00025873,2,"2025-10-14T04:50:40.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200127,1760417440090,-514.22896716,0.00025873,2,"2025-10-14T04:50:40.090",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200129,1760417440100,-503.15134925,0.00025873,2,"2025-10-14T04:50:40.100",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200131,1760417440111,-500.0,0.00025873,2,"2025-10-14T04:50:40.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200133,1760417440125,-500.0,0.00025873,2,"2025-10-14T04:50:40.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200135,1760417440135,-500.0,0.00025873,2,"2025-10-14T04:50:40.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200137,1760417440145,-508.78970805,0.00025873,2,"2025-10-14T04:50:40.145",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200140,1760417440158,-160.35390238,0.00025873,2,"2025-10-14T04:50:40.158",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200142,1760417440169,-500.0,0.00025873,2,"2025-10-14T04:50:40.169",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200144,1760417440182,-294.1666853,0.00025873,2,"2025-10-14T04:50:40.182",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200146,1760417440192,-500.0,0.00025873,2,"2025-10-14T04:50:40.192",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200148,1760417440203,-503.6759733,0.00025873,2,"2025-10-14T04:50:40.203",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200150,1760417440215,-504.0874128,0.00025873,2,"2025-10-14T04:50:40.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200152,1760417440227,-500.0,0.00025873,2,"2025-10-14T04:50:40.227",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200155,1760417440238,-501.07668643,0.00025873,2,"2025-10-14T04:50:40.238",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200157,1760417440248,-501.45473146,0.00025873,2,"2025-10-14T04:50:40.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200159,1760417440259,-168.0,0.00025887,7,"2025-10-14T04:50:40.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200161,1760417440271,-152.86,0.00025895,2,"2025-10-14T04:50:40.271",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200163,1760417440281,-150.46,0.00025897,2,"2025-10-14T04:50:40.281",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200165,1760417440291,-522.35,0.00025906,2,"2025-10-14T04:50:40.291",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200167,1760417440301,-523.12,0.00025908,2,"2025-10-14T04:50:40.301",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200169,1760417440311,-1285.91,0.00025908,2,"2025-10-14T04:50:40.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200200,1760417440592,-1283.76,0.00025908,2,"2025-10-14T04:50:40.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200202,1760417440603,-1303.42,0.00025908,2,"2025-10-14T04:50:40.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200204,1760417440612,-1308.28,0.00025908,2,"2025-10-14T04:50:40.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200207,1760417440626,-1311.13,0.00025911,2,"2025-10-14T04:50:40.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200209,1760417440636,-1284.52,0.00025911,2,"2025-10-14T04:50:40.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200210,1760417440645,-250.0,0.00025914,2,"2025-10-14T04:50:40.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200212,1760417440654,-185.20264822,0.00025914,2,"2025-10-14T04:50:40.654",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200215,1760417440662,-152.1,0.00025914,2,"2025-10-14T04:50:40.662",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200217,1760417440674,-152.81,0.00025914,2,"2025-10-14T04:50:40.674",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200219,1760417440683,-150.12,0.00025914,2,"2025-10-14T04:50:40.683",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200221,1760417440693,-534.14,0.00025914,2,"2025-10-14T04:50:40.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200223,1760417440702,-515.21,0.00025914,2,"2025-10-14T04:50:40.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200224,1760417440711,-1285.19,0.00025914,2,"2025-10-14T04:50:40.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200226,1760417440720,-1307.18,0.00025914,2,"2025-10-14T04:50:40.720",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200228,1760417440730,-1306.68,0.00025914,2,"2025-10-14T04:50:40.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200230,1760417440739,-522.93,0.00025914,2,"2025-10-14T04:50:40.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200233,1760417440748,-520.08,0.00025914,2,"2025-10-14T04:50:40.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200235,1760417440757,-1324.07,0.00025914,2,"2025-10-14T04:50:40.757",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200237,1760417440767,-1287.67,0.00025914,2,"2025-10-14T04:50:40.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200239,1760417440776,-1317.29,0.00025914,2,"2025-10-14T04:50:40.776",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200240,1760417440785,-1303.81,0.00025915,2,"2025-10-14T04:50:40.785",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200243,1760417440794,-1331.23,0.00025915,2,"2025-10-14T04:50:40.794",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200245,1760417440804,-1310.31,0.00025915,2,"2025-10-14T04:50:40.804",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200247,1760417440813,-1315.81,0.00025915,2,"2025-10-14T04:50:40.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200249,1760417440823,-1325.18,0.00025938,2,"2025-10-14T04:50:40.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200251,1760417440832,-1309.25,0.00025938,2,"2025-10-14T04:50:40.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200253,1760417440841,-1321.05,0.00025938,2,"2025-10-14T04:50:40.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200255,1760417440851,-1320.43,0.00025938,2,"2025-10-14T04:50:40.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200257,1760417440863,-1295.06,0.00025939,2,"2025-10-14T04:50:40.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200259,1760417440876,-166.66,0.00025942,30,"2025-10-14T04:50:40.876",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200261,1760417440885,-500.83813114,0.00025973,2,"2025-10-14T04:50:40.885",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200263,1760417440895,-548.9896434,0.00025973,2,"2025-10-14T04:50:40.895",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200265,1760417440904,-500.0,0.00025973,2,"2025-10-14T04:50:40.904",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200267,1760417440914,-198.47613559,0.00025973,2,"2025-10-14T04:50:40.914",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200270,1760417440925,-500.0,0.00025973,2,"2025-10-14T04:50:40.925",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200272,1760417440934,-1213.28,0.00026107,2,"2025-10-14T04:50:40.934",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200274,1760417440944,-474.4,0.00026247,2,"2025-10-14T04:50:40.944",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200276,1760417440953,-1283.1,0.00026321,2,"2025-10-14T04:50:40.953",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200278,1760417440963,-1312.9,0.00026321,2,"2025-10-14T04:50:40.963",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200279,1760417440973,-1323.87,0.00026321,2,"2025-10-14T04:50:40.973",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200280,1760417440983,-1314.8,0.00026321,2,"2025-10-14T04:50:40.983",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200281,1760417440993,-533.79,0.00026352,2,"2025-10-14T04:50:40.993",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200282,1760417441003,-175.87,0.00026384,2,"2025-10-14T04:50:41.003",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200283,1760417441012,-266.19,0.00026384,2,"2025-10-14T04:50:41.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200284,1760417441022,-1318.67,0.00026393,2,"2025-10-14T04:50:41.022",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200285,1760417441031,-1317.2,0.00026393,2,"2025-10-14T04:50:41.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200286,1760417441041,-1289.62,0.00026393,2,"2025-10-14T04:50:41.041",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200287,1760417441050,-168.0,0.00026406,2,"2025-10-14T04:50:41.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200288,1760417441059,-500.0,0.00026421,2,"2025-10-14T04:50:41.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200289,1760417441072,-502.84819085,0.00026421,2,"2025-10-14T04:50:41.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200290,1760417441081,-508.73606223,0.00026421,2,"2025-10-14T04:50:41.081",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200291,1760417441092,-505.09838233,0.00026421,2,"2025-10-14T04:50:41.092",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200293,1760417441101,-301.6937293,0.00026421,2,"2025-10-14T04:50:41.101",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200295,1760417441111,-502.80462964,0.00026421,2,"2025-10-14T04:50:41.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200297,1760417441125,-502.64862122,0.00026421,2,"2025-10-14T04:50:41.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200299,1760417441134,-501.3157321,0.00026421,2,"2025-10-14T04:50:41.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200301,1760417441143,-1000.0,0.00026421,2,"2025-10-14T04:50:41.143",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200303,1760417441152,-502.84068067,0.00026421,2,"2025-10-14T04:50:41.152",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200305,1760417441161,-472.32,0.00026438,2,"2025-10-14T04:50:41.161",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200307,1760417441170,-448.08659483,0.00026506,2,"2025-10-14T04:50:41.170",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200308,1760417441180,-340.11990759,0.00026509,5,"2025-10-14T04:50:41.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200310,1760417441189,-862.5093921,0.00026609,2,"2025-10-14T04:50:41.189",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200313,1760417441206,-16226.1992338,0.00026609,2,"2025-10-14T04:50:41.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200315,1760417441215,-800.64,0.0002664,2,"2025-10-14T04:50:41.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200317,1760417441227,-1210.65,0.000267,7,"2025-10-14T04:50:41.227",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200319,1760417441236,-1000.0,0.000268,2,"2025-10-14T04:50:41.236",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200321,1760417441245,-1296.13,0.00026898,2,"2025-10-14T04:50:41.245",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200323,1760417441254,-1312.29,0.000269,2,"2025-10-14T04:50:41.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200325,1760417441265,-1322.08,0.000269,2,"2025-10-14T04:50:41.265",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200327,1760417441275,-505.02781566,0.000269,2,"2025-10-14T04:50:41.275",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200329,1760417441288,-817.58218434,0.000269,2,"2025-10-14T04:50:41.288",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200331,1760417441297,-220.82905461,0.000269,2,"2025-10-14T04:50:41.297",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200333,1760417441308,-297.53094539,0.000269,2,"2025-10-14T04:50:41.308",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200335,1760417441317,-1000.0,0.000269,2,"2025-10-14T04:50:41.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200337,1760417441327,-1000.0,0.000269,2,"2025-10-14T04:50:41.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200339,1760417441336,-1000.0,0.000269,2,"2025-10-14T04:50:41.336",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200341,1760417441347,-1000.0,0.000269,2,"2025-10-14T04:50:41.347",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200344,1760417441356,-1000.0,0.000269,2,"2025-10-14T04:50:41.356",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200346,1760417441365,-412.93803736,0.000269,2,"2025-10-14T04:50:41.365",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200362,1760417441512,-659.28471264,0.000269,2,"2025-10-14T04:50:41.512",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200364,1760417441522,-373.93332894,0.00026966,2,"2025-10-14T04:50:41.522",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200370,1760417441567,-3094.06667106,0.00026966,2,"2025-10-14T04:50:41.567",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200372,1760417441577,-1004.80717165,0.00026968,2,"2025-10-14T04:50:41.577",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200374,1760417441586,-200.0,0.00026981,2,"2025-10-14T04:50:41.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200376,1760417441595,-200.0,0.00026982,2,"2025-10-14T04:50:41.595",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200378,1760417441604,-403.62874,0.00027,7,"2025-10-14T04:50:41.604",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200380,1760417441613,-100058.06091912,0.00027,2,"2025-10-14T04:50:41.613",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200382,1760417441626,-10519.0,0.00027,7,"2025-10-14T04:50:41.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200384,1760417441635,-500.0,0.00027,2,"2025-10-14T04:50:41.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200386,1760417441644,-260.954282,0.00027,7,"2025-10-14T04:50:41.644",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200388,1760417441653,-152.599834,0.00027,7,"2025-10-14T04:50:41.653",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200390,1760417441663,-151.0,0.00027,7,"2025-10-14T04:50:41.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200392,1760417441672,-151.0,0.00027,7,"2025-10-14T04:50:41.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200394,1760417441681,-151.0,0.00027,7,"2025-10-14T04:50:41.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200396,1760417441690,-151.0,0.00027,7,"2025-10-14T04:50:41.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200398,1760417441699,-242.0,0.0002705,2,"2025-10-14T04:50:41.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200400,1760417441709,-480.0,0.00027051,2,"2025-10-14T04:50:41.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200402,1760417441719,-289.87000013,0.00027077,2,"2025-10-14T04:50:41.719",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200404,1760417441728,-9972.254,0.00027078,2,"2025-10-14T04:50:41.728",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200407,1760417441739,-446.54901912,0.00027078,2,"2025-10-14T04:50:41.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200409,1760417441748,-334.5472959,0.00027083,2,"2025-10-14T04:50:41.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200411,1760417441757,-445.0,0.00027097,120,"2025-10-14T04:50:41.757",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200413,1760417441766,-53042.78239134,0.000271,2,"2025-10-14T04:50:41.766",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200415,1760417441775,-168.0,0.00027148,2,"2025-10-14T04:50:41.775",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200417,1760417441784,-289.87000013,0.00027171,2,"2025-10-14T04:50:41.784",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200419,1760417441794,-289.87000013,0.00027173,2,"2025-10-14T04:50:41.794",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200421,1760417441803,-500.0,0.00027175,2,"2025-10-14T04:50:41.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200423,1760417441812,-500.0,0.00027175,2,"2025-10-14T04:50:41.812",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200425,1760417441822,-500.0,0.00027175,2,"2025-10-14T04:50:41.822",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200427,1760417441831,-500.0,0.00027175,2,"2025-10-14T04:50:41.831",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200429,1760417441840,-150.0,0.00027175,2,"2025-10-14T04:50:41.840",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200431,1760417441850,-153.62294082,0.00027175,2,"2025-10-14T04:50:41.850",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200433,1760417441859,-150.0,0.00027175,2,"2025-10-14T04:50:41.859",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200435,1760417441868,-150.0,0.00027175,2,"2025-10-14T04:50:41.868",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200437,1760417441879,-500.0,0.00027175,2,"2025-10-14T04:50:41.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200439,1760417441890,-150.0,0.00027175,2,"2025-10-14T04:50:41.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200441,1760417441900,-500.0,0.00027175,2,"2025-10-14T04:50:41.900",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200443,1760417441909,-500.0,0.00027175,2,"2025-10-14T04:50:41.909",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200445,1760417441919,-150.0,0.00027175,2,"2025-10-14T04:50:41.919",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200447,1760417441928,-7842.0,0.00027178,2,"2025-10-14T04:50:41.928",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200449,1760417441937,-266570.11206166,0.000272,2,"2025-10-14T04:50:41.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200451,1760417441947,-472.75994971,0.000272,2,"2025-10-14T04:50:41.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200453,1760417441956,-1008.0,0.000272,6,"2025-10-14T04:50:41.956",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200455,1760417441966,-835.0,0.000272,2,"2025-10-14T04:50:41.966",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200457,1760417441975,-151.0,0.000272,7,"2025-10-14T04:50:41.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200459,1760417441984,-151.0,0.000272,7,"2025-10-14T04:50:41.984",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200461,1760417441993,-151.0,0.000272,7,"2025-10-14T04:50:41.993",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200463,1760417442003,-500.0,0.0002723,2,"2025-10-14T04:50:42.003",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200465,1760417442012,-500.0,0.0002723,2,"2025-10-14T04:50:42.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200467,1760417442022,-500.0,0.0002723,2,"2025-10-14T04:50:42.022",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200469,1760417442031,-500.0,0.0002723,2,"2025-10-14T04:50:42.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200471,1760417442040,-150.0,0.0002723,2,"2025-10-14T04:50:42.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200473,1760417442050,-500.0,0.0002723,2,"2025-10-14T04:50:42.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200475,1760417442059,-500.0,0.0002723,2,"2025-10-14T04:50:42.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200477,1760417442069,-500.0,0.0002723,2,"2025-10-14T04:50:42.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200479,1760417442079,-170.35834474,0.0002723,2,"2025-10-14T04:50:42.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200481,1760417442089,-578.0,0.00027234,2,"2025-10-14T04:50:42.089",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200483,1760417442099,-500.0,0.00027285,2,"2025-10-14T04:50:42.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200485,1760417442110,-500.0,0.00027285,2,"2025-10-14T04:50:42.110",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200487,1760417442119,-252.10861854,0.00027285,2,"2025-10-14T04:50:42.119",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200489,1760417442131,-500.0,0.00027285,2,"2025-10-14T04:50:42.131",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200491,1760417442141,-150.0,0.00027285,2,"2025-10-14T04:50:42.141",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200493,1760417442150,-412.2973038,0.00027285,2,"2025-10-14T04:50:42.150",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200495,1760417442159,-500.0,0.00027285,2,"2025-10-14T04:50:42.159",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200497,1760417442168,-500.0,0.00027285,2,"2025-10-14T04:50:42.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200499,1760417442180,-1019.6389386,0.00027297,2,"2025-10-14T04:50:42.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200501,1760417442191,-202.38845259,0.00027297,2,"2025-10-14T04:50:42.191",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200503,1760417442200,-195.03516081,0.00027297,2,"2025-10-14T04:50:42.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200505,1760417442210,-204.07194456,0.00027297,7,"2025-10-14T04:50:42.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200507,1760417442220,-182.76076994,0.00027297,2,"2025-10-14T04:50:42.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200509,1760417442230,-532.96816085,0.00027297,2,"2025-10-14T04:50:42.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200511,1760417442241,-176.75820189,0.00027297,5,"2025-10-14T04:50:42.241",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200513,1760417442250,-448.08659483,0.00027297,2,"2025-10-14T04:50:42.250",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200515,1760417442259,-777.71334176,0.00027297,2,"2025-10-14T04:50:42.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200517,1760417442269,-161.41635292,0.000273,2,"2025-10-14T04:50:42.269",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200519,1760417442280,-175.0,0.00027324,120,"2025-10-14T04:50:42.280",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200521,1760417442289,-500.0,0.00027339,2,"2025-10-14T04:50:42.289",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200523,1760417442299,-500.0,0.00027339,2,"2025-10-14T04:50:42.299",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200525,1760417442307,-500.0,0.00027339,2,"2025-10-14T04:50:42.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200527,1760417442316,-150.0,0.00027339,2,"2025-10-14T04:50:42.316",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200529,1760417442326,-500.0,0.00027339,2,"2025-10-14T04:50:42.326",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200531,1760417442335,-500.0,0.00027339,2,"2025-10-14T04:50:42.335",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200533,1760417442345,-35358.0,0.0002737,2,"2025-10-14T04:50:42.345",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200535,1760417442354,-500.0,0.00027373,2,"2025-10-14T04:50:42.354",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200537,1760417442363,-501.25113467,0.00027373,2,"2025-10-14T04:50:42.363",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200539,1760417442376,-501.43868935,0.00027373,2,"2025-10-14T04:50:42.376",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200541,1760417442385,-318.71252905,0.00027373,2,"2025-10-14T04:50:42.385",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200543,1760417442394,-182.92018231,0.00027387,2,"2025-10-14T04:50:42.394",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200545,1760417442403,-182.92018231,0.00027387,2,"2025-10-14T04:50:42.403",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200547,1760417442413,-588.62338034,0.00027394,2,"2025-10-14T04:50:42.413",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200549,1760417442422,-500.0,0.00027394,2,"2025-10-14T04:50:42.422",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200551,1760417442431,-500.0,0.00027394,2,"2025-10-14T04:50:42.431",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200553,1760417442440,-202.0373281,0.00027394,2,"2025-10-14T04:50:42.440",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200555,1760417442449,-534.81885438,0.00027394,2,"2025-10-14T04:50:42.449",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200557,1760417442459,-500.0,0.00027394,2,"2025-10-14T04:50:42.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200559,1760417442468,-3817.66,0.00027395,10,"2025-10-14T04:50:42.468",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200561,1760417442478,-150.0,0.00027396,2,"2025-10-14T04:50:42.478",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200563,1760417442487,-113122.12304311,0.00027397,2,"2025-10-14T04:50:42.487",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200565,1760417442496,-113122.12304311,0.00027397,2,"2025-10-14T04:50:42.496",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200567,1760417442506,-113122.12304311,0.00027397,2,"2025-10-14T04:50:42.506",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200569,1760417442514,-113122.12304311,0.00027397,2,"2025-10-14T04:50:42.514",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200571,1760417442523,-500.0,0.00027397,7,"2025-10-14T04:50:42.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200573,1760417442532,-500.0,0.00027397,7,"2025-10-14T04:50:42.532",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200575,1760417442541,-500.0,0.00027397,7,"2025-10-14T04:50:42.541",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200577,1760417442552,-500.0,0.00027397,7,"2025-10-14T04:50:42.552",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200579,1760417442561,-500.0,0.00027397,7,"2025-10-14T04:50:42.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200581,1760417442570,-500.0,0.00027397,7,"2025-10-14T04:50:42.570",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200583,1760417442579,-500.0,0.00027397,7,"2025-10-14T04:50:42.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200585,1760417442588,-500.0,0.00027397,7,"2025-10-14T04:50:42.588",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200587,1760417442597,-500.0,0.00027397,7,"2025-10-14T04:50:42.597",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200589,1760417442606,-500.0,0.00027397,7,"2025-10-14T04:50:42.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200591,1760417442616,-500.0,0.00027397,7,"2025-10-14T04:50:42.616",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200593,1760417442629,-390.71383769,0.00027397,7,"2025-10-14T04:50:42.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200595,1760417442638,-500.0,0.00027397,7,"2025-10-14T04:50:42.638",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200597,1760417442647,-500.0,0.00027397,7,"2025-10-14T04:50:42.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200599,1760417442656,-500.0,0.00027397,7,"2025-10-14T04:50:42.656",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200601,1760417442666,-500.0,0.00027397,7,"2025-10-14T04:50:42.666",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200603,1760417442675,-500.0,0.00027397,7,"2025-10-14T04:50:42.675",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200605,1760417442684,-500.0,0.00027397,7,"2025-10-14T04:50:42.684",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200607,1760417442693,-500.0,0.00027397,7,"2025-10-14T04:50:42.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200609,1760417442702,-500.0,0.00027397,7,"2025-10-14T04:50:42.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200612,1760417442711,-500.0,0.00027397,7,"2025-10-14T04:50:42.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200614,1760417442720,-500.0,0.00027397,7,"2025-10-14T04:50:42.720",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200616,1760417442729,-500.0,0.00027397,7,"2025-10-14T04:50:42.729",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200618,1760417442738,-500.0,0.00027397,7,"2025-10-14T04:50:42.738",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200620,1760417442747,-500.0,0.00027397,7,"2025-10-14T04:50:42.747",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200622,1760417442757,-500.0,0.00027397,7,"2025-10-14T04:50:42.757",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200625,1760417442767,-500.0,0.00027397,7,"2025-10-14T04:50:42.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200627,1760417442778,-500.0,0.00027397,7,"2025-10-14T04:50:42.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200630,1760417442787,-500.0,0.00027397,7,"2025-10-14T04:50:42.787",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200632,1760417442797,-500.0,0.00027397,7,"2025-10-14T04:50:42.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200634,1760417442806,-500.0,0.00027397,7,"2025-10-14T04:50:42.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200636,1760417442815,-500.0,0.00027397,7,"2025-10-14T04:50:42.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200638,1760417442825,-500.0,0.00027397,7,"2025-10-14T04:50:42.825",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200640,1760417442838,-500.0,0.00027397,7,"2025-10-14T04:50:42.838",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200642,1760417442848,-360.87590529,0.00027397,7,"2025-10-14T04:50:42.848",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200644,1760417442858,-500.0,0.00027397,7,"2025-10-14T04:50:42.858",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200646,1760417442868,-223.06882396,0.00027397,7,"2025-10-14T04:50:42.868",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200648,1760417442881,-561.0,0.00027397,7,"2025-10-14T04:50:42.881",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200650,1760417442891,-563.66,0.00027397,7,"2025-10-14T04:50:42.891",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200652,1760417442901,-561.12,0.00027397,7,"2025-10-14T04:50:42.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200654,1760417442911,-563.66,0.00027397,7,"2025-10-14T04:50:42.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200656,1760417442920,-561.12,0.00027397,7,"2025-10-14T04:50:42.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200658,1760417442930,-563.66,0.00027397,7,"2025-10-14T04:50:42.930",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200660,1760417442938,-561.12,0.00027397,7,"2025-10-14T04:50:42.938",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200662,1760417442947,-563.66,0.00027397,7,"2025-10-14T04:50:42.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200664,1760417442957,-561.12,0.00027397,7,"2025-10-14T04:50:42.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200666,1760417442966,-563.86527312,0.00027397,7,"2025-10-14T04:50:42.966",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200668,1760417442975,-561.12,0.00027397,7,"2025-10-14T04:50:42.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200670,1760417442984,-561.12,0.00027397,7,"2025-10-14T04:50:42.984",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200672,1760417442994,-561.12,0.00027397,7,"2025-10-14T04:50:42.994",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200674,1760417443003,-561.12,0.00027397,7,"2025-10-14T04:50:43.003",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200676,1760417443013,-561.12,0.00027397,7,"2025-10-14T04:50:43.013",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200678,1760417443022,-561.12,0.00027397,7,"2025-10-14T04:50:43.022",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200680,1760417443031,-561.12,0.00027397,7,"2025-10-14T04:50:43.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200682,1760417443040,-561.12,0.00027397,7,"2025-10-14T04:50:43.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200684,1760417443051,-561.12,0.00027397,7,"2025-10-14T04:50:43.051",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200685,1760417443062,-561.12,0.00027397,7,"2025-10-14T04:50:43.062",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200688,1760417443072,-561.12,0.00027397,7,"2025-10-14T04:50:43.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200690,1760417443082,-561.12,0.00027397,7,"2025-10-14T04:50:43.082",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200692,1760417443091,-561.12,0.00027397,7,"2025-10-14T04:50:43.091",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200694,1760417443100,-561.12,0.00027397,7,"2025-10-14T04:50:43.100",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200696,1760417443109,-500.0,0.00027397,7,"2025-10-14T04:50:43.109",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200698,1760417443119,-500.0,0.00027397,7,"2025-10-14T04:50:43.119",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200700,1760417443130,-500.0,0.00027397,7,"2025-10-14T04:50:43.130",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200702,1760417443139,-500.0,0.00027397,7,"2025-10-14T04:50:43.139",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200704,1760417443148,-500.0,0.00027397,7,"2025-10-14T04:50:43.148",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200706,1760417443158,-500.0,0.00027397,7,"2025-10-14T04:50:43.158",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200708,1760417443167,-500.0,0.00027397,7,"2025-10-14T04:50:43.167",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200710,1760417443177,-500.0,0.00027397,7,"2025-10-14T04:50:43.177",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200712,1760417443187,-500.0,0.00027397,7,"2025-10-14T04:50:43.187",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200714,1760417443196,-500.0,0.00027397,7,"2025-10-14T04:50:43.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200716,1760417443207,-500.0,0.00027397,7,"2025-10-14T04:50:43.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200718,1760417443216,-500.0,0.00027397,7,"2025-10-14T04:50:43.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200720,1760417443225,-500.0,0.00027397,7,"2025-10-14T04:50:43.225",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200722,1760417443234,-500.0,0.00027397,7,"2025-10-14T04:50:43.234",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200724,1760417443244,-500.0,0.00027397,7,"2025-10-14T04:50:43.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200726,1760417443254,-500.0,0.00027397,7,"2025-10-14T04:50:43.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200728,1760417443264,-500.0,0.00027397,7,"2025-10-14T04:50:43.264",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200730,1760417443275,-500.0,0.00027397,7,"2025-10-14T04:50:43.275",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200732,1760417443285,-500.0,0.00027397,7,"2025-10-14T04:50:43.285",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200734,1760417443294,-616.57094722,0.00027397,7,"2025-10-14T04:50:43.294",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200736,1760417443303,-193.17407996,0.00027397,7,"2025-10-14T04:50:43.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200738,1760417443312,-500.0,0.00027397,7,"2025-10-14T04:50:43.312",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200740,1760417443322,-500.0,0.00027397,7,"2025-10-14T04:50:43.322",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200742,1760417443330,-500.0,0.00027397,7,"2025-10-14T04:50:43.330",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200744,1760417443339,-500.0,0.00027397,7,"2025-10-14T04:50:43.339",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200746,1760417443348,-500.0,0.00027397,7,"2025-10-14T04:50:43.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200747,1760417443357,-500.0,0.00027397,7,"2025-10-14T04:50:43.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200748,1760417443367,-500.0,0.00027397,7,"2025-10-14T04:50:43.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200749,1760417443377,-500.0,0.00027397,7,"2025-10-14T04:50:43.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200750,1760417443387,-500.0,0.00027397,7,"2025-10-14T04:50:43.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200751,1760417443396,-502.77956658,0.00027397,7,"2025-10-14T04:50:43.396",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200752,1760417443405,-500.0,0.00027397,7,"2025-10-14T04:50:43.405",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200753,1760417443415,-500.0,0.00027397,7,"2025-10-14T04:50:43.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200754,1760417443424,-500.0,0.00027397,7,"2025-10-14T04:50:43.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200755,1760417443433,-500.0,0.00027397,7,"2025-10-14T04:50:43.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200756,1760417443442,-500.0,0.00027397,7,"2025-10-14T04:50:43.442",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200757,1760417443451,-500.0,0.00027397,7,"2025-10-14T04:50:43.451",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200759,1760417443460,-500.0,0.00027397,7,"2025-10-14T04:50:43.460",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200761,1760417443469,-640.77764461,0.00027397,7,"2025-10-14T04:50:43.469",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200763,1760417443478,-614.06,0.00027397,7,"2025-10-14T04:50:43.478",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200765,1760417443487,-614.06,0.00027397,7,"2025-10-14T04:50:43.487",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200766,1760417443496,-614.06,0.00027397,7,"2025-10-14T04:50:43.496",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200767,1760417443505,-614.06,0.00027397,7,"2025-10-14T04:50:43.505",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200768,1760417443515,-614.06,0.00027397,7,"2025-10-14T04:50:43.515",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200769,1760417443524,-614.06,0.00027397,7,"2025-10-14T04:50:43.524",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200770,1760417443533,-614.06,0.00027397,7,"2025-10-14T04:50:43.533",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200771,1760417443542,-614.06,0.00027397,7,"2025-10-14T04:50:43.542",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200772,1760417443552,-614.06,0.00027397,7,"2025-10-14T04:50:43.552",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200773,1760417443561,-614.06,0.00027397,7,"2025-10-14T04:50:43.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200774,1760417443570,-614.06,0.00027397,7,"2025-10-14T04:50:43.570",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200775,1760417443579,-614.06,0.00027397,7,"2025-10-14T04:50:43.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200776,1760417443588,-614.06,0.00027397,7,"2025-10-14T04:50:43.588",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200777,1760417443597,-614.06,0.00027397,7,"2025-10-14T04:50:43.597",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200778,1760417443607,-614.06,0.00027397,7,"2025-10-14T04:50:43.607",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200779,1760417443616,-614.06,0.00027397,7,"2025-10-14T04:50:43.616",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200780,1760417443627,-614.06,0.00027397,7,"2025-10-14T04:50:43.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200781,1760417443636,-614.06,0.00027397,7,"2025-10-14T04:50:43.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200782,1760417443645,-614.06,0.00027397,7,"2025-10-14T04:50:43.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200783,1760417443655,-614.06,0.00027397,7,"2025-10-14T04:50:43.655",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200784,1760417443664,-614.06,0.00027397,7,"2025-10-14T04:50:43.664",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200785,1760417443673,-614.06,0.00027397,7,"2025-10-14T04:50:43.673",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200786,1760417443683,-614.06,0.00027397,7,"2025-10-14T04:50:43.683",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200787,1760417443693,-614.1,0.00027397,7,"2025-10-14T04:50:43.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200788,1760417443702,-500.0,0.00027397,7,"2025-10-14T04:50:43.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200789,1760417443712,-500.0,0.00027397,7,"2025-10-14T04:50:43.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200790,1760417443721,-500.0,0.00027397,7,"2025-10-14T04:50:43.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200791,1760417443730,-500.0,0.00027397,7,"2025-10-14T04:50:43.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200793,1760417443740,-500.0,0.00027397,7,"2025-10-14T04:50:43.740",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200795,1760417443749,-500.0,0.00027397,7,"2025-10-14T04:50:43.749",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200797,1760417443759,-500.0,0.00027397,7,"2025-10-14T04:50:43.759",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200799,1760417443768,-500.0,0.00027397,7,"2025-10-14T04:50:43.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200801,1760417443777,-500.0,0.00027397,7,"2025-10-14T04:50:43.777",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200803,1760417443787,-500.0,0.00027397,7,"2025-10-14T04:50:43.787",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200805,1760417443796,-500.0,0.00027397,7,"2025-10-14T04:50:43.796",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200807,1760417443805,-192.64711065,0.00027397,7,"2025-10-14T04:50:43.805",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200809,1760417443814,-500.0,0.00027397,7,"2025-10-14T04:50:43.814",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200811,1760417443824,-500.0,0.00027397,7,"2025-10-14T04:50:43.824",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200812,1760417443834,-500.0,0.00027397,7,"2025-10-14T04:50:43.834",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200814,1760417443843,-500.0,0.00027397,7,"2025-10-14T04:50:43.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200816,1760417443852,-500.0,0.00027397,7,"2025-10-14T04:50:43.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200818,1760417443862,-500.0,0.00027397,7,"2025-10-14T04:50:43.862",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200820,1760417443872,-500.0,0.00027397,7,"2025-10-14T04:50:43.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200821,1760417443882,-500.0,0.00027397,7,"2025-10-14T04:50:43.882",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200823,1760417443892,-500.0,0.00027397,7,"2025-10-14T04:50:43.892",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200824,1760417443901,-500.0,0.00027397,7,"2025-10-14T04:50:43.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200825,1760417443911,-500.0,0.00027397,7,"2025-10-14T04:50:43.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200826,1760417443920,-500.0,0.00027397,7,"2025-10-14T04:50:43.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200827,1760417443930,-500.0,0.00027397,7,"2025-10-14T04:50:43.930",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200828,1760417443939,-500.0,0.00027397,7,"2025-10-14T04:50:43.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200829,1760417443950,-500.0,0.00027397,7,"2025-10-14T04:50:43.950",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200830,1760417443959,-500.0,0.00027397,7,"2025-10-14T04:50:43.959",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200831,1760417443969,-500.0,0.00027397,7,"2025-10-14T04:50:43.969",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200832,1760417443979,-500.0,0.00027397,7,"2025-10-14T04:50:43.979",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200833,1760417443988,-500.0,0.00027397,7,"2025-10-14T04:50:43.988",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200834,1760417443997,-500.0,0.00027397,7,"2025-10-14T04:50:43.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200835,1760417444007,-500.0,0.00027397,7,"2025-10-14T04:50:44.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200836,1760417444017,-574.26121387,0.00027397,7,"2025-10-14T04:50:44.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200837,1760417444027,-500.0,0.00027397,7,"2025-10-14T04:50:44.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200838,1760417444036,-500.0,0.00027397,7,"2025-10-14T04:50:44.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200839,1760417444046,-500.0,0.00027397,7,"2025-10-14T04:50:44.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200840,1760417444056,-500.0,0.00027397,7,"2025-10-14T04:50:44.056",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200841,1760417444065,-500.0,0.00027397,7,"2025-10-14T04:50:44.065",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200842,1760417444075,-500.0,0.00027397,7,"2025-10-14T04:50:44.075",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200843,1760417444085,-500.0,0.00027397,7,"2025-10-14T04:50:44.085",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200844,1760417444095,-347.12624929,0.00027397,7,"2025-10-14T04:50:44.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200845,1760417444105,-500.0,0.00027397,7,"2025-10-14T04:50:44.105",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200846,1760417444114,-500.0,0.00027397,7,"2025-10-14T04:50:44.114",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200847,1760417444129,-544.77403873,0.00027397,7,"2025-10-14T04:50:44.129",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200848,1760417444139,-500.0,0.00027397,7,"2025-10-14T04:50:44.139",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200849,1760417444149,-500.0,0.00027397,7,"2025-10-14T04:50:44.149",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200850,1760417444159,-500.0,0.00027397,7,"2025-10-14T04:50:44.159",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200851,1760417444168,-500.0,0.00027397,7,"2025-10-14T04:50:44.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200852,1760417444182,-500.0,0.00027397,7,"2025-10-14T04:50:44.182",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200853,1760417444190,-500.0,0.00027397,7,"2025-10-14T04:50:44.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200854,1760417444200,-480.29292164,0.00027397,7,"2025-10-14T04:50:44.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200855,1760417444210,-500.0,0.00027397,7,"2025-10-14T04:50:44.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200856,1760417444219,-500.0,0.00027397,7,"2025-10-14T04:50:44.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200857,1760417444230,-500.0,0.00027397,7,"2025-10-14T04:50:44.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200858,1760417444239,-500.0,0.00027397,7,"2025-10-14T04:50:44.239",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200859,1760417444248,-500.0,0.00027397,7,"2025-10-14T04:50:44.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200860,1760417444258,-500.0,0.00027397,7,"2025-10-14T04:50:44.258",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200861,1760417444268,-500.0,0.00027397,7,"2025-10-14T04:50:44.268",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200862,1760417444279,-558.98629264,0.00027397,7,"2025-10-14T04:50:44.279",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200863,1760417444289,-500.0,0.00027397,7,"2025-10-14T04:50:44.289",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200864,1760417444299,-500.0,0.00027397,7,"2025-10-14T04:50:44.299",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200865,1760417444309,-500.0,0.00027397,7,"2025-10-14T04:50:44.309",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200866,1760417444319,-500.0,0.00027397,7,"2025-10-14T04:50:44.319",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200867,1760417444331,-500.0,0.00027397,7,"2025-10-14T04:50:44.331",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200868,1760417444342,-500.0,0.00027397,7,"2025-10-14T04:50:44.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200869,1760417444353,-500.0,0.00027397,7,"2025-10-14T04:50:44.353",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200870,1760417444364,-500.0,0.00027397,7,"2025-10-14T04:50:44.364",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200871,1760417444380,-500.0,0.00027397,7,"2025-10-14T04:50:44.380",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200872,1760417444390,-500.0,0.00027397,7,"2025-10-14T04:50:44.390",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200873,1760417444400,-500.0,0.00027397,7,"2025-10-14T04:50:44.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200874,1760417444410,-500.0,0.00027397,7,"2025-10-14T04:50:44.410",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200875,1760417444420,-500.0,0.00027397,7,"2025-10-14T04:50:44.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200876,1760417444429,-500.0,0.00027397,7,"2025-10-14T04:50:44.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200877,1760417444440,-500.0,0.00027397,7,"2025-10-14T04:50:44.440",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200878,1760417444450,-500.0,0.00027397,7,"2025-10-14T04:50:44.450",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200879,1760417444460,-500.0,0.00027397,7,"2025-10-14T04:50:44.460",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200880,1760417444470,-500.0,0.00027397,7,"2025-10-14T04:50:44.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200881,1760417444479,-500.0,0.00027397,7,"2025-10-14T04:50:44.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200882,1760417444488,-500.0,0.00027397,7,"2025-10-14T04:50:44.488",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200883,1760417444498,-500.0,0.00027397,7,"2025-10-14T04:50:44.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200884,1760417444508,-500.0,0.00027397,7,"2025-10-14T04:50:44.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200885,1760417444518,-500.0,0.00027397,7,"2025-10-14T04:50:44.518",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200886,1760417444527,-500.0,0.00027397,7,"2025-10-14T04:50:44.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200887,1760417444536,-500.0,0.00027397,7,"2025-10-14T04:50:44.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200888,1760417444547,-296.4398065,0.00027397,7,"2025-10-14T04:50:44.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200889,1760417444556,-500.0,0.00027397,7,"2025-10-14T04:50:44.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200890,1760417444565,-500.0,0.00027397,7,"2025-10-14T04:50:44.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200891,1760417444574,-500.0,0.00027397,7,"2025-10-14T04:50:44.574",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200892,1760417444584,-500.0,0.00027397,7,"2025-10-14T04:50:44.584",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200893,1760417444594,-500.0,0.00027397,7,"2025-10-14T04:50:44.594",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200894,1760417444603,-500.0,0.00027397,7,"2025-10-14T04:50:44.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200895,1760417444612,-500.0,0.00027397,7,"2025-10-14T04:50:44.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200896,1760417444624,-500.0,0.00027397,7,"2025-10-14T04:50:44.624",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200897,1760417444634,-500.0,0.00027397,7,"2025-10-14T04:50:44.634",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200898,1760417444643,-500.0,0.00027397,7,"2025-10-14T04:50:44.643",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200899,1760417444653,-190.95339888,0.00027397,7,"2025-10-14T04:50:44.653",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200900,1760417444663,-522.09,0.00027397,7,"2025-10-14T04:50:44.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200901,1760417444672,-626.51,0.00027397,7,"2025-10-14T04:50:44.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200902,1760417444682,-626.51,0.00027397,7,"2025-10-14T04:50:44.682",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200903,1760417444852,-626.51,0.00027397,7,"2025-10-14T04:50:44.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200904,1760417444879,-626.51,0.00027397,7,"2025-10-14T04:50:44.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200905,1760417444889,-626.51,0.00027397,7,"2025-10-14T04:50:44.889",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200906,1760417444899,-626.51,0.00027397,7,"2025-10-14T04:50:44.899",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200907,1760417444908,-626.51,0.00027397,7,"2025-10-14T04:50:44.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200908,1760417444917,-626.51,0.00027397,7,"2025-10-14T04:50:44.917",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200909,1760417444927,-626.51,0.00027397,7,"2025-10-14T04:50:44.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200910,1760417444937,-626.51,0.00027397,7,"2025-10-14T04:50:44.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200911,1760417444947,-626.51,0.00027397,7,"2025-10-14T04:50:44.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200912,1760417444957,-626.51,0.00027397,7,"2025-10-14T04:50:44.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200913,1760417444966,-626.51,0.00027397,7,"2025-10-14T04:50:44.966",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200914,1760417444977,-626.51,0.00027397,7,"2025-10-14T04:50:44.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200915,1760417444987,-626.51,0.00027397,7,"2025-10-14T04:50:44.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200916,1760417444997,-626.51,0.00027397,7,"2025-10-14T04:50:44.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200917,1760417445008,-626.51,0.00027397,7,"2025-10-14T04:50:45.008",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200918,1760417445018,-626.51,0.00027397,7,"2025-10-14T04:50:45.018",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200919,1760417445027,-626.51,0.00027397,7,"2025-10-14T04:50:45.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200920,1760417445036,-626.51,0.00027397,7,"2025-10-14T04:50:45.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200921,1760417445046,-626.51,0.00027397,7,"2025-10-14T04:50:45.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200922,1760417445056,-626.51,0.00027397,7,"2025-10-14T04:50:45.056",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200923,1760417445065,-626.51,0.00027397,7,"2025-10-14T04:50:45.065",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200924,1760417445074,-1091.23,0.00027397,7,"2025-10-14T04:50:45.074",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200925,1760417445084,-1091.23,0.00027397,7,"2025-10-14T04:50:45.084",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200926,1760417445093,-1091.23,0.00027397,7,"2025-10-14T04:50:45.093",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200927,1760417445103,-1091.23,0.00027397,7,"2025-10-14T04:50:45.103",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200928,1760417445112,-1091.23,0.00027397,7,"2025-10-14T04:50:45.112",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200929,1760417445125,-1091.23,0.00027397,7,"2025-10-14T04:50:45.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200930,1760417445135,-1091.23,0.00027397,7,"2025-10-14T04:50:45.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200931,1760417445144,-1091.23,0.00027397,7,"2025-10-14T04:50:45.144",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200932,1760417445153,-1091.23,0.00027397,7,"2025-10-14T04:50:45.153",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200933,1760417445163,-1091.23,0.00027397,7,"2025-10-14T04:50:45.163",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200934,1760417445172,-1091.23,0.00027397,7,"2025-10-14T04:50:45.172",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200935,1760417445186,-1091.23,0.00027397,7,"2025-10-14T04:50:45.186",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200936,1760417445196,-1091.23,0.00027397,7,"2025-10-14T04:50:45.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200937,1760417445206,-1091.23,0.00027397,7,"2025-10-14T04:50:45.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200938,1760417445215,-1091.23,0.00027397,7,"2025-10-14T04:50:45.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200939,1760417445227,-1091.23,0.00027397,7,"2025-10-14T04:50:45.227",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200940,1760417445236,-1091.23,0.00027397,7,"2025-10-14T04:50:45.236",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200941,1760417445247,-1091.23,0.00027397,7,"2025-10-14T04:50:45.247",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200942,1760417445256,-1091.23,0.00027397,7,"2025-10-14T04:50:45.256",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200943,1760417445266,-1091.23,0.00027397,7,"2025-10-14T04:50:45.266",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200944,1760417445277,-1091.23,0.00027397,7,"2025-10-14T04:50:45.277",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200945,1760417445287,-1091.23,0.00027397,7,"2025-10-14T04:50:45.287",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200946,1760417445296,-1091.23,0.00027397,7,"2025-10-14T04:50:45.296",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200947,1760417445305,-1091.46348708,0.00027397,7,"2025-10-14T04:50:45.305",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200948,1760417445314,-507.61,0.00027397,7,"2025-10-14T04:50:45.314",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200949,1760417445324,-507.61,0.00027397,7,"2025-10-14T04:50:45.324",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200950,1760417445334,-507.61,0.00027397,7,"2025-10-14T04:50:45.334",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200951,1760417445344,-507.61,0.00027397,7,"2025-10-14T04:50:45.344",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200952,1760417445355,-507.61,0.00027397,7,"2025-10-14T04:50:45.355",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200953,1760417445364,-507.61,0.00027397,7,"2025-10-14T04:50:45.364",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200954,1760417445377,-507.61,0.00027397,7,"2025-10-14T04:50:45.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200955,1760417445386,-507.61,0.00027397,7,"2025-10-14T04:50:45.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200956,1760417445395,-507.61,0.00027397,7,"2025-10-14T04:50:45.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200957,1760417445404,-507.61,0.00027397,7,"2025-10-14T04:50:45.404",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200958,1760417445414,-507.61,0.00027397,7,"2025-10-14T04:50:45.414",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200959,1760417445423,-507.61,0.00027397,7,"2025-10-14T04:50:45.423",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200960,1760417445433,-507.61,0.00027397,7,"2025-10-14T04:50:45.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200961,1760417445442,-507.61,0.00027397,7,"2025-10-14T04:50:45.442",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200962,1760417445452,-507.61,0.00027397,7,"2025-10-14T04:50:45.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200963,1760417445461,-507.61,0.00027397,7,"2025-10-14T04:50:45.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200964,1760417445470,-507.61,0.00027397,7,"2025-10-14T04:50:45.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200965,1760417445480,-507.61,0.00027397,7,"2025-10-14T04:50:45.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200966,1760417445489,-507.61,0.00027397,7,"2025-10-14T04:50:45.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200967,1760417445498,-507.61,0.00027397,7,"2025-10-14T04:50:45.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200968,1760417445507,-507.61,0.00027397,7,"2025-10-14T04:50:45.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200969,1760417445518,-507.61,0.00027397,7,"2025-10-14T04:50:45.518",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200970,1760417445528,-507.61,0.00027397,7,"2025-10-14T04:50:45.528",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200971,1760417445539,-507.74512501,0.00027397,7,"2025-10-14T04:50:45.539",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200972,1760417445548,-500.0,0.00027397,7,"2025-10-14T04:50:45.548",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200973,1760417445557,-500.0,0.00027397,7,"2025-10-14T04:50:45.557",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200974,1760417445567,-577.26502561,0.00027397,7,"2025-10-14T04:50:45.567",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200975,1760417445576,-500.0,0.00027397,7,"2025-10-14T04:50:45.576",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200976,1760417445586,-500.0,0.00027397,7,"2025-10-14T04:50:45.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200977,1760417445595,-500.0,0.00027397,7,"2025-10-14T04:50:45.595",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200978,1760417445604,-515.64853918,0.00027397,7,"2025-10-14T04:50:45.604",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200979,1760417445614,-630.08,0.00027397,7,"2025-10-14T04:50:45.614",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200980,1760417445626,-630.08,0.00027397,7,"2025-10-14T04:50:45.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200981,1760417445635,-630.08,0.00027397,7,"2025-10-14T04:50:45.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200982,1760417445644,-630.08,0.00027397,7,"2025-10-14T04:50:45.644",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200983,1760417445654,-630.08,0.00027397,7,"2025-10-14T04:50:45.654",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200984,1760417445663,-630.08,0.00027397,7,"2025-10-14T04:50:45.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200985,1760417445672,-630.08,0.00027397,7,"2025-10-14T04:50:45.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200986,1760417445682,-630.08,0.00027397,7,"2025-10-14T04:50:45.682",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200987,1760417445692,-630.08,0.00027397,7,"2025-10-14T04:50:45.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200988,1760417445702,-630.08,0.00027397,7,"2025-10-14T04:50:45.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200989,1760417445712,-630.08,0.00027397,7,"2025-10-14T04:50:45.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200990,1760417445723,-630.08,0.00027397,7,"2025-10-14T04:50:45.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200991,1760417445735,-630.08,0.00027397,7,"2025-10-14T04:50:45.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200992,1760417445746,-630.08,0.00027397,7,"2025-10-14T04:50:45.746",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200993,1760417445756,-630.08,0.00027397,7,"2025-10-14T04:50:45.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200994,1760417445765,-630.08,0.00027397,7,"2025-10-14T04:50:45.765",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200995,1760417445774,-630.08,0.00027397,7,"2025-10-14T04:50:45.774",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200996,1760417445784,-630.08,0.00027397,7,"2025-10-14T04:50:45.784",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200997,1760417445793,-630.08,0.00027397,7,"2025-10-14T04:50:45.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200998,1760417445803,-630.08,0.00027397,7,"2025-10-14T04:50:45.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391200999,1760417445812,-630.08,0.00027397,7,"2025-10-14T04:50:45.812",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201000,1760417445822,-630.08,0.00027397,7,"2025-10-14T04:50:45.822",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201001,1760417445832,-630.08,0.00027397,7,"2025-10-14T04:50:45.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201002,1760417445841,-630.08,0.00027397,7,"2025-10-14T04:50:45.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201003,1760417445851,-500.0,0.00027397,7,"2025-10-14T04:50:45.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201004,1760417445861,-500.0,0.00027397,7,"2025-10-14T04:50:45.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201005,1760417445872,-500.0,0.00027397,7,"2025-10-14T04:50:45.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201006,1760417445881,-500.0,0.00027397,7,"2025-10-14T04:50:45.881",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201007,1760417445891,-500.0,0.00027397,7,"2025-10-14T04:50:45.891",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201008,1760417445902,-500.0,0.00027397,7,"2025-10-14T04:50:45.902",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201009,1760417445911,-500.0,0.00027397,7,"2025-10-14T04:50:45.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201010,1760417445921,-500.0,0.00027397,7,"2025-10-14T04:50:45.921",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201011,1760417445931,-182.03884681,0.00027397,7,"2025-10-14T04:50:45.931",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201012,1760417445941,-500.0,0.00027397,7,"2025-10-14T04:50:45.941",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201013,1760417445951,-500.0,0.00027397,7,"2025-10-14T04:50:45.951",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201014,1760417445961,-500.0,0.00027397,7,"2025-10-14T04:50:45.961",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201015,1760417445972,-500.0,0.00027397,7,"2025-10-14T04:50:45.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201016,1760417445982,-500.0,0.00027397,7,"2025-10-14T04:50:45.982",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201017,1760417445992,-500.0,0.00027397,7,"2025-10-14T04:50:45.992",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201018,1760417446002,-500.0,0.00027397,7,"2025-10-14T04:50:46.002",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201019,1760417446012,-500.0,0.00027397,7,"2025-10-14T04:50:46.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201020,1760417446021,-500.0,0.00027397,7,"2025-10-14T04:50:46.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201021,1760417446031,-500.0,0.00027397,7,"2025-10-14T04:50:46.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201022,1760417446040,-500.0,0.00027397,7,"2025-10-14T04:50:46.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201023,1760417446050,-500.0,0.00027397,7,"2025-10-14T04:50:46.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201024,1760417446061,-500.0,0.00027397,7,"2025-10-14T04:50:46.061",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201025,1760417446075,-500.0,0.00027397,7,"2025-10-14T04:50:46.075",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201026,1760417446089,-500.0,0.00027397,7,"2025-10-14T04:50:46.089",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201027,1760417446100,-500.0,0.00027397,7,"2025-10-14T04:50:46.100",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201028,1760417446109,-500.0,0.00027397,7,"2025-10-14T04:50:46.109",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201029,1760417446119,-500.0,0.00027397,7,"2025-10-14T04:50:46.119",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201030,1760417446132,-500.0,0.00027397,7,"2025-10-14T04:50:46.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201031,1760417446142,-500.0,0.00027397,7,"2025-10-14T04:50:46.142",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201032,1760417446151,-500.0,0.00027397,7,"2025-10-14T04:50:46.151",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201033,1760417446161,-500.0,0.00027397,7,"2025-10-14T04:50:46.161",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201034,1760417446170,-500.0,0.00027397,7,"2025-10-14T04:50:46.170",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201035,1760417446182,-202.77180174,0.00027397,7,"2025-10-14T04:50:46.182",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201036,1760417446191,-582.4,0.00027397,7,"2025-10-14T04:50:46.191",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201037,1760417446203,-1041.5,0.00027397,7,"2025-10-14T04:50:46.203",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201038,1760417446212,-582.4,0.00027397,7,"2025-10-14T04:50:46.212",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201039,1760417446222,-1041.5,0.00027397,7,"2025-10-14T04:50:46.222",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201041,1760417446232,-582.4,0.00027397,7,"2025-10-14T04:50:46.232",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201042,1760417446242,-1041.5,0.00027397,7,"2025-10-14T04:50:46.242",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201043,1760417446252,-582.4,0.00027397,7,"2025-10-14T04:50:46.252",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201044,1760417446261,-1041.5,0.00027397,7,"2025-10-14T04:50:46.261",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201045,1760417446270,-582.4,0.00027397,7,"2025-10-14T04:50:46.270",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201046,1760417446281,-1041.5,0.00027397,7,"2025-10-14T04:50:46.281",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201048,1760417446290,-582.4,0.00027397,7,"2025-10-14T04:50:46.290",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201049,1760417446299,-1041.5,0.00027397,7,"2025-10-14T04:50:46.299",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201050,1760417446309,-1041.5,0.00027397,7,"2025-10-14T04:50:46.309",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201051,1760417446318,-1041.5,0.00027397,7,"2025-10-14T04:50:46.318",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201052,1760417446327,-1041.5,0.00027397,7,"2025-10-14T04:50:46.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201053,1760417446336,-989.12,0.00027397,7,"2025-10-14T04:50:46.336",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201054,1760417446345,-989.12,0.00027397,7,"2025-10-14T04:50:46.345",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201055,1760417446355,-947.91,0.00027397,7,"2025-10-14T04:50:46.355",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201056,1760417446364,-989.12,0.00027397,7,"2025-10-14T04:50:46.364",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201057,1760417446375,-947.91,0.00027397,7,"2025-10-14T04:50:46.375",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201058,1760417446385,-989.12,0.00027397,7,"2025-10-14T04:50:46.385",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201060,1760417446395,-947.91,0.00027397,7,"2025-10-14T04:50:46.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201061,1760417446404,-989.12,0.00027397,7,"2025-10-14T04:50:46.404",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201062,1760417446414,-947.91,0.00027397,7,"2025-10-14T04:50:46.414",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201063,1760417446423,-989.12,0.00027397,7,"2025-10-14T04:50:46.423",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201064,1760417446432,-947.91,0.00027397,7,"2025-10-14T04:50:46.432",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201065,1760417446442,-989.12,0.00027397,7,"2025-10-14T04:50:46.442",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201066,1760417446451,-947.91,0.00027397,7,"2025-10-14T04:50:46.451",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201067,1760417446462,-989.12,0.00027397,7,"2025-10-14T04:50:46.462",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201068,1760417446471,-947.91,0.00027397,7,"2025-10-14T04:50:46.471",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201069,1760417446481,-989.12,0.00027397,7,"2025-10-14T04:50:46.481",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201070,1760417446491,-947.91,0.00027397,7,"2025-10-14T04:50:46.491",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201071,1760417446500,-989.12,0.00027397,7,"2025-10-14T04:50:46.500",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201072,1760417446510,-947.91,0.00027397,7,"2025-10-14T04:50:46.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201073,1760417446519,-989.12,0.00027397,7,"2025-10-14T04:50:46.519",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201074,1760417446528,-989.12,0.00027397,7,"2025-10-14T04:50:46.528",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201075,1760417446537,-989.12,0.00027397,7,"2025-10-14T04:50:46.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201076,1760417446547,-989.12,0.00027397,7,"2025-10-14T04:50:46.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201077,1760417446556,-989.12,0.00027397,7,"2025-10-14T04:50:46.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201078,1760417446565,-1430.84,0.00027397,7,"2025-10-14T04:50:46.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201079,1760417446574,-1430.84,0.00027397,7,"2025-10-14T04:50:46.574",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201080,1760417446583,-1430.84,0.00027397,7,"2025-10-14T04:50:46.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201081,1760417446592,-1430.84,0.00027397,7,"2025-10-14T04:50:46.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201082,1760417446601,-1430.84,0.00027397,7,"2025-10-14T04:50:46.601",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201083,1760417446611,-1430.84,0.00027397,7,"2025-10-14T04:50:46.611",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201084,1760417446620,-1430.84,0.00027397,7,"2025-10-14T04:50:46.620",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201085,1760417446632,-1430.84,0.00027397,7,"2025-10-14T04:50:46.632",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201086,1760417446641,-1430.84,0.00027397,7,"2025-10-14T04:50:46.641",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201087,1760417446651,-1430.84,0.00027397,7,"2025-10-14T04:50:46.651",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201088,1760417446660,-1430.84,0.00027397,7,"2025-10-14T04:50:46.660",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201089,1760417446669,-1430.84,0.00027397,7,"2025-10-14T04:50:46.669",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201090,1760417446679,-1430.84,0.00027397,7,"2025-10-14T04:50:46.679",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201091,1760417446692,-1430.84,0.00027397,7,"2025-10-14T04:50:46.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201092,1760417446701,-1430.84,0.00027397,7,"2025-10-14T04:50:46.701",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201093,1760417446711,-1430.84,0.00027397,7,"2025-10-14T04:50:46.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201094,1760417446720,-1430.84,0.00027397,7,"2025-10-14T04:50:46.720",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201095,1760417446730,-1430.84,0.00027397,7,"2025-10-14T04:50:46.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201096,1760417446739,-1430.84,0.00027397,7,"2025-10-14T04:50:46.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201097,1760417446749,-1430.84,0.00027397,7,"2025-10-14T04:50:46.749",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201098,1760417446758,-1430.84,0.00027397,7,"2025-10-14T04:50:46.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201099,1760417446768,-1430.84,0.00027397,7,"2025-10-14T04:50:46.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201100,1760417446777,-1430.84,0.00027397,7,"2025-10-14T04:50:46.777",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201101,1760417446786,-1430.88749789,0.00027397,7,"2025-10-14T04:50:46.786",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201102,1760417446796,-500.0,0.00027397,7,"2025-10-14T04:50:46.796",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201103,1760417446805,-500.0,0.00027397,7,"2025-10-14T04:50:46.805",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201104,1760417446815,-500.0,0.00027397,7,"2025-10-14T04:50:46.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201105,1760417446826,-500.0,0.00027397,7,"2025-10-14T04:50:46.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201106,1760417446841,-500.0,0.00027397,7,"2025-10-14T04:50:46.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201107,1760417446851,-500.0,0.00027397,7,"2025-10-14T04:50:46.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201108,1760417446863,-500.0,0.00027397,7,"2025-10-14T04:50:46.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201109,1760417446878,-500.0,0.00027397,7,"2025-10-14T04:50:46.878",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201110,1760417446889,-411.04,0.00027397,7,"2025-10-14T04:50:46.889",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201111,1760417446898,-500.0,0.00027397,7,"2025-10-14T04:50:46.898",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201112,1760417446908,-500.0,0.00027397,7,"2025-10-14T04:50:46.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201113,1760417446919,-500.0,0.00027397,7,"2025-10-14T04:50:46.919",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201114,1760417446928,-500.0,0.00027397,7,"2025-10-14T04:50:46.928",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201115,1760417446937,-500.0,0.00027397,7,"2025-10-14T04:50:46.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201116,1760417446947,-500.0,0.00027397,7,"2025-10-14T04:50:46.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201117,1760417446956,-500.0,0.00027397,7,"2025-10-14T04:50:46.956",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201118,1760417446965,-500.0,0.00027397,7,"2025-10-14T04:50:46.965",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201119,1760417446975,-500.0,0.00027397,7,"2025-10-14T04:50:46.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201120,1760417446984,-500.0,0.00027397,7,"2025-10-14T04:50:46.984",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201121,1760417446993,-446.70595057,0.00027397,7,"2025-10-14T04:50:46.993",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201122,1760417447002,-1192.94,0.00027397,7,"2025-10-14T04:50:47.002",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201123,1760417447012,-1192.94,0.00027397,7,"2025-10-14T04:50:47.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201124,1760417447021,-1192.94,0.00027397,7,"2025-10-14T04:50:47.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201125,1760417447031,-1192.94,0.00027397,7,"2025-10-14T04:50:47.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201126,1760417447040,-1192.94,0.00027397,7,"2025-10-14T04:50:47.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201127,1760417447051,-1192.94,0.00027397,7,"2025-10-14T04:50:47.051",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201128,1760417447061,-1192.94,0.00027397,7,"2025-10-14T04:50:47.061",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201129,1760417447070,-1192.94,0.00027397,7,"2025-10-14T04:50:47.070",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201130,1760417447079,-1192.94,0.00027397,7,"2025-10-14T04:50:47.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201131,1760417447088,-1192.94,0.00027397,7,"2025-10-14T04:50:47.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201132,1760417447098,-1192.94,0.00027397,7,"2025-10-14T04:50:47.098",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201133,1760417447107,-1192.94,0.00027397,7,"2025-10-14T04:50:47.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201134,1760417447116,-1192.94,0.00027397,7,"2025-10-14T04:50:47.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201135,1760417447128,-1192.94,0.00027397,7,"2025-10-14T04:50:47.128",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201136,1760417447137,-1192.94,0.00027397,7,"2025-10-14T04:50:47.137",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201137,1760417447147,-1192.94,0.00027397,7,"2025-10-14T04:50:47.147",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201138,1760417447156,-1192.94,0.00027397,7,"2025-10-14T04:50:47.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201139,1760417447167,-1192.94,0.00027397,7,"2025-10-14T04:50:47.167",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201140,1760417447533,-1192.94,0.00027397,7,"2025-10-14T04:50:47.533",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201141,1760417447556,-1192.94,0.00027397,7,"2025-10-14T04:50:47.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201142,1760417447566,-1192.94,0.00027397,7,"2025-10-14T04:50:47.566",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201143,1760417447576,-1192.94,0.00027397,7,"2025-10-14T04:50:47.576",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201144,1760417447586,-1192.94,0.00027397,7,"2025-10-14T04:50:47.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201145,1760417447596,-1193.0735723,0.00027397,7,"2025-10-14T04:50:47.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201146,1760417447606,-500.0,0.00027397,7,"2025-10-14T04:50:47.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201147,1760417447616,-500.0,0.00027397,7,"2025-10-14T04:50:47.616",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201148,1760417447629,-500.0,0.00027397,7,"2025-10-14T04:50:47.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201149,1760417447639,-522.37470126,0.00027397,7,"2025-10-14T04:50:47.639",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201150,1760417447648,-500.0,0.00027397,7,"2025-10-14T04:50:47.648",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201151,1760417447658,-500.0,0.00027397,7,"2025-10-14T04:50:47.658",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201152,1760417447667,-500.0,0.00027397,7,"2025-10-14T04:50:47.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201153,1760417447677,-524.68705028,0.00027397,7,"2025-10-14T04:50:47.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201154,1760417447686,-500.0,0.00027397,7,"2025-10-14T04:50:47.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201155,1760417447696,-500.0,0.00027397,7,"2025-10-14T04:50:47.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201156,1760417447705,-500.0,0.00027397,7,"2025-10-14T04:50:47.705",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201157,1760417447715,-500.0,0.00027397,7,"2025-10-14T04:50:47.715",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201158,1760417447724,-500.0,0.00027397,7,"2025-10-14T04:50:47.724",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201159,1760417447734,-500.0,0.00027397,7,"2025-10-14T04:50:47.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201160,1760417447743,-500.0,0.00027397,7,"2025-10-14T04:50:47.743",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201161,1760417447752,-406.62944029,0.00027397,7,"2025-10-14T04:50:47.752",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201162,1760417447761,-500.0,0.00027397,7,"2025-10-14T04:50:47.761",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201163,1760417447771,-500.0,0.00027397,7,"2025-10-14T04:50:47.771",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201164,1760417447780,-500.0,0.00027397,7,"2025-10-14T04:50:47.780",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201165,1760417447789,-500.0,0.00027397,7,"2025-10-14T04:50:47.789",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201166,1760417447799,-500.0,0.00027397,7,"2025-10-14T04:50:47.799",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201167,1760417447809,-500.0,0.00027397,7,"2025-10-14T04:50:47.809",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201168,1760417447821,-500.0,0.00027397,7,"2025-10-14T04:50:47.821",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201169,1760417447831,-500.0,0.00027397,7,"2025-10-14T04:50:47.831",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201170,1760417447841,-500.0,0.00027397,7,"2025-10-14T04:50:47.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201171,1760417447850,-500.0,0.00027397,7,"2025-10-14T04:50:47.850",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201172,1760417447859,-500.0,0.00027397,7,"2025-10-14T04:50:47.859",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201173,1760417447869,-500.0,0.00027397,7,"2025-10-14T04:50:47.869",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201174,1760417447883,-500.0,0.00027397,7,"2025-10-14T04:50:47.883",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201175,1760417447892,-332.62514286,0.00027397,7,"2025-10-14T04:50:47.892",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201176,1760417447902,-500.0,0.00027397,7,"2025-10-14T04:50:47.902",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201177,1760417447911,-500.0,0.00027397,7,"2025-10-14T04:50:47.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201178,1760417447920,-500.0,0.00027397,7,"2025-10-14T04:50:47.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201179,1760417447929,-500.0,0.00027397,7,"2025-10-14T04:50:47.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201180,1760417447939,-500.0,0.00027397,7,"2025-10-14T04:50:47.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201181,1760417447948,-518.59469955,0.00027397,7,"2025-10-14T04:50:47.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201182,1760417447958,-500.0,0.00027397,7,"2025-10-14T04:50:47.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201183,1760417447967,-500.0,0.00027397,7,"2025-10-14T04:50:47.967",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201184,1760417447976,-446.43047157,0.00027397,7,"2025-10-14T04:50:47.976",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201185,1760417447986,-500.0,0.00027397,7,"2025-10-14T04:50:47.986",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201186,1760417447995,-500.0,0.00027397,7,"2025-10-14T04:50:47.995",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201187,1760417448005,-500.0,0.00027397,7,"2025-10-14T04:50:48.005",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201188,1760417448014,-500.0,0.00027397,7,"2025-10-14T04:50:48.014",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201189,1760417448023,-500.0,0.00027397,7,"2025-10-14T04:50:48.023",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201190,1760417448032,-500.0,0.00027397,7,"2025-10-14T04:50:48.032",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201191,1760417448041,-500.0,0.00027397,7,"2025-10-14T04:50:48.041",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201192,1760417448051,-500.0,0.00027397,7,"2025-10-14T04:50:48.051",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201193,1760417448060,-500.0,0.00027397,7,"2025-10-14T04:50:48.060",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201194,1760417448069,-500.0,0.00027397,7,"2025-10-14T04:50:48.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201195,1760417448079,-500.0,0.00027397,7,"2025-10-14T04:50:48.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201196,1760417448088,-500.0,0.00027397,7,"2025-10-14T04:50:48.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201197,1760417448097,-500.0,0.00027397,7,"2025-10-14T04:50:48.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201198,1760417448106,-170.38188994,0.00027397,7,"2025-10-14T04:50:48.106",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201199,1760417448116,-958.86,0.00027397,7,"2025-10-14T04:50:48.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201200,1760417448129,-958.86,0.00027397,7,"2025-10-14T04:50:48.129",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201201,1760417448138,-958.86,0.00027397,7,"2025-10-14T04:50:48.138",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201202,1760417448148,-958.86,0.00027397,7,"2025-10-14T04:50:48.148",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201203,1760417448158,-958.86,0.00027397,7,"2025-10-14T04:50:48.158",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201204,1760417448167,-958.86,0.00027397,7,"2025-10-14T04:50:48.167",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201205,1760417448176,-958.86,0.00027397,7,"2025-10-14T04:50:48.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201206,1760417448186,-958.86,0.00027397,7,"2025-10-14T04:50:48.186",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201207,1760417448195,-958.86,0.00027397,7,"2025-10-14T04:50:48.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201208,1760417448206,-958.86,0.00027397,7,"2025-10-14T04:50:48.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201209,1760417448215,-958.86,0.00027397,7,"2025-10-14T04:50:48.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201210,1760417448226,-958.86,0.00027397,7,"2025-10-14T04:50:48.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201211,1760417448235,-958.86,0.00027397,7,"2025-10-14T04:50:48.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201212,1760417448244,-958.86,0.00027397,7,"2025-10-14T04:50:48.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201213,1760417448253,-958.86,0.00027397,7,"2025-10-14T04:50:48.253",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201214,1760417448263,-958.86,0.00027397,7,"2025-10-14T04:50:48.263",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201215,1760417448274,-958.86,0.00027397,7,"2025-10-14T04:50:48.274",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201216,1760417448283,-958.86,0.00027397,7,"2025-10-14T04:50:48.283",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201217,1760417448293,-958.86,0.00027397,7,"2025-10-14T04:50:48.293",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201218,1760417448302,-958.86,0.00027397,7,"2025-10-14T04:50:48.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201219,1760417448311,-958.86,0.00027397,7,"2025-10-14T04:50:48.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201220,1760417448320,-958.86,0.00027397,7,"2025-10-14T04:50:48.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201221,1760417448329,-958.86,0.00027397,7,"2025-10-14T04:50:48.329",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201222,1760417448339,-958.92230221,0.00027397,7,"2025-10-14T04:50:48.339",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201223,1760417448347,-709.65,0.00027397,7,"2025-10-14T04:50:48.347",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201224,1760417448357,-709.65,0.00027397,7,"2025-10-14T04:50:48.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201225,1760417448366,-709.66687919,0.00027397,7,"2025-10-14T04:50:48.366",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201226,1760417448379,-500.0,0.00027397,7,"2025-10-14T04:50:48.379",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201227,1760417448388,-500.0,0.00027397,7,"2025-10-14T04:50:48.388",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201228,1760417448397,-500.0,0.00027397,7,"2025-10-14T04:50:48.397",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201229,1760417448407,-500.0,0.00027397,7,"2025-10-14T04:50:48.407",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201230,1760417448416,-500.0,0.00027397,7,"2025-10-14T04:50:48.416",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201231,1760417448426,-500.0,0.00027397,7,"2025-10-14T04:50:48.426",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201232,1760417448436,-500.0,0.00027397,7,"2025-10-14T04:50:48.436",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201233,1760417448445,-500.0,0.00027397,7,"2025-10-14T04:50:48.445",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201234,1760417448454,-500.0,0.00027397,7,"2025-10-14T04:50:48.454",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201235,1760417448464,-235.66742517,0.00027397,7,"2025-10-14T04:50:48.464",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201236,1760417448474,-823.58,0.00027397,7,"2025-10-14T04:50:48.474",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201237,1760417448483,-823.58,0.00027397,7,"2025-10-14T04:50:48.483",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201238,1760417448493,-823.58,0.00027397,7,"2025-10-14T04:50:48.493",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201239,1760417448502,-823.58,0.00027397,7,"2025-10-14T04:50:48.502",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201240,1760417448511,-823.58,0.00027397,7,"2025-10-14T04:50:48.511",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201241,1760417448521,-823.58,0.00027397,7,"2025-10-14T04:50:48.521",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201242,1760417448531,-823.58,0.00027397,7,"2025-10-14T04:50:48.531",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201243,1760417448540,-823.58,0.00027397,7,"2025-10-14T04:50:48.540",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201244,1760417448551,-513.42,0.00027397,7,"2025-10-14T04:50:48.551",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201245,1760417448561,-823.58,0.00027397,7,"2025-10-14T04:50:48.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201246,1760417448571,-513.42,0.00027397,7,"2025-10-14T04:50:48.571",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201247,1760417448580,-823.58,0.00027397,7,"2025-10-14T04:50:48.580",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201248,1760417448590,-513.42,0.00027397,7,"2025-10-14T04:50:48.590",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201249,1760417448599,-823.58,0.00027397,7,"2025-10-14T04:50:48.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201250,1760417448609,-513.42,0.00027397,7,"2025-10-14T04:50:48.609",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201251,1760417448618,-823.58,0.00027397,7,"2025-10-14T04:50:48.618",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201252,1760417448630,-513.42,0.00027397,7,"2025-10-14T04:50:48.630",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201253,1760417448639,-823.58,0.00027397,7,"2025-10-14T04:50:48.639",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201254,1760417448648,-513.42,0.00027397,7,"2025-10-14T04:50:48.648",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201255,1760417448658,-823.58,0.00027397,7,"2025-10-14T04:50:48.658",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201256,1760417448667,-513.42,0.00027397,7,"2025-10-14T04:50:48.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201257,1760417448677,-823.58,0.00027397,7,"2025-10-14T04:50:48.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201258,1760417448686,-513.42,0.00027397,7,"2025-10-14T04:50:48.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201259,1760417448695,-513.42,0.00027397,7,"2025-10-14T04:50:48.695",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201260,1760417448704,-823.58,0.00027397,7,"2025-10-14T04:50:48.704",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201261,1760417448714,-513.42,0.00027397,7,"2025-10-14T04:50:48.714",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201262,1760417448724,-823.58,0.00027397,7,"2025-10-14T04:50:48.724",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201263,1760417448734,-513.42,0.00027397,7,"2025-10-14T04:50:48.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201264,1760417448743,-823.58,0.00027397,7,"2025-10-14T04:50:48.743",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201265,1760417448752,-513.42,0.00027397,7,"2025-10-14T04:50:48.752",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201266,1760417448762,-823.58,0.00027397,7,"2025-10-14T04:50:48.762",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201267,1760417448773,-513.42,0.00027397,7,"2025-10-14T04:50:48.773",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201268,1760417448783,-823.58,0.00027397,7,"2025-10-14T04:50:48.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201269,1760417448792,-513.42,0.00027397,7,"2025-10-14T04:50:48.792",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201270,1760417448801,-823.58,0.00027397,7,"2025-10-14T04:50:48.801",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201271,1760417448810,-513.42,0.00027397,7,"2025-10-14T04:50:48.810",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201272,1760417448820,-823.58,0.00027397,7,"2025-10-14T04:50:48.820",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201273,1760417448829,-513.42,0.00027397,7,"2025-10-14T04:50:48.829",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201274,1760417448838,-823.58,0.00027397,7,"2025-10-14T04:50:48.838",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201275,1760417448848,-513.42,0.00027397,7,"2025-10-14T04:50:48.848",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201276,1760417448857,-823.72986173,0.00027397,7,"2025-10-14T04:50:48.857",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201277,1760417448867,-513.42,0.00027397,7,"2025-10-14T04:50:48.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201278,1760417448879,-513.42,0.00027397,7,"2025-10-14T04:50:48.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201279,1760417448888,-513.42,0.00027397,7,"2025-10-14T04:50:48.888",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201280,1760417448898,-513.42,0.00027397,7,"2025-10-14T04:50:48.898",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201281,1760417448908,-513.42,0.00027397,7,"2025-10-14T04:50:48.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201282,1760417448918,-513.42,0.00027397,7,"2025-10-14T04:50:48.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201283,1760417448927,-513.63051951,0.00027397,7,"2025-10-14T04:50:48.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201284,1760417448937,-500.0,0.00027397,7,"2025-10-14T04:50:48.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201285,1760417448949,-500.0,0.00027397,7,"2025-10-14T04:50:48.949",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201286,1760417448958,-500.0,0.00027397,7,"2025-10-14T04:50:48.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201287,1760417448968,-500.0,0.00027397,7,"2025-10-14T04:50:48.968",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201288,1760417448978,-500.0,0.00027397,7,"2025-10-14T04:50:48.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201289,1760417448987,-500.0,0.00027397,7,"2025-10-14T04:50:48.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201290,1760417448997,-500.0,0.00027397,7,"2025-10-14T04:50:48.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201291,1760417449007,-500.0,0.00027397,7,"2025-10-14T04:50:49.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201292,1760417449016,-500.0,0.00027397,7,"2025-10-14T04:50:49.016",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201293,1760417449026,-500.0,0.00027397,7,"2025-10-14T04:50:49.026",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201294,1760417449035,-500.0,0.00027397,7,"2025-10-14T04:50:49.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201295,1760417449045,-500.0,0.00027397,7,"2025-10-14T04:50:49.045",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201296,1760417449056,-500.0,0.00027397,7,"2025-10-14T04:50:49.056",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201297,1760417449067,-500.0,0.00027397,7,"2025-10-14T04:50:49.067",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201298,1760417449077,-500.0,0.00027397,7,"2025-10-14T04:50:49.077",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201299,1760417449086,-500.0,0.00027397,7,"2025-10-14T04:50:49.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201300,1760417449095,-511.29850235,0.00027397,7,"2025-10-14T04:50:49.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201301,1760417449105,-855.86,0.00027397,7,"2025-10-14T04:50:49.105",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201302,1760417449115,-855.86,0.00027397,7,"2025-10-14T04:50:49.115",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201303,1760417449126,-855.86,0.00027397,7,"2025-10-14T04:50:49.126",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201304,1760417449136,-855.86,0.00027397,7,"2025-10-14T04:50:49.136",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201305,1760417449146,-855.86,0.00027397,7,"2025-10-14T04:50:49.146",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201306,1760417449155,-855.86,0.00027397,7,"2025-10-14T04:50:49.155",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201307,1760417449165,-855.86,0.00027397,7,"2025-10-14T04:50:49.165",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201308,1760417449175,-855.86,0.00027397,7,"2025-10-14T04:50:49.175",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201309,1760417449185,-855.86,0.00027397,7,"2025-10-14T04:50:49.185",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201310,1760417449195,-570.58,0.00027397,7,"2025-10-14T04:50:49.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201311,1760417449206,-855.86,0.00027397,7,"2025-10-14T04:50:49.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201312,1760417449216,-570.58,0.00027397,7,"2025-10-14T04:50:49.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201313,1760417449226,-855.86,0.00027397,7,"2025-10-14T04:50:49.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201314,1760417449235,-570.58,0.00027397,7,"2025-10-14T04:50:49.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201315,1760417449246,-855.86,0.00027397,7,"2025-10-14T04:50:49.246",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201316,1760417449257,-570.58,0.00027397,7,"2025-10-14T04:50:49.257",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201317,1760417449267,-570.58,0.00027397,7,"2025-10-14T04:50:49.267",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201318,1760417449279,-570.58,0.00027397,7,"2025-10-14T04:50:49.279",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201319,1760417449288,-570.58,0.00027397,7,"2025-10-14T04:50:49.288",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201320,1760417449298,-570.58,0.00027397,7,"2025-10-14T04:50:49.298",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201321,1760417449307,-570.58,0.00027397,7,"2025-10-14T04:50:49.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201322,1760417449317,-570.58,0.00027397,7,"2025-10-14T04:50:49.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201323,1760417449327,-570.58,0.00027397,7,"2025-10-14T04:50:49.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201324,1760417449339,-570.58,0.00027397,7,"2025-10-14T04:50:49.339",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201325,1760417449348,-570.58,0.00027397,7,"2025-10-14T04:50:49.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201326,1760417449358,-570.58,0.00027397,7,"2025-10-14T04:50:49.358",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201327,1760417449368,-855.86,0.00027397,7,"2025-10-14T04:50:49.368",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201328,1760417449380,-855.86,0.00027397,7,"2025-10-14T04:50:49.380",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201329,1760417449390,-570.58,0.00027397,7,"2025-10-14T04:50:49.390",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201330,1760417449400,-500.0,0.00027397,7,"2025-10-14T04:50:49.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201331,1760417449410,-500.0,0.00027397,7,"2025-10-14T04:50:49.410",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201332,1760417449420,-500.0,0.00027397,7,"2025-10-14T04:50:49.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201333,1760417449429,-500.0,0.00027397,7,"2025-10-14T04:50:49.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201334,1760417449440,-500.0,0.00027397,7,"2025-10-14T04:50:49.440",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201335,1760417449450,-500.0,0.00027397,7,"2025-10-14T04:50:49.450",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201336,1760417449459,-500.0,0.00027397,7,"2025-10-14T04:50:49.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201337,1760417449469,-500.0,0.00027397,7,"2025-10-14T04:50:49.469",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201338,1760417449479,-500.0,0.00027397,7,"2025-10-14T04:50:49.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201339,1760417449489,-500.0,0.00027397,7,"2025-10-14T04:50:49.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201340,1760417449498,-350.42780921,0.00027397,7,"2025-10-14T04:50:49.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201341,1760417449508,-842.36,0.00027397,7,"2025-10-14T04:50:49.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201342,1760417449517,-842.36,0.00027397,7,"2025-10-14T04:50:49.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201343,1760417449527,-842.36,0.00027397,7,"2025-10-14T04:50:49.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201344,1760417449536,-842.36,0.00027397,7,"2025-10-14T04:50:49.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201345,1760417449546,-842.36,0.00027397,7,"2025-10-14T04:50:49.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201346,1760417449556,-842.36,0.00027397,7,"2025-10-14T04:50:49.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201347,1760417449566,-842.36,0.00027397,7,"2025-10-14T04:50:49.566",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201348,1760417449576,-842.36,0.00027397,7,"2025-10-14T04:50:49.576",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201349,1760417449586,-842.36,0.00027397,7,"2025-10-14T04:50:49.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201350,1760417449596,-842.36,0.00027397,7,"2025-10-14T04:50:49.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201351,1760417449606,-842.36,0.00027397,7,"2025-10-14T04:50:49.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201352,1760417449617,-842.36,0.00027397,7,"2025-10-14T04:50:49.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201353,1760417449633,-842.36,0.00027397,7,"2025-10-14T04:50:49.633",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201354,1760417449645,-842.36,0.00027397,7,"2025-10-14T04:50:49.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201355,1760417449655,-842.36,0.00027397,7,"2025-10-14T04:50:49.655",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201356,1760417449666,-842.36,0.00027397,7,"2025-10-14T04:50:49.666",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201357,1760417449676,-842.36,0.00027397,7,"2025-10-14T04:50:49.676",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201358,1760417449689,-842.36,0.00027397,7,"2025-10-14T04:50:49.689",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201359,1760417449699,-842.36,0.00027397,7,"2025-10-14T04:50:49.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201360,1760417449709,-842.36,0.00027397,7,"2025-10-14T04:50:49.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201361,1760417449719,-842.36,0.00027397,7,"2025-10-14T04:50:49.719",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201362,1760417449729,-842.36,0.00027397,7,"2025-10-14T04:50:49.729",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201363,1760417449739,-842.36,0.00027397,7,"2025-10-14T04:50:49.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201364,1760417449748,-842.39388442,0.00027397,7,"2025-10-14T04:50:49.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201365,1760417449758,-500.0,0.00027397,7,"2025-10-14T04:50:49.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201366,1760417449768,-500.0,0.00027397,7,"2025-10-14T04:50:49.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201367,1760417449778,-500.0,0.00027397,7,"2025-10-14T04:50:49.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201368,1760417449788,-500.0,0.00027397,7,"2025-10-14T04:50:49.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201369,1760417449798,-500.0,0.00027397,7,"2025-10-14T04:50:49.798",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201370,1760417449808,-500.0,0.00027397,7,"2025-10-14T04:50:49.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201371,1760417449818,-500.0,0.00027397,7,"2025-10-14T04:50:49.818",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201372,1760417449828,-500.0,0.00027397,7,"2025-10-14T04:50:49.828",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201373,1760417449838,-332.16713575,0.00027397,7,"2025-10-14T04:50:49.838",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201374,1760417449848,-500.0,0.00027397,7,"2025-10-14T04:50:49.848",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201375,1760417449859,-500.0,0.00027397,7,"2025-10-14T04:50:49.859",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201376,1760417449869,-500.0,0.00027397,7,"2025-10-14T04:50:49.869",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201377,1760417449882,-500.0,0.00027397,7,"2025-10-14T04:50:49.882",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201378,1760417449892,-500.0,0.00027397,7,"2025-10-14T04:50:49.892",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201379,1760417449995,-500.0,0.00027397,7,"2025-10-14T04:50:49.995",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201380,1760417450006,-500.0,0.00027397,7,"2025-10-14T04:50:50.006",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201381,1760417450016,-500.0,0.00027397,7,"2025-10-14T04:50:50.016",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201382,1760417450026,-500.0,0.00027397,7,"2025-10-14T04:50:50.026",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201383,1760417450036,-500.0,0.00027397,7,"2025-10-14T04:50:50.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201384,1760417450048,-500.0,0.00027397,7,"2025-10-14T04:50:50.048",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201385,1760417450058,-500.0,0.00027397,7,"2025-10-14T04:50:50.058",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201386,1760417450067,-500.0,0.00027397,7,"2025-10-14T04:50:50.067",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201387,1760417450077,-500.0,0.00027397,7,"2025-10-14T04:50:50.077",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201388,1760417450087,-500.0,0.00027397,7,"2025-10-14T04:50:50.087",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201389,1760417450097,-500.0,0.00027397,7,"2025-10-14T04:50:50.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201390,1760417450107,-323.39649454,0.00027397,7,"2025-10-14T04:50:50.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201391,1760417450116,-1323.67,0.00027397,7,"2025-10-14T04:50:50.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201392,1760417450126,-1323.67,0.00027397,7,"2025-10-14T04:50:50.126",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201393,1760417450137,-1323.67,0.00027397,7,"2025-10-14T04:50:50.137",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201394,1760417450147,-1323.67,0.00027397,7,"2025-10-14T04:50:50.147",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201395,1760417450156,-1323.67,0.00027397,7,"2025-10-14T04:50:50.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201396,1760417450165,-1323.67,0.00027397,7,"2025-10-14T04:50:50.165",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201397,1760417450174,-1323.67,0.00027397,7,"2025-10-14T04:50:50.174",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201398,1760417450185,-1323.67,0.00027397,7,"2025-10-14T04:50:50.185",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201399,1760417450195,-1323.67,0.00027397,7,"2025-10-14T04:50:50.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201400,1760417450207,-1323.67,0.00027397,7,"2025-10-14T04:50:50.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201401,1760417450217,-1323.67,0.00027397,7,"2025-10-14T04:50:50.217",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201402,1760417450227,-1323.67,0.00027397,7,"2025-10-14T04:50:50.227",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201403,1760417450236,-1323.67,0.00027397,7,"2025-10-14T04:50:50.236",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201404,1760417450247,-1323.67,0.00027397,7,"2025-10-14T04:50:50.247",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201405,1760417450256,-1323.67,0.00027397,7,"2025-10-14T04:50:50.256",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201406,1760417450265,-1323.67,0.00027397,7,"2025-10-14T04:50:50.265",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201407,1760417450277,-1323.67,0.00027397,7,"2025-10-14T04:50:50.277",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201408,1760417450286,-1323.67,0.00027397,7,"2025-10-14T04:50:50.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201409,1760417450296,-1323.67,0.00027397,7,"2025-10-14T04:50:50.296",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201410,1760417450306,-1323.67,0.00027397,7,"2025-10-14T04:50:50.306",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201411,1760417450315,-1323.67,0.00027397,7,"2025-10-14T04:50:50.315",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201412,1760417450325,-1323.67,0.00027397,7,"2025-10-14T04:50:50.325",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201413,1760417450334,-1323.67,0.00027397,7,"2025-10-14T04:50:50.334",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201414,1760417450343,-1323.90661312,0.00027397,7,"2025-10-14T04:50:50.343",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201415,1760417450353,-885.08,0.00027397,7,"2025-10-14T04:50:50.353",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201416,1760417450362,-885.08,0.00027397,7,"2025-10-14T04:50:50.362",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201417,1760417450371,-885.08,0.00027397,7,"2025-10-14T04:50:50.371",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201418,1760417450387,-885.08,0.00027397,7,"2025-10-14T04:50:50.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201419,1760417450396,-885.08,0.00027397,7,"2025-10-14T04:50:50.396",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201420,1760417450405,-885.08,0.00027397,7,"2025-10-14T04:50:50.405",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201421,1760417450414,-885.08,0.00027397,7,"2025-10-14T04:50:50.414",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201422,1760417450424,-885.08,0.00027397,7,"2025-10-14T04:50:50.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201423,1760417450433,-885.08,0.00027397,7,"2025-10-14T04:50:50.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201424,1760417450443,-885.08,0.00027397,7,"2025-10-14T04:50:50.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201425,1760417450452,-885.08,0.00027397,7,"2025-10-14T04:50:50.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201426,1760417450461,-885.08,0.00027397,7,"2025-10-14T04:50:50.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201427,1760417450470,-885.08,0.00027397,7,"2025-10-14T04:50:50.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201428,1760417450480,-885.08,0.00027397,7,"2025-10-14T04:50:50.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201429,1760417450489,-885.08,0.00027397,7,"2025-10-14T04:50:50.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201430,1760417450500,-885.08,0.00027397,7,"2025-10-14T04:50:50.500",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201431,1760417450509,-885.08,0.00027397,7,"2025-10-14T04:50:50.509",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201432,1760417450519,-885.08,0.00027397,7,"2025-10-14T04:50:50.519",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201433,1760417450528,-885.08,0.00027397,7,"2025-10-14T04:50:50.528",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201434,1760417450538,-885.08,0.00027397,7,"2025-10-14T04:50:50.538",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201435,1760417450547,-885.08,0.00027397,7,"2025-10-14T04:50:50.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201436,1760417450557,-885.08,0.00027397,7,"2025-10-14T04:50:50.557",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201437,1760417450567,-885.08,0.00027397,7,"2025-10-14T04:50:50.567",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201438,1760417450577,-885.15,0.00027397,7,"2025-10-14T04:50:50.577",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201439,1760417450586,-664.91,0.00027397,7,"2025-10-14T04:50:50.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201440,1760417450595,-664.91,0.00027397,7,"2025-10-14T04:50:50.595",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201441,1760417450604,-664.91,0.00027397,7,"2025-10-14T04:50:50.604",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201442,1760417450613,-664.91,0.00027397,7,"2025-10-14T04:50:50.613",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201443,1760417450622,-664.91,0.00027397,7,"2025-10-14T04:50:50.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201444,1760417450638,-664.91,0.00027397,7,"2025-10-14T04:50:50.638",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201445,1760417450647,-664.91,0.00027397,7,"2025-10-14T04:50:50.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201446,1760417450657,-664.91,0.00027397,7,"2025-10-14T04:50:50.657",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201447,1760417450666,-664.91,0.00027397,7,"2025-10-14T04:50:50.666",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201448,1760417450676,-664.91,0.00027397,7,"2025-10-14T04:50:50.676",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201449,1760417450686,-664.91,0.00027397,7,"2025-10-14T04:50:50.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201450,1760417450695,-664.91,0.00027397,7,"2025-10-14T04:50:50.695",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201451,1760417450704,-664.91,0.00027397,7,"2025-10-14T04:50:50.704",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201452,1760417450714,-664.91,0.00027397,7,"2025-10-14T04:50:50.714",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201453,1760417450723,-664.91,0.00027397,7,"2025-10-14T04:50:50.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201454,1760417450733,-664.91,0.00027397,7,"2025-10-14T04:50:50.733",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201455,1760417450742,-664.91,0.00027397,7,"2025-10-14T04:50:50.742",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201456,1760417450751,-664.91,0.00027397,7,"2025-10-14T04:50:50.751",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201457,1760417450761,-664.91,0.00027397,7,"2025-10-14T04:50:50.761",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201458,1760417450770,-664.91,0.00027397,7,"2025-10-14T04:50:50.770",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201459,1760417450779,-664.91,0.00027397,7,"2025-10-14T04:50:50.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201460,1760417450788,-664.91,0.00027397,7,"2025-10-14T04:50:50.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201461,1760417450798,-664.91,0.00027397,7,"2025-10-14T04:50:50.798",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201462,1760417450807,-665.0731811,0.00027397,7,"2025-10-14T04:50:50.807",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201463,1760417450817,-500.0,0.00027397,7,"2025-10-14T04:50:50.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201464,1760417450826,-500.0,0.00027397,7,"2025-10-14T04:50:50.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201465,1760417450835,-500.0,0.00027397,7,"2025-10-14T04:50:50.835",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201466,1760417450845,-500.0,0.00027397,7,"2025-10-14T04:50:50.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201467,1760417450854,-500.0,0.00027397,7,"2025-10-14T04:50:50.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201468,1760417450864,-500.0,0.00027397,7,"2025-10-14T04:50:50.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201469,1760417450873,-500.0,0.00027397,7,"2025-10-14T04:50:50.873",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201470,1760417450886,-500.0,0.00027397,7,"2025-10-14T04:50:50.886",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201471,1760417450896,-500.0,0.00027397,7,"2025-10-14T04:50:50.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201472,1760417450905,-227.30982577,0.00027397,7,"2025-10-14T04:50:50.905",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201473,1760417450914,-458.66129864,0.00027397,2,"2025-10-14T04:50:50.914",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201474,1760417450924,-1038.92,0.00027397,7,"2025-10-14T04:50:50.924",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201475,1760417450933,-1038.92,0.00027397,7,"2025-10-14T04:50:50.933",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201476,1760417450942,-1038.92,0.00027397,7,"2025-10-14T04:50:50.942",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201477,1760417450952,-1038.92,0.00027397,7,"2025-10-14T04:50:50.952",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201478,1760417450962,-1038.92,0.00027397,7,"2025-10-14T04:50:50.962",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201479,1760417450972,-1038.92,0.00027397,7,"2025-10-14T04:50:50.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201480,1760417450981,-1038.92,0.00027397,7,"2025-10-14T04:50:50.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201481,1760417450991,-1038.92,0.00027397,7,"2025-10-14T04:50:50.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201482,1760417451001,-1038.92,0.00027397,7,"2025-10-14T04:50:51.001",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201483,1760417451010,-1038.92,0.00027397,7,"2025-10-14T04:50:51.010",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201484,1760417451020,-1038.92,0.00027397,7,"2025-10-14T04:50:51.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201485,1760417451029,-1038.92,0.00027397,7,"2025-10-14T04:50:51.029",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201486,1760417451039,-1038.92,0.00027397,7,"2025-10-14T04:50:51.039",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201487,1760417451049,-1038.92,0.00027397,7,"2025-10-14T04:50:51.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201488,1760417451058,-1038.92,0.00027397,7,"2025-10-14T04:50:51.058",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201489,1760417451067,-1038.92,0.00027397,7,"2025-10-14T04:50:51.067",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201490,1760417451076,-1038.92,0.00027397,7,"2025-10-14T04:50:51.076",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201491,1760417451085,-1038.92,0.00027397,7,"2025-10-14T04:50:51.085",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201492,1760417451094,-1038.92,0.00027397,7,"2025-10-14T04:50:51.094",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201493,1760417451103,-1038.92,0.00027397,7,"2025-10-14T04:50:51.103",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201494,1760417451112,-1038.92,0.00027397,7,"2025-10-14T04:50:51.112",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201495,1760417451122,-1038.92,0.00027397,7,"2025-10-14T04:50:51.122",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201496,1760417451136,-1038.92,0.00027397,7,"2025-10-14T04:50:51.136",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201497,1760417451145,-1039.01677716,0.00027397,7,"2025-10-14T04:50:51.145",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201498,1760417451154,-500.0,0.00027397,7,"2025-10-14T04:50:51.154",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201499,1760417451162,-500.0,0.00027397,7,"2025-10-14T04:50:51.162",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201500,1760417451171,-500.0,0.00027397,7,"2025-10-14T04:50:51.171",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201501,1760417451181,-500.0,0.00027397,7,"2025-10-14T04:50:51.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201502,1760417451190,-500.0,0.00027397,7,"2025-10-14T04:50:51.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201503,1760417451201,-500.0,0.00027397,7,"2025-10-14T04:50:51.201",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201504,1760417451210,-500.0,0.00027397,7,"2025-10-14T04:50:51.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201505,1760417451220,-500.0,0.00027397,7,"2025-10-14T04:50:51.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201506,1760417451229,-500.0,0.00027397,7,"2025-10-14T04:50:51.229",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201507,1760417451239,-500.0,0.00027397,7,"2025-10-14T04:50:51.239",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201508,1760417451249,-500.0,0.00027397,7,"2025-10-14T04:50:51.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201509,1760417451259,-500.0,0.00027397,7,"2025-10-14T04:50:51.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201510,1760417451268,-500.0,0.00027397,7,"2025-10-14T04:50:51.268",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201511,1760417451278,-500.0,0.00027397,7,"2025-10-14T04:50:51.278",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201512,1760417451287,-500.0,0.00027397,7,"2025-10-14T04:50:51.287",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201513,1760417451296,-500.0,0.00027397,7,"2025-10-14T04:50:51.296",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201514,1760417451305,-500.0,0.00027397,7,"2025-10-14T04:50:51.305",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201515,1760417451315,-500.0,0.00027397,7,"2025-10-14T04:50:51.315",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201516,1760417451324,-500.0,0.00027397,7,"2025-10-14T04:50:51.324",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201517,1760417451333,-500.0,0.00027397,7,"2025-10-14T04:50:51.333",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201518,1760417451342,-500.0,0.00027397,7,"2025-10-14T04:50:51.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201519,1760417451351,-566.50596994,0.00027397,7,"2025-10-14T04:50:51.351",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201520,1760417451360,-1034.81,0.00027397,7,"2025-10-14T04:50:51.360",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201521,1760417451369,-1034.81,0.00027397,7,"2025-10-14T04:50:51.369",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201522,1760417451382,-1034.81,0.00027397,7,"2025-10-14T04:50:51.382",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201523,1760417451391,-1034.81,0.00027397,7,"2025-10-14T04:50:51.391",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201524,1760417451400,-1034.81,0.00027397,7,"2025-10-14T04:50:51.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201525,1760417451409,-1034.81,0.00027397,7,"2025-10-14T04:50:51.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201526,1760417451418,-1034.81,0.00027397,7,"2025-10-14T04:50:51.418",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201527,1760417451427,-1034.81,0.00027397,7,"2025-10-14T04:50:51.427",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201528,1760417451438,-1034.81,0.00027397,7,"2025-10-14T04:50:51.438",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201529,1760417451447,-1034.81,0.00027397,7,"2025-10-14T04:50:51.447",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201530,1760417451456,-1034.81,0.00027397,7,"2025-10-14T04:50:51.456",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201531,1760417451465,-1034.81,0.00027397,7,"2025-10-14T04:50:51.465",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201532,1760417451474,-1034.81,0.00027397,7,"2025-10-14T04:50:51.474",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201533,1760417451484,-1034.81,0.00027397,7,"2025-10-14T04:50:51.484",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201534,1760417451493,-1034.81,0.00027397,7,"2025-10-14T04:50:51.493",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201535,1760417451503,-1034.81,0.00027397,7,"2025-10-14T04:50:51.503",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201536,1760417451512,-1034.81,0.00027397,7,"2025-10-14T04:50:51.512",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201537,1760417451521,-1034.81,0.00027397,7,"2025-10-14T04:50:51.521",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201538,1760417451530,-1034.81,0.00027397,7,"2025-10-14T04:50:51.530",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201539,1760417451539,-1034.81,0.00027397,7,"2025-10-14T04:50:51.539",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201540,1760417451548,-1034.81,0.00027397,7,"2025-10-14T04:50:51.548",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201541,1760417451557,-1034.81,0.00027397,7,"2025-10-14T04:50:51.557",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201542,1760417451566,-1034.81,0.00027397,7,"2025-10-14T04:50:51.566",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201543,1760417451576,-1034.98456846,0.00027397,7,"2025-10-14T04:50:51.576",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201544,1760417451584,-500.0,0.00027397,7,"2025-10-14T04:50:51.584",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201545,1760417451593,-500.0,0.00027397,7,"2025-10-14T04:50:51.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201546,1760417451602,-500.0,0.00027397,7,"2025-10-14T04:50:51.602",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201547,1760417451612,-500.0,0.00027397,7,"2025-10-14T04:50:51.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201548,1760417451621,-500.0,0.00027397,7,"2025-10-14T04:50:51.621",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201549,1760417451634,-522.97463998,0.00027397,7,"2025-10-14T04:50:51.634",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201550,1760417451643,-813.46,0.00027397,7,"2025-10-14T04:50:51.643",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201551,1760417451652,-813.46,0.00027397,7,"2025-10-14T04:50:51.652",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201552,1760417451661,-813.46,0.00027397,7,"2025-10-14T04:50:51.661",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201553,1760417451671,-813.46,0.00027397,7,"2025-10-14T04:50:51.671",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201554,1760417451679,-514.17,0.00027397,7,"2025-10-14T04:50:51.679",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201555,1760417451688,-813.46,0.00027397,7,"2025-10-14T04:50:51.688",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201556,1760417451698,-813.46,0.00027397,7,"2025-10-14T04:50:51.698",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201557,1760417451707,-514.17,0.00027397,7,"2025-10-14T04:50:51.707",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201558,1760417451715,-813.46,0.00027397,7,"2025-10-14T04:50:51.715",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201559,1760417451725,-514.17,0.00027397,7,"2025-10-14T04:50:51.725",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201560,1760417451735,-813.46,0.00027397,7,"2025-10-14T04:50:51.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201561,1760417451744,-514.17,0.00027397,7,"2025-10-14T04:50:51.744",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201562,1760417451753,-813.46,0.00027397,7,"2025-10-14T04:50:51.753",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201563,1760417451762,-514.17,0.00027397,7,"2025-10-14T04:50:51.762",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201564,1760417451771,-813.46,0.00027397,7,"2025-10-14T04:50:51.771",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201565,1760417451780,-514.17,0.00027397,7,"2025-10-14T04:50:51.780",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201566,1760417451790,-813.46,0.00027397,7,"2025-10-14T04:50:51.790",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201567,1760417451799,-514.17,0.00027397,7,"2025-10-14T04:50:51.799",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201568,1760417451808,-813.46,0.00027397,7,"2025-10-14T04:50:51.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201569,1760417451817,-514.17,0.00027397,7,"2025-10-14T04:50:51.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201570,1760417451827,-813.46,0.00027397,7,"2025-10-14T04:50:51.827",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201571,1760417451836,-514.17,0.00027397,7,"2025-10-14T04:50:51.836",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201572,1760417451845,-813.46,0.00027397,7,"2025-10-14T04:50:51.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201573,1760417451854,-514.17,0.00027397,7,"2025-10-14T04:50:51.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201574,1760417451863,-813.46,0.00027397,7,"2025-10-14T04:50:51.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201575,1760417451873,-514.17,0.00027397,7,"2025-10-14T04:50:51.873",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201576,1760417451887,-813.46,0.00027397,7,"2025-10-14T04:50:51.887",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201577,1760417451896,-514.17,0.00027397,7,"2025-10-14T04:50:51.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201578,1760417451905,-813.46,0.00027397,7,"2025-10-14T04:50:51.905",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201579,1760417451914,-514.17,0.00027397,7,"2025-10-14T04:50:51.914",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201580,1760417451923,-813.46,0.00027397,7,"2025-10-14T04:50:51.923",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201581,1760417451932,-514.17,0.00027397,7,"2025-10-14T04:50:51.932",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201582,1760417451942,-813.46,0.00027397,7,"2025-10-14T04:50:51.942",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201583,1760417451951,-514.17,0.00027397,7,"2025-10-14T04:50:51.951",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201584,1760417451960,-813.46,0.00027397,7,"2025-10-14T04:50:51.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201585,1760417451969,-514.17,0.00027397,7,"2025-10-14T04:50:51.969",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201586,1760417451978,-813.46,0.00027397,7,"2025-10-14T04:50:51.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201587,1760417451988,-514.17,0.00027397,7,"2025-10-14T04:50:51.988",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201588,1760417451998,-813.46,0.00027397,7,"2025-10-14T04:50:51.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201589,1760417452006,-514.17,0.00027397,7,"2025-10-14T04:50:52.006",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201590,1760417452015,-813.46,0.00027397,7,"2025-10-14T04:50:52.015",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201591,1760417452024,-514.17,0.00027397,7,"2025-10-14T04:50:52.024",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201592,1760417452033,-514.17,0.00027397,7,"2025-10-14T04:50:52.033",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201593,1760417452043,-514.17,0.00027397,7,"2025-10-14T04:50:52.043",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201594,1760417452052,-813.61067872,0.00027397,7,"2025-10-14T04:50:52.052",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201595,1760417452062,-514.17,0.00027397,7,"2025-10-14T04:50:52.062",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201596,1760417452071,-514.17,0.00027397,7,"2025-10-14T04:50:52.071",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201597,1760417452080,-514.39014311,0.00027397,7,"2025-10-14T04:50:52.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201598,1760417452089,-812.85,0.00027397,7,"2025-10-14T04:50:52.089",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201599,1760417452099,-812.85,0.00027397,7,"2025-10-14T04:50:52.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201600,1760417452108,-812.85,0.00027397,7,"2025-10-14T04:50:52.108",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201601,1760417452118,-1314.38,0.00027397,7,"2025-10-14T04:50:52.118",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201602,1760417452130,-812.85,0.00027397,7,"2025-10-14T04:50:52.130",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201603,1760417452140,-812.85,0.00027397,7,"2025-10-14T04:50:52.140",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201604,1760417452149,-1314.38,0.00027397,7,"2025-10-14T04:50:52.149",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201605,1760417452158,-812.85,0.00027397,7,"2025-10-14T04:50:52.158",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201606,1760417452167,-1314.38,0.00027397,7,"2025-10-14T04:50:52.167",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201607,1760417452176,-812.85,0.00027397,7,"2025-10-14T04:50:52.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201608,1760417452187,-1314.38,0.00027397,7,"2025-10-14T04:50:52.187",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201609,1760417452196,-812.85,0.00027397,7,"2025-10-14T04:50:52.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201610,1760417452206,-1314.38,0.00027397,7,"2025-10-14T04:50:52.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201611,1760417452215,-812.85,0.00027397,7,"2025-10-14T04:50:52.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201612,1760417452226,-1314.38,0.00027397,7,"2025-10-14T04:50:52.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201613,1760417452235,-812.85,0.00027397,7,"2025-10-14T04:50:52.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201614,1760417452244,-1314.38,0.00027397,7,"2025-10-14T04:50:52.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201615,1760417452253,-1314.38,0.00027397,7,"2025-10-14T04:50:52.253",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201616,1760417452263,-812.85,0.00027397,7,"2025-10-14T04:50:52.263",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201617,1760417452272,-1314.38,0.00027397,7,"2025-10-14T04:50:52.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201618,1760417452282,-812.85,0.00027397,7,"2025-10-14T04:50:52.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201619,1760417452291,-1314.38,0.00027397,7,"2025-10-14T04:50:52.291",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201620,1760417452302,-812.85,0.00027397,7,"2025-10-14T04:50:52.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201621,1760417452312,-1314.38,0.00027397,7,"2025-10-14T04:50:52.312",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201622,1760417452323,-812.85,0.00027397,7,"2025-10-14T04:50:52.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201623,1760417452332,-1314.38,0.00027397,7,"2025-10-14T04:50:52.332",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201624,1760417452342,-812.85,0.00027397,7,"2025-10-14T04:50:52.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201625,1760417452352,-1314.38,0.00027397,7,"2025-10-14T04:50:52.352",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201626,1760417452361,-812.85,0.00027397,7,"2025-10-14T04:50:52.361",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201627,1760417452370,-1314.38,0.00027397,7,"2025-10-14T04:50:52.370",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201628,1760417452383,-812.85,0.00027397,7,"2025-10-14T04:50:52.383",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201629,1760417452392,-1314.38,0.00027397,7,"2025-10-14T04:50:52.392",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201630,1760417452401,-1314.38,0.00027397,7,"2025-10-14T04:50:52.401",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201631,1760417452411,-812.85,0.00027397,7,"2025-10-14T04:50:52.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201632,1760417452419,-1314.38,0.00027397,7,"2025-10-14T04:50:52.419",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201633,1760417452428,-1314.38,0.00027397,7,"2025-10-14T04:50:52.428",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201634,1760417452438,-812.85,0.00027397,7,"2025-10-14T04:50:52.438",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201635,1760417452447,-1314.38,0.00027397,7,"2025-10-14T04:50:52.447",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201636,1760417452456,-812.85,0.00027397,7,"2025-10-14T04:50:52.456",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201637,1760417452465,-1314.38,0.00027397,7,"2025-10-14T04:50:52.465",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201638,1760417452474,-812.85,0.00027397,7,"2025-10-14T04:50:52.474",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201639,1760417452483,-1314.38,0.00027397,7,"2025-10-14T04:50:52.483",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201640,1760417452492,-812.85,0.00027397,7,"2025-10-14T04:50:52.492",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201641,1760417452501,-1314.38,0.00027397,7,"2025-10-14T04:50:52.501",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201642,1760417452510,-812.85,0.00027397,7,"2025-10-14T04:50:52.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201643,1760417452520,-1314.38,0.00027397,7,"2025-10-14T04:50:52.520",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201644,1760417452528,-812.92273014,0.00027397,7,"2025-10-14T04:50:52.528",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201645,1760417452537,-1314.4894404,0.00027397,7,"2025-10-14T04:50:52.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201646,1760417452546,-500.0,0.00027397,7,"2025-10-14T04:50:52.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201647,1760417452555,-500.0,0.00027397,7,"2025-10-14T04:50:52.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201648,1760417452564,-500.0,0.00027397,7,"2025-10-14T04:50:52.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201649,1760417452573,-500.0,0.00027397,7,"2025-10-14T04:50:52.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201650,1760417452582,-500.0,0.00027397,7,"2025-10-14T04:50:52.582",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201651,1760417452591,-500.0,0.00027397,7,"2025-10-14T04:50:52.591",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201652,1760417452599,-500.0,0.00027397,7,"2025-10-14T04:50:52.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201653,1760417452611,-500.0,0.00027397,7,"2025-10-14T04:50:52.611",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201654,1760417452620,-500.0,0.00027397,7,"2025-10-14T04:50:52.620",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201655,1760417452632,-500.0,0.00027397,7,"2025-10-14T04:50:52.632",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201656,1760417452642,-1047.89,0.00027397,7,"2025-10-14T04:50:52.642",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201657,1760417452651,-500.0,0.00027397,7,"2025-10-14T04:50:52.651",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201658,1760417452659,-1047.89,0.00027397,7,"2025-10-14T04:50:52.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201659,1760417452669,-500.0,0.00027397,7,"2025-10-14T04:50:52.669",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201660,1760417452678,-1047.89,0.00027397,7,"2025-10-14T04:50:52.678",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201661,1760417452687,-500.0,0.00027397,7,"2025-10-14T04:50:52.687",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201662,1760417452700,-1047.89,0.00027397,7,"2025-10-14T04:50:52.700",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201663,1760417452716,-1047.89,0.00027397,7,"2025-10-14T04:50:52.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201664,1760417452726,-500.0,0.00027397,7,"2025-10-14T04:50:52.726",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201665,1760417452735,-1047.89,0.00027397,7,"2025-10-14T04:50:52.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201666,1760417452744,-1047.89,0.00027397,7,"2025-10-14T04:50:52.744",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201667,1760417452753,-500.0,0.00027397,7,"2025-10-14T04:50:52.753",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201668,1760417452762,-1047.89,0.00027397,7,"2025-10-14T04:50:52.762",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201669,1760417452771,-500.0,0.00027397,7,"2025-10-14T04:50:52.771",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201670,1760417452780,-1047.89,0.00027397,7,"2025-10-14T04:50:52.780",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201671,1760417452789,-500.0,0.00027397,7,"2025-10-14T04:50:52.789",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201672,1760417452799,-1047.89,0.00027397,7,"2025-10-14T04:50:52.799",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201673,1760417452808,-376.88,0.00027397,7,"2025-10-14T04:50:52.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201674,1760417452817,-1047.89,0.00027397,7,"2025-10-14T04:50:52.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201675,1760417452826,-1047.89,0.00027397,7,"2025-10-14T04:50:52.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201676,1760417452835,-1047.89,0.00027397,7,"2025-10-14T04:50:52.835",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201677,1760417452844,-1047.89,0.00027397,7,"2025-10-14T04:50:52.844",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201678,1760417452854,-1047.89,0.00027397,7,"2025-10-14T04:50:52.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201679,1760417452863,-1047.89,0.00027397,7,"2025-10-14T04:50:52.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201680,1760417452872,-1047.89,0.00027397,7,"2025-10-14T04:50:52.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201681,1760417452884,-1047.89,0.00027397,7,"2025-10-14T04:50:52.884",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201682,1760417452894,-1047.89,0.00027397,7,"2025-10-14T04:50:52.894",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201683,1760417452903,-1047.89,0.00027397,7,"2025-10-14T04:50:52.903",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201684,1760417452912,-1047.89,0.00027397,7,"2025-10-14T04:50:52.912",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201685,1760417452922,-1047.89,0.00027397,7,"2025-10-14T04:50:52.922",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201686,1760417452931,-1047.89,0.00027397,7,"2025-10-14T04:50:52.931",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201687,1760417452940,-500.0,0.00027397,7,"2025-10-14T04:50:52.940",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201688,1760417452949,-500.0,0.00027397,7,"2025-10-14T04:50:52.949",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201689,1760417452958,-1047.92784627,0.00027397,7,"2025-10-14T04:50:52.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201690,1760417452967,-500.0,0.00027397,7,"2025-10-14T04:50:52.967",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201691,1760417452977,-500.0,0.00027397,7,"2025-10-14T04:50:52.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201692,1760417452987,-500.0,0.00027397,7,"2025-10-14T04:50:52.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201693,1760417452996,-500.0,0.00027397,7,"2025-10-14T04:50:52.996",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201694,1760417453005,-500.0,0.00027397,7,"2025-10-14T04:50:53.005",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201695,1760417453015,-500.0,0.00027397,7,"2025-10-14T04:50:53.015",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201696,1760417453024,-500.0,0.00027397,7,"2025-10-14T04:50:53.024",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201697,1760417453035,-500.0,0.00027397,7,"2025-10-14T04:50:53.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201698,1760417453044,-500.0,0.00027397,7,"2025-10-14T04:50:53.044",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201699,1760417453053,-500.0,0.00027397,7,"2025-10-14T04:50:53.053",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201700,1760417453063,-500.0,0.00027397,7,"2025-10-14T04:50:53.063",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201701,1760417453073,-500.0,0.00027397,7,"2025-10-14T04:50:53.073",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201702,1760417453083,-500.0,0.00027397,7,"2025-10-14T04:50:53.083",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201703,1760417453092,-500.0,0.00027397,7,"2025-10-14T04:50:53.092",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201704,1760417453101,-500.0,0.00027397,7,"2025-10-14T04:50:53.101",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201705,1760417453111,-596.27478917,0.00027397,7,"2025-10-14T04:50:53.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201706,1760417453120,-500.0,0.00027397,7,"2025-10-14T04:50:53.120",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201707,1760417453132,-500.0,0.00027397,7,"2025-10-14T04:50:53.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201708,1760417453141,-500.0,0.00027397,7,"2025-10-14T04:50:53.141",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201709,1760417453150,-500.0,0.00027397,7,"2025-10-14T04:50:53.150",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201710,1760417453160,-500.0,0.00027397,7,"2025-10-14T04:50:53.160",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201711,1760417453169,-500.0,0.00027397,7,"2025-10-14T04:50:53.169",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201712,1760417453180,-500.0,0.00027397,7,"2025-10-14T04:50:53.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201713,1760417453190,-500.0,0.00027397,7,"2025-10-14T04:50:53.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201714,1760417453200,-500.0,0.00027397,7,"2025-10-14T04:50:53.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201715,1760417453209,-500.0,0.00027397,7,"2025-10-14T04:50:53.209",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201716,1760417453218,-500.0,0.00027397,7,"2025-10-14T04:50:53.218",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201717,1760417453228,-500.0,0.00027397,7,"2025-10-14T04:50:53.228",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201718,1760417453237,-500.0,0.00027397,7,"2025-10-14T04:50:53.237",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201719,1760417453245,-500.0,0.00027397,7,"2025-10-14T04:50:53.245",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201720,1760417453254,-500.0,0.00027397,7,"2025-10-14T04:50:53.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201721,1760417453264,-500.0,0.00027397,7,"2025-10-14T04:50:53.264",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201722,1760417453275,-500.0,0.00027397,7,"2025-10-14T04:50:53.275",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201723,1760417453285,-500.0,0.00027397,7,"2025-10-14T04:50:53.285",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201724,1760417453294,-500.0,0.00027397,7,"2025-10-14T04:50:53.294",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201725,1760417453303,-500.0,0.00027397,7,"2025-10-14T04:50:53.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201726,1760417453312,-500.0,0.00027397,7,"2025-10-14T04:50:53.312",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201727,1760417453321,-500.0,0.00027397,7,"2025-10-14T04:50:53.321",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201728,1760417453336,-464.11303514,0.00027397,7,"2025-10-14T04:50:53.336",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201729,1760417453347,-500.0,0.00027397,7,"2025-10-14T04:50:53.347",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201730,1760417453356,-500.0,0.00027397,7,"2025-10-14T04:50:53.356",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201731,1760417453367,-447.30105479,0.00027397,7,"2025-10-14T04:50:53.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201732,1760417453377,-500.0,0.00027397,7,"2025-10-14T04:50:53.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201733,1760417453388,-500.0,0.00027397,7,"2025-10-14T04:50:53.388",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201734,1760417453398,-500.0,0.00027397,7,"2025-10-14T04:50:53.398",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201735,1760417453410,-500.0,0.00027397,7,"2025-10-14T04:50:53.410",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201736,1760417453420,-500.0,0.00027397,7,"2025-10-14T04:50:53.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201737,1760417453430,-652.67,0.00027397,7,"2025-10-14T04:50:53.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201738,1760417453440,-652.67,0.00027397,7,"2025-10-14T04:50:53.440",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201739,1760417453449,-602.04,0.00027397,7,"2025-10-14T04:50:53.449",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201740,1760417453459,-652.67,0.00027397,7,"2025-10-14T04:50:53.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201741,1760417453470,-652.67,0.00027397,7,"2025-10-14T04:50:53.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201742,1760417453479,-576.96,0.00027397,7,"2025-10-14T04:50:53.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201743,1760417453489,-652.67,0.00027397,7,"2025-10-14T04:50:53.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201744,1760417453498,-576.96,0.00027397,7,"2025-10-14T04:50:53.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201745,1760417453508,-576.96,0.00027397,7,"2025-10-14T04:50:53.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201746,1760417453518,-652.67,0.00027397,7,"2025-10-14T04:50:53.518",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201747,1760417453531,-576.96,0.00027397,7,"2025-10-14T04:50:53.531",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201748,1760417453541,-652.67,0.00027397,7,"2025-10-14T04:50:53.541",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201749,1760417453551,-576.96,0.00027397,7,"2025-10-14T04:50:53.551",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201750,1760417453561,-652.67,0.00027397,7,"2025-10-14T04:50:53.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201751,1760417453571,-576.96,0.00027397,7,"2025-10-14T04:50:53.571",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201752,1760417453580,-652.67,0.00027397,7,"2025-10-14T04:50:53.580",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201753,1760417453590,-576.96,0.00027397,7,"2025-10-14T04:50:53.590",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201754,1760417453599,-652.67,0.00027397,7,"2025-10-14T04:50:53.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201755,1760417453610,-576.96,0.00027397,7,"2025-10-14T04:50:53.610",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201756,1760417453619,-652.67,0.00027397,7,"2025-10-14T04:50:53.619",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201757,1760417453630,-576.96,0.00027397,7,"2025-10-14T04:50:53.630",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201758,1760417453640,-652.67,0.00027397,7,"2025-10-14T04:50:53.640",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201759,1760417453650,-576.96,0.00027397,7,"2025-10-14T04:50:53.650",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201760,1760417453659,-652.67,0.00027397,7,"2025-10-14T04:50:53.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201761,1760417453669,-576.96,0.00027397,7,"2025-10-14T04:50:53.669",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201762,1760417453679,-652.67,0.00027397,7,"2025-10-14T04:50:53.679",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201763,1760417453689,-576.96,0.00027397,7,"2025-10-14T04:50:53.689",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201764,1760417453699,-652.67,0.00027397,7,"2025-10-14T04:50:53.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201765,1760417453708,-652.67,0.00027397,7,"2025-10-14T04:50:53.708",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201766,1760417453717,-652.67,0.00027397,7,"2025-10-14T04:50:53.717",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201767,1760417453727,-576.96,0.00027397,7,"2025-10-14T04:50:53.727",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201768,1760417453738,-652.67,0.00027397,7,"2025-10-14T04:50:53.738",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201769,1760417453747,-576.96,0.00027397,7,"2025-10-14T04:50:53.747",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201770,1760417453756,-652.67,0.00027397,7,"2025-10-14T04:50:53.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201771,1760417453765,-576.96,0.00027397,7,"2025-10-14T04:50:53.765",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201772,1760417453775,-576.96,0.00027397,7,"2025-10-14T04:50:53.775",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201773,1760417453784,-652.67,0.00027397,7,"2025-10-14T04:50:53.784",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201774,1760417453794,-576.96,0.00027397,7,"2025-10-14T04:50:53.794",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201775,1760417453803,-652.67,0.00027397,7,"2025-10-14T04:50:53.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201776,1760417453813,-576.96,0.00027397,7,"2025-10-14T04:50:53.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201777,1760417453823,-652.67,0.00027397,7,"2025-10-14T04:50:53.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201778,1760417453832,-652.67,0.00027397,7,"2025-10-14T04:50:53.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201779,1760417453843,-576.96,0.00027397,7,"2025-10-14T04:50:53.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201780,1760417453854,-652.77911516,0.00027397,7,"2025-10-14T04:50:53.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201781,1760417453864,-576.96,0.00027397,7,"2025-10-14T04:50:53.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201782,1760417453874,-576.96,0.00027397,7,"2025-10-14T04:50:53.874",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201783,1760417453886,-576.96,0.00027397,7,"2025-10-14T04:50:53.886",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201784,1760417453896,-576.96,0.00027397,7,"2025-10-14T04:50:53.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201785,1760417453907,-577.06300345,0.00027397,7,"2025-10-14T04:50:53.907",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201786,1760417453916,-500.0,0.00027397,7,"2025-10-14T04:50:53.916",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201787,1760417453927,-500.0,0.00027397,7,"2025-10-14T04:50:53.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201788,1760417453936,-500.0,0.00027397,7,"2025-10-14T04:50:53.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201789,1760417453947,-500.0,0.00027397,7,"2025-10-14T04:50:53.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201790,1760417453957,-500.0,0.00027397,7,"2025-10-14T04:50:53.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201791,1760417453967,-500.0,0.00027397,7,"2025-10-14T04:50:53.967",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201792,1760417453977,-500.0,0.00027397,7,"2025-10-14T04:50:53.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201793,1760417453986,-500.0,0.00027397,7,"2025-10-14T04:50:53.986",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201794,1760417453997,-500.0,0.00027397,7,"2025-10-14T04:50:53.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201795,1760417454007,-500.0,0.00027397,7,"2025-10-14T04:50:54.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201796,1760417454016,-500.0,0.00027397,7,"2025-10-14T04:50:54.016",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201797,1760417454027,-500.0,0.00027397,7,"2025-10-14T04:50:54.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201798,1760417454135,-500.0,0.00027397,7,"2025-10-14T04:50:54.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201799,1760417454190,-500.0,0.00027397,7,"2025-10-14T04:50:54.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201800,1760417454201,-500.0,0.00027397,7,"2025-10-14T04:50:54.201",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201801,1760417454211,-500.0,0.00027397,7,"2025-10-14T04:50:54.211",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201802,1760417454221,-500.0,0.00027397,7,"2025-10-14T04:50:54.221",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201803,1760417454231,-500.0,0.00027397,7,"2025-10-14T04:50:54.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201804,1760417454241,-500.0,0.00027397,7,"2025-10-14T04:50:54.241",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201805,1760417454251,-554.32623878,0.00027397,7,"2025-10-14T04:50:54.251",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201806,1760417454262,-513.15,0.00027397,7,"2025-10-14T04:50:54.262",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201807,1760417454272,-513.15,0.00027397,7,"2025-10-14T04:50:54.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201808,1760417454282,-513.15,0.00027397,7,"2025-10-14T04:50:54.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201809,1760417454292,-513.15,0.00027397,7,"2025-10-14T04:50:54.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201810,1760417454302,-513.15,0.00027397,7,"2025-10-14T04:50:54.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201811,1760417454312,-513.15,0.00027397,7,"2025-10-14T04:50:54.312",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201812,1760417454322,-513.15,0.00027397,7,"2025-10-14T04:50:54.322",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201813,1760417454332,-513.15,0.00027397,7,"2025-10-14T04:50:54.332",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201814,1760417454342,-513.15,0.00027397,7,"2025-10-14T04:50:54.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201815,1760417454353,-513.15,0.00027397,7,"2025-10-14T04:50:54.353",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201816,1760417454362,-513.15,0.00027397,7,"2025-10-14T04:50:54.362",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201817,1760417454372,-513.15,0.00027397,7,"2025-10-14T04:50:54.372",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201818,1760417454385,-513.15,0.00027397,7,"2025-10-14T04:50:54.385",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201819,1760417454395,-513.15,0.00027397,7,"2025-10-14T04:50:54.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201820,1760417454405,-513.15,0.00027397,7,"2025-10-14T04:50:54.405",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201821,1760417454415,-513.15,0.00027397,7,"2025-10-14T04:50:54.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201822,1760417454424,-513.15,0.00027397,7,"2025-10-14T04:50:54.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201823,1760417454434,-513.15,0.00027397,7,"2025-10-14T04:50:54.434",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201824,1760417454444,-513.15,0.00027397,7,"2025-10-14T04:50:54.444",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201825,1760417454454,-513.15,0.00027397,7,"2025-10-14T04:50:54.454",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201826,1760417454464,-513.15,0.00027397,7,"2025-10-14T04:50:54.464",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201827,1760417454473,-513.15,0.00027397,7,"2025-10-14T04:50:54.473",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201828,1760417454483,-513.15,0.00027397,7,"2025-10-14T04:50:54.483",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201829,1760417454492,-513.30560617,0.00027397,7,"2025-10-14T04:50:54.492",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201830,1760417454502,-500.0,0.00027397,7,"2025-10-14T04:50:54.502",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201831,1760417454512,-500.0,0.00027397,7,"2025-10-14T04:50:54.512",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201832,1760417454521,-500.0,0.00027397,7,"2025-10-14T04:50:54.521",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201833,1760417454531,-500.0,0.00027397,7,"2025-10-14T04:50:54.531",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201834,1760417454540,-500.0,0.00027397,7,"2025-10-14T04:50:54.540",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201835,1760417454550,-500.0,0.00027397,7,"2025-10-14T04:50:54.550",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201836,1760417454559,-523.81491657,0.00027397,7,"2025-10-14T04:50:54.559",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201837,1760417454568,-500.0,0.00027397,7,"2025-10-14T04:50:54.568",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201838,1760417454578,-500.0,0.00027397,7,"2025-10-14T04:50:54.578",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201839,1760417454587,-500.0,0.00027397,7,"2025-10-14T04:50:54.587",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201840,1760417454596,-500.0,0.00027397,7,"2025-10-14T04:50:54.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201841,1760417454606,-500.0,0.00027397,7,"2025-10-14T04:50:54.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201842,1760417454615,-500.0,0.00027397,7,"2025-10-14T04:50:54.615",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201843,1760417454624,-500.0,0.00027397,7,"2025-10-14T04:50:54.624",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201844,1760417454637,-500.0,0.00027397,7,"2025-10-14T04:50:54.637",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201845,1760417454647,-500.0,0.00027397,7,"2025-10-14T04:50:54.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201846,1760417454658,-500.0,0.00027397,7,"2025-10-14T04:50:54.658",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201847,1760417454667,-500.0,0.00027397,7,"2025-10-14T04:50:54.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201848,1760417454677,-500.0,0.00027397,7,"2025-10-14T04:50:54.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201849,1760417454686,-500.0,0.00027397,7,"2025-10-14T04:50:54.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201850,1760417454696,-500.0,0.00027397,7,"2025-10-14T04:50:54.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201851,1760417454707,-500.0,0.00027397,7,"2025-10-14T04:50:54.707",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201852,1760417454717,-500.0,0.00027397,7,"2025-10-14T04:50:54.717",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201853,1760417454727,-500.0,0.00027397,7,"2025-10-14T04:50:54.727",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201854,1760417454737,-555.62322034,0.00027397,7,"2025-10-14T04:50:54.737",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201855,1760417454746,-736.44865794,0.00027397,7,"2025-10-14T04:50:54.746",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201856,1760417454756,-500.0,0.00027397,7,"2025-10-14T04:50:54.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201857,1760417454766,-500.0,0.00027397,7,"2025-10-14T04:50:54.766",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201858,1760417454776,-500.0,0.00027397,7,"2025-10-14T04:50:54.776",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201859,1760417454786,-500.0,0.00027397,7,"2025-10-14T04:50:54.786",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201860,1760417454795,-500.0,0.00027397,7,"2025-10-14T04:50:54.795",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201861,1760417454805,-500.0,0.00027397,7,"2025-10-14T04:50:54.805",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201862,1760417454815,-500.0,0.00027397,7,"2025-10-14T04:50:54.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201863,1760417454824,-500.0,0.00027397,7,"2025-10-14T04:50:54.824",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201864,1760417454834,-500.0,0.00027397,7,"2025-10-14T04:50:54.834",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201865,1760417454845,-500.0,0.00027397,7,"2025-10-14T04:50:54.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201866,1760417454855,-500.0,0.00027397,7,"2025-10-14T04:50:54.855",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201867,1760417454864,-500.0,0.00027397,7,"2025-10-14T04:50:54.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201868,1760417454874,-500.0,0.00027397,7,"2025-10-14T04:50:54.874",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201869,1760417454886,-500.0,0.00027397,7,"2025-10-14T04:50:54.886",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201870,1760417454895,-500.0,0.00027397,7,"2025-10-14T04:50:54.895",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201871,1760417454905,-500.0,0.00027397,7,"2025-10-14T04:50:54.905",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201872,1760417454914,-500.0,0.00027397,7,"2025-10-14T04:50:54.914",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201873,1760417454924,-500.0,0.00027397,7,"2025-10-14T04:50:54.924",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201874,1760417454933,-573.15134206,0.00027397,7,"2025-10-14T04:50:54.933",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201875,1760417454943,-500.0,0.00027397,7,"2025-10-14T04:50:54.943",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201876,1760417454952,-500.0,0.00027397,7,"2025-10-14T04:50:54.952",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201877,1760417454962,-500.0,0.00027397,7,"2025-10-14T04:50:54.962",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201878,1760417454971,-500.0,0.00027397,7,"2025-10-14T04:50:54.971",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201879,1760417454981,-500.0,0.00027397,7,"2025-10-14T04:50:54.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201880,1760417454991,-500.0,0.00027397,7,"2025-10-14T04:50:54.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201881,1760417455000,-500.0,0.00027397,7,"2025-10-14T04:50:55.000",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201882,1760417455011,-500.0,0.00027397,7,"2025-10-14T04:50:55.011",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201883,1760417455020,-500.0,0.00027397,7,"2025-10-14T04:50:55.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201884,1760417455031,-500.0,0.00027397,7,"2025-10-14T04:50:55.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201885,1760417455041,-500.0,0.00027397,7,"2025-10-14T04:50:55.041",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201886,1760417455053,-500.0,0.00027397,7,"2025-10-14T04:50:55.053",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201887,1760417455064,-588.81080626,0.00027397,7,"2025-10-14T04:50:55.064",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201888,1760417455076,-500.0,0.00027397,7,"2025-10-14T04:50:55.076",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201889,1760417455088,-500.0,0.00027397,7,"2025-10-14T04:50:55.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201890,1760417455098,-500.0,0.00027397,7,"2025-10-14T04:50:55.098",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201891,1760417455111,-500.0,0.00027397,7,"2025-10-14T04:50:55.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201892,1760417455122,-500.0,0.00027397,7,"2025-10-14T04:50:55.122",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201893,1760417455139,-588.81080626,0.00027397,7,"2025-10-14T04:50:55.139",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201894,1760417455150,-1031.0,0.00027397,7,"2025-10-14T04:50:55.150",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201895,1760417455161,-1078.6,0.00027397,7,"2025-10-14T04:50:55.161",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201896,1760417455172,-1033.65,0.00027397,7,"2025-10-14T04:50:55.172",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201897,1760417455184,-1078.6,0.00027397,7,"2025-10-14T04:50:55.184",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201898,1760417455196,-990.7,0.00027397,7,"2025-10-14T04:50:55.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201899,1760417455207,-1033.65,0.00027397,7,"2025-10-14T04:50:55.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201900,1760417455216,-1078.6,0.00027397,7,"2025-10-14T04:50:55.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201901,1760417455226,-990.7,0.00027397,7,"2025-10-14T04:50:55.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201902,1760417455236,-1033.65,0.00027397,7,"2025-10-14T04:50:55.236",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201903,1760417455246,-1078.62651592,0.00027397,7,"2025-10-14T04:50:55.246",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201904,1760417455256,-990.7,0.00027397,7,"2025-10-14T04:50:55.256",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201905,1760417455267,-990.7,0.00027397,7,"2025-10-14T04:50:55.267",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201906,1760417455277,-990.7,0.00027397,7,"2025-10-14T04:50:55.277",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201907,1760417455286,-990.7,0.00027397,7,"2025-10-14T04:50:55.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201908,1760417455296,-990.7,0.00027397,7,"2025-10-14T04:50:55.296",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201909,1760417455306,-990.7,0.00027397,7,"2025-10-14T04:50:55.306",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201910,1760417455315,-990.7,0.00027397,7,"2025-10-14T04:50:55.315",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201911,1760417455325,-990.7,0.00027397,7,"2025-10-14T04:50:55.325",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201912,1760417455334,-990.7,0.00027397,7,"2025-10-14T04:50:55.334",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201913,1760417455344,-990.7,0.00027397,7,"2025-10-14T04:50:55.344",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201914,1760417455354,-990.7,0.00027397,7,"2025-10-14T04:50:55.354",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201915,1760417455363,-990.7,0.00027397,7,"2025-10-14T04:50:55.363",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201916,1760417455372,-990.7,0.00027397,7,"2025-10-14T04:50:55.372",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201917,1760417455386,-990.7,0.00027397,7,"2025-10-14T04:50:55.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201918,1760417455395,-990.7,0.00027397,7,"2025-10-14T04:50:55.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201919,1760417455404,-1083.56,0.00027397,7,"2025-10-14T04:50:55.404",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201920,1760417455414,-1083.56,0.00027397,7,"2025-10-14T04:50:55.414",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201921,1760417455424,-1083.56,0.00027397,7,"2025-10-14T04:50:55.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201922,1760417455433,-1083.56,0.00027397,7,"2025-10-14T04:50:55.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201923,1760417455442,-1083.56,0.00027397,7,"2025-10-14T04:50:55.442",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201924,1760417455452,-1083.56,0.00027397,7,"2025-10-14T04:50:55.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201925,1760417455461,-1083.56,0.00027397,7,"2025-10-14T04:50:55.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201926,1760417455471,-1083.56,0.00027397,7,"2025-10-14T04:50:55.471",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201927,1760417455480,-1083.56,0.00027397,7,"2025-10-14T04:50:55.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201928,1760417455489,-1083.56,0.00027397,7,"2025-10-14T04:50:55.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201929,1760417455499,-1083.56,0.00027397,7,"2025-10-14T04:50:55.499",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201930,1760417455508,-1083.56,0.00027397,7,"2025-10-14T04:50:55.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201931,1760417455517,-1083.56,0.00027397,7,"2025-10-14T04:50:55.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201932,1760417455527,-1083.56,0.00027397,7,"2025-10-14T04:50:55.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201933,1760417455536,-1083.56,0.00027397,7,"2025-10-14T04:50:55.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201934,1760417455545,-1083.56,0.00027397,7,"2025-10-14T04:50:55.545",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201935,1760417455555,-1083.56,0.00027397,7,"2025-10-14T04:50:55.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201936,1760417455564,-1083.56,0.00027397,7,"2025-10-14T04:50:55.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201937,1760417455573,-1083.56,0.00027397,7,"2025-10-14T04:50:55.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201938,1760417455583,-1083.56,0.00027397,7,"2025-10-14T04:50:55.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201939,1760417455592,-1083.56,0.00027397,7,"2025-10-14T04:50:55.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201940,1760417455602,-1083.56,0.00027397,7,"2025-10-14T04:50:55.602",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201941,1760417455611,-1083.56,0.00027397,7,"2025-10-14T04:50:55.611",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201942,1760417455620,-1083.73656452,0.00027397,7,"2025-10-14T04:50:55.620",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201943,1760417455631,-1001.49,0.00027397,7,"2025-10-14T04:50:55.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201944,1760417455640,-1001.49,0.00027397,7,"2025-10-14T04:50:55.640",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201945,1760417455649,-1001.49,0.00027397,7,"2025-10-14T04:50:55.649",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201946,1760417455659,-1001.49,0.00027397,7,"2025-10-14T04:50:55.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201947,1760417455668,-1001.49,0.00027397,7,"2025-10-14T04:50:55.668",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201948,1760417455677,-1001.49,0.00027397,7,"2025-10-14T04:50:55.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201949,1760417455686,-1001.49,0.00027397,7,"2025-10-14T04:50:55.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201950,1760417455696,-1001.49,0.00027397,7,"2025-10-14T04:50:55.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201951,1760417455706,-1001.49,0.00027397,7,"2025-10-14T04:50:55.706",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201952,1760417455715,-1001.49,0.00027397,7,"2025-10-14T04:50:55.715",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201953,1760417455724,-1001.49,0.00027397,7,"2025-10-14T04:50:55.724",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201954,1760417455734,-1001.49,0.00027397,7,"2025-10-14T04:50:55.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201955,1760417455744,-1001.49,0.00027397,7,"2025-10-14T04:50:55.744",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201956,1760417455753,-1001.49,0.00027397,7,"2025-10-14T04:50:55.753",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201957,1760417455763,-1001.49,0.00027397,7,"2025-10-14T04:50:55.763",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201958,1760417455772,-1001.49,0.00027397,7,"2025-10-14T04:50:55.772",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201959,1760417455781,-1001.49,0.00027397,7,"2025-10-14T04:50:55.781",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201960,1760417455790,-1001.49,0.00027397,7,"2025-10-14T04:50:55.790",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201961,1760417455800,-1001.49,0.00027397,7,"2025-10-14T04:50:55.800",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201962,1760417455809,-1001.49,0.00027397,7,"2025-10-14T04:50:55.809",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201963,1760417455819,-1001.49,0.00027397,7,"2025-10-14T04:50:55.819",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201964,1760417455829,-1001.49,0.00027397,7,"2025-10-14T04:50:55.829",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201965,1760417455838,-1001.49,0.00027397,7,"2025-10-14T04:50:55.838",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201966,1760417455847,-1001.70777328,0.00027397,7,"2025-10-14T04:50:55.847",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201967,1760417455858,-1155.17,0.00027397,7,"2025-10-14T04:50:55.858",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201968,1760417455867,-1155.17,0.00027397,7,"2025-10-14T04:50:55.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201969,1760417455876,-1155.17,0.00027397,7,"2025-10-14T04:50:55.876",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201970,1760417455888,-1155.17,0.00027397,7,"2025-10-14T04:50:55.888",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201971,1760417455898,-1155.17,0.00027397,7,"2025-10-14T04:50:55.898",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201972,1760417455908,-1155.17,0.00027397,7,"2025-10-14T04:50:55.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201973,1760417455917,-1155.17,0.00027397,7,"2025-10-14T04:50:55.917",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201974,1760417455927,-1155.17,0.00027397,7,"2025-10-14T04:50:55.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201975,1760417455937,-1155.17,0.00027397,7,"2025-10-14T04:50:55.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201976,1760417455946,-1155.17,0.00027397,7,"2025-10-14T04:50:55.946",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201977,1760417455956,-1155.17,0.00027397,7,"2025-10-14T04:50:55.956",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201978,1760417455965,-1155.17,0.00027397,7,"2025-10-14T04:50:55.965",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201979,1760417455975,-1155.17,0.00027397,7,"2025-10-14T04:50:55.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201980,1760417455984,-1155.17,0.00027397,7,"2025-10-14T04:50:55.984",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201981,1760417455993,-1155.17,0.00027397,7,"2025-10-14T04:50:55.993",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201982,1760417456004,-1155.17,0.00027397,7,"2025-10-14T04:50:56.004",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201983,1760417456013,-1155.17,0.00027397,7,"2025-10-14T04:50:56.013",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201984,1760417456023,-1155.17,0.00027397,7,"2025-10-14T04:50:56.023",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201985,1760417456033,-1155.17,0.00027397,7,"2025-10-14T04:50:56.033",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201986,1760417456044,-1155.17,0.00027397,7,"2025-10-14T04:50:56.044",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201987,1760417456054,-1155.17,0.00027397,7,"2025-10-14T04:50:56.054",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201988,1760417456063,-1155.17,0.00027397,7,"2025-10-14T04:50:56.063",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201989,1760417456072,-1155.17,0.00027397,7,"2025-10-14T04:50:56.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201990,1760417456082,-1155.33527221,0.00027397,7,"2025-10-14T04:50:56.082",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201991,1760417456092,-500.0,0.00027397,7,"2025-10-14T04:50:56.092",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201992,1760417456101,-500.0,0.00027397,7,"2025-10-14T04:50:56.101",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201993,1760417456110,-500.0,0.00027397,7,"2025-10-14T04:50:56.110",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201994,1760417456120,-500.0,0.00027397,7,"2025-10-14T04:50:56.120",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201995,1760417456132,-500.0,0.00027397,7,"2025-10-14T04:50:56.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201996,1760417456143,-500.0,0.00027397,7,"2025-10-14T04:50:56.143",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201997,1760417456152,-500.0,0.00027397,7,"2025-10-14T04:50:56.152",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201998,1760417456160,-500.0,0.00027397,7,"2025-10-14T04:50:56.160",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391201999,1760417456170,-500.0,0.00027397,7,"2025-10-14T04:50:56.170",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202000,1760417456180,-500.0,0.00027397,7,"2025-10-14T04:50:56.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202001,1760417456190,-500.0,0.00027397,7,"2025-10-14T04:50:56.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202002,1760417456202,-500.0,0.00027397,7,"2025-10-14T04:50:56.202",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202003,1760417456212,-455.13734631,0.00027397,7,"2025-10-14T04:50:56.212",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202004,1760417456222,-500.0,0.00027397,7,"2025-10-14T04:50:56.222",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202005,1760417456232,-500.0,0.00027397,7,"2025-10-14T04:50:56.232",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202006,1760417456243,-500.0,0.00027397,7,"2025-10-14T04:50:56.243",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202007,1760417456252,-500.0,0.00027397,7,"2025-10-14T04:50:56.252",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202008,1760417456261,-500.0,0.00027397,7,"2025-10-14T04:50:56.261",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202009,1760417456272,-500.0,0.00027397,7,"2025-10-14T04:50:56.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202010,1760417456281,-500.0,0.00027397,7,"2025-10-14T04:50:56.281",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202011,1760417456292,-500.0,0.00027397,7,"2025-10-14T04:50:56.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202012,1760417456303,-500.0,0.00027397,7,"2025-10-14T04:50:56.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202013,1760417456313,-500.0,0.00027397,7,"2025-10-14T04:50:56.313",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202014,1760417456323,-500.0,0.00027397,7,"2025-10-14T04:50:56.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202015,1760417456331,-500.0,0.00027397,7,"2025-10-14T04:50:56.331",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202016,1760417456342,-500.0,0.00027397,7,"2025-10-14T04:50:56.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202017,1760417456699,-500.0,0.00027397,7,"2025-10-14T04:50:56.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202018,1760417456709,-500.0,0.00027397,7,"2025-10-14T04:50:56.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202019,1760417456719,-500.0,0.00027397,7,"2025-10-14T04:50:56.719",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202020,1760417456729,-500.0,0.00027397,7,"2025-10-14T04:50:56.729",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202021,1760417456739,-500.0,0.00027397,7,"2025-10-14T04:50:56.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202022,1760417456748,-500.0,0.00027397,7,"2025-10-14T04:50:56.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202023,1760417456759,-500.0,0.00027397,7,"2025-10-14T04:50:56.759",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202024,1760417456769,-500.0,0.00027397,7,"2025-10-14T04:50:56.769",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202025,1760417456779,-500.0,0.00027397,7,"2025-10-14T04:50:56.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202026,1760417456788,-500.0,0.00027397,7,"2025-10-14T04:50:56.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202027,1760417456798,-500.0,0.00027397,7,"2025-10-14T04:50:56.798",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202028,1760417456807,-500.0,0.00027397,7,"2025-10-14T04:50:56.807",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202029,1760417456816,-500.0,0.00027397,7,"2025-10-14T04:50:56.816",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202030,1760417456826,-500.0,0.00027397,7,"2025-10-14T04:50:56.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202031,1760417456836,-166.20185522,0.00027397,7,"2025-10-14T04:50:56.836",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202032,1760417456845,-822.2,0.00027397,7,"2025-10-14T04:50:56.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202033,1760417456855,-822.2,0.00027397,7,"2025-10-14T04:50:56.855",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202034,1760417456864,-823.69,0.00027397,7,"2025-10-14T04:50:56.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202035,1760417456873,-822.36149381,0.00027397,7,"2025-10-14T04:50:56.873",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202036,1760417456884,-823.69,0.00027397,7,"2025-10-14T04:50:56.884",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202037,1760417456894,-823.69,0.00027397,7,"2025-10-14T04:50:56.894",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202038,1760417456903,-823.69,0.00027397,7,"2025-10-14T04:50:56.903",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202039,1760417456912,-823.69,0.00027397,7,"2025-10-14T04:50:56.912",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202040,1760417456921,-823.69,0.00027397,7,"2025-10-14T04:50:56.921",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202041,1760417456931,-823.69,0.00027397,7,"2025-10-14T04:50:56.931",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202042,1760417456941,-823.69,0.00027397,7,"2025-10-14T04:50:56.941",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202043,1760417456950,-823.69,0.00027397,7,"2025-10-14T04:50:56.950",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202044,1760417456960,-823.69,0.00027397,7,"2025-10-14T04:50:56.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202045,1760417456969,-823.69,0.00027397,7,"2025-10-14T04:50:56.969",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202046,1760417456978,-823.69,0.00027397,7,"2025-10-14T04:50:56.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202047,1760417456998,-823.69,0.00027397,7,"2025-10-14T04:50:56.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202048,1760417457008,-823.69,0.00027397,7,"2025-10-14T04:50:57.008",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202049,1760417457018,-823.69,0.00027397,7,"2025-10-14T04:50:57.018",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202050,1760417457028,-823.69,0.00027397,7,"2025-10-14T04:50:57.028",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202051,1760417457038,-823.69,0.00027397,7,"2025-10-14T04:50:57.038",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202052,1760417457048,-823.69,0.00027397,7,"2025-10-14T04:50:57.048",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202053,1760417457057,-823.69,0.00027397,7,"2025-10-14T04:50:57.057",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202054,1760417457068,-823.69,0.00027397,7,"2025-10-14T04:50:57.068",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202055,1760417457078,-823.69,0.00027397,7,"2025-10-14T04:50:57.078",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202056,1760417457088,-823.69,0.00027397,7,"2025-10-14T04:50:57.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202057,1760417457097,-500.0,0.00027397,7,"2025-10-14T04:50:57.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202058,1760417457107,-500.0,0.00027397,7,"2025-10-14T04:50:57.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202059,1760417457117,-500.0,0.00027397,7,"2025-10-14T04:50:57.117",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202060,1760417457128,-500.0,0.00027397,7,"2025-10-14T04:50:57.128",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202061,1760417457139,-500.0,0.00027397,7,"2025-10-14T04:50:57.139",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202062,1760417457148,-500.0,0.00027397,7,"2025-10-14T04:50:57.148",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202063,1760417457158,-500.0,0.00027397,7,"2025-10-14T04:50:57.158",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202064,1760417457168,-500.0,0.00027397,7,"2025-10-14T04:50:57.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202065,1760417457178,-500.0,0.00027397,7,"2025-10-14T04:50:57.178",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202066,1760417457188,-500.0,0.00027397,7,"2025-10-14T04:50:57.188",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202067,1760417457201,-500.0,0.00027397,7,"2025-10-14T04:50:57.201",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202068,1760417457211,-500.0,0.00027397,7,"2025-10-14T04:50:57.211",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202069,1760417457222,-500.0,0.00027397,7,"2025-10-14T04:50:57.222",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202070,1760417457232,-460.60462165,0.00027397,7,"2025-10-14T04:50:57.232",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202071,1760417457242,-963.85,0.00027397,7,"2025-10-14T04:50:57.242",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202072,1760417457252,-963.85,0.00027397,7,"2025-10-14T04:50:57.252",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202073,1760417457262,-963.85,0.00027397,7,"2025-10-14T04:50:57.262",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202074,1760417457273,-963.85,0.00027397,7,"2025-10-14T04:50:57.273",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202075,1760417457283,-963.85,0.00027397,7,"2025-10-14T04:50:57.283",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202076,1760417457293,-963.85,0.00027397,7,"2025-10-14T04:50:57.293",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202077,1760417457303,-963.85,0.00027397,7,"2025-10-14T04:50:57.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202078,1760417457313,-963.85,0.00027397,7,"2025-10-14T04:50:57.313",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202079,1760417457323,-963.85,0.00027397,7,"2025-10-14T04:50:57.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202080,1760417457333,-963.85,0.00027397,7,"2025-10-14T04:50:57.333",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202081,1760417457343,-963.85,0.00027397,7,"2025-10-14T04:50:57.343",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202082,1760417457358,-963.85,0.00027397,7,"2025-10-14T04:50:57.358",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202083,1760417457368,-963.85,0.00027397,7,"2025-10-14T04:50:57.368",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202084,1760417457379,-638.06,0.00027397,7,"2025-10-14T04:50:57.379",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202085,1760417457390,-963.85,0.00027397,7,"2025-10-14T04:50:57.390",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202086,1760417457400,-963.85,0.00027397,7,"2025-10-14T04:50:57.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202087,1760417457411,-638.06,0.00027397,7,"2025-10-14T04:50:57.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202088,1760417457421,-963.85,0.00027397,7,"2025-10-14T04:50:57.421",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202089,1760417457432,-963.85,0.00027397,7,"2025-10-14T04:50:57.432",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202090,1760417457442,-963.85,0.00027397,7,"2025-10-14T04:50:57.442",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202091,1760417457452,-963.85,0.00027397,7,"2025-10-14T04:50:57.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202092,1760417457462,-638.06,0.00027397,7,"2025-10-14T04:50:57.462",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202093,1760417457472,-963.85,0.00027397,7,"2025-10-14T04:50:57.472",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202094,1760417457482,-963.85,0.00027397,7,"2025-10-14T04:50:57.482",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202095,1760417457492,-638.06,0.00027397,7,"2025-10-14T04:50:57.492",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202096,1760417457502,-963.85,0.00027397,7,"2025-10-14T04:50:57.502",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202097,1760417457512,-963.85,0.00027397,7,"2025-10-14T04:50:57.512",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202098,1760417457524,-638.06,0.00027397,7,"2025-10-14T04:50:57.524",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202099,1760417457534,-963.85,0.00027397,7,"2025-10-14T04:50:57.534",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202100,1760417457545,-638.06,0.00027397,7,"2025-10-14T04:50:57.545",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202101,1760417457555,-963.85,0.00027397,7,"2025-10-14T04:50:57.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202102,1760417457565,-963.85,0.00027397,7,"2025-10-14T04:50:57.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202103,1760417457575,-638.06,0.00027397,7,"2025-10-14T04:50:57.575",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202104,1760417457585,-963.85,0.00027397,7,"2025-10-14T04:50:57.585",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202105,1760417457596,-638.06,0.00027397,7,"2025-10-14T04:50:57.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202106,1760417457607,-638.06,0.00027397,7,"2025-10-14T04:50:57.607",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202107,1760417457617,-638.06,0.00027397,7,"2025-10-14T04:50:57.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202108,1760417457627,-638.06,0.00027397,7,"2025-10-14T04:50:57.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202109,1760417457639,-638.06,0.00027397,7,"2025-10-14T04:50:57.639",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202110,1760417457649,-638.06,0.00027397,7,"2025-10-14T04:50:57.649",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202111,1760417457659,-638.06,0.00027397,7,"2025-10-14T04:50:57.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202112,1760417457669,-638.06,0.00027397,7,"2025-10-14T04:50:57.669",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202113,1760417457678,-638.06,0.00027397,7,"2025-10-14T04:50:57.678",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202114,1760417457688,-638.06,0.00027397,7,"2025-10-14T04:50:57.688",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202115,1760417457698,-638.06,0.00027397,7,"2025-10-14T04:50:57.698",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202116,1760417457707,-638.06,0.00027397,7,"2025-10-14T04:50:57.707",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202117,1760417457723,-638.06,0.00027397,7,"2025-10-14T04:50:57.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202118,1760417457733,-638.06,0.00027397,7,"2025-10-14T04:50:57.733",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202119,1760417457744,-638.06,0.00027397,7,"2025-10-14T04:50:57.744",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202120,1760417457756,-638.06,0.00027397,7,"2025-10-14T04:50:57.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202121,1760417457766,-638.23644297,0.00027397,7,"2025-10-14T04:50:57.766",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202122,1760417457776,-1386.38,0.00027397,7,"2025-10-14T04:50:57.776",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202123,1760417457790,-1386.38,0.00027397,7,"2025-10-14T04:50:57.790",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202124,1760417457800,-1386.38,0.00027397,7,"2025-10-14T04:50:57.800",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202125,1760417457810,-1386.38,0.00027397,7,"2025-10-14T04:50:57.810",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202126,1760417457820,-1386.38,0.00027397,7,"2025-10-14T04:50:57.820",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202127,1760417457831,-1386.38,0.00027397,7,"2025-10-14T04:50:57.831",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202128,1760417457840,-1386.38,0.00027397,7,"2025-10-14T04:50:57.840",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202129,1760417457851,-1386.38,0.00027397,7,"2025-10-14T04:50:57.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202130,1760417457861,-1386.38,0.00027397,7,"2025-10-14T04:50:57.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202132,1760417457872,-1386.38,0.00027397,7,"2025-10-14T04:50:57.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202133,1760417457885,-1386.38,0.00027397,7,"2025-10-14T04:50:57.885",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202135,1760417457896,-1386.38,0.00027397,7,"2025-10-14T04:50:57.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202136,1760417457906,-1386.38,0.00027397,7,"2025-10-14T04:50:57.906",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202137,1760417457916,-1386.38,0.00027397,7,"2025-10-14T04:50:57.916",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202138,1760417457927,-1386.38,0.00027397,7,"2025-10-14T04:50:57.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202139,1760417457936,-1386.38,0.00027397,7,"2025-10-14T04:50:57.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202140,1760417457947,-1386.38,0.00027397,7,"2025-10-14T04:50:57.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202141,1760417457957,-1386.38,0.00027397,7,"2025-10-14T04:50:57.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202142,1760417457967,-1386.38,0.00027397,7,"2025-10-14T04:50:57.967",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202143,1760417457977,-1386.38,0.00027397,7,"2025-10-14T04:50:57.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202144,1760417457987,-1386.38,0.00027397,7,"2025-10-14T04:50:57.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202145,1760417457997,-1386.38,0.00027397,7,"2025-10-14T04:50:57.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202146,1760417458007,-1386.38,0.00027397,7,"2025-10-14T04:50:58.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202147,1760417458017,-1386.49,0.00027397,7,"2025-10-14T04:50:58.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202148,1760417458027,-582.85,0.00027397,7,"2025-10-14T04:50:58.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202149,1760417458037,-582.85,0.00027397,7,"2025-10-14T04:50:58.037",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202150,1760417458047,-582.85,0.00027397,7,"2025-10-14T04:50:58.047",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202151,1760417458057,-582.85,0.00027397,7,"2025-10-14T04:50:58.057",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202152,1760417458067,-582.85,0.00027397,7,"2025-10-14T04:50:58.067",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202153,1760417458081,-582.85,0.00027397,7,"2025-10-14T04:50:58.081",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202154,1760417458091,-582.85,0.00027397,7,"2025-10-14T04:50:58.091",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202155,1760417458102,-582.85,0.00027397,7,"2025-10-14T04:50:58.102",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202156,1760417458111,-582.85,0.00027397,7,"2025-10-14T04:50:58.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202157,1760417458122,-582.85,0.00027397,7,"2025-10-14T04:50:58.122",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202158,1760417458134,-582.85,0.00027397,7,"2025-10-14T04:50:58.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202159,1760417458144,-582.85,0.00027397,7,"2025-10-14T04:50:58.144",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202160,1760417458155,-582.85,0.00027397,7,"2025-10-14T04:50:58.155",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202161,1760417458165,-582.85,0.00027397,7,"2025-10-14T04:50:58.165",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202162,1760417458175,-582.85,0.00027397,7,"2025-10-14T04:50:58.175",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202163,1760417458188,-582.85,0.00027397,7,"2025-10-14T04:50:58.188",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202164,1760417458199,-582.85,0.00027397,7,"2025-10-14T04:50:58.199",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202165,1760417458209,-582.85,0.00027397,7,"2025-10-14T04:50:58.209",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202166,1760417458219,-582.85,0.00027397,7,"2025-10-14T04:50:58.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202167,1760417458231,-582.85,0.00027397,7,"2025-10-14T04:50:58.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202168,1760417458242,-582.85,0.00027397,7,"2025-10-14T04:50:58.242",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202169,1760417458253,-582.85,0.00027397,7,"2025-10-14T04:50:58.253",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202170,1760417458264,-582.85,0.00027397,7,"2025-10-14T04:50:58.264",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202171,1760417458276,-583.06071442,0.00027397,7,"2025-10-14T04:50:58.276",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202172,1760417458286,-610.38,0.00027397,7,"2025-10-14T04:50:58.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202173,1760417458297,-610.38,0.00027397,7,"2025-10-14T04:50:58.297",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202174,1760417458307,-610.38,0.00027397,7,"2025-10-14T04:50:58.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202175,1760417458318,-610.38,0.00027397,7,"2025-10-14T04:50:58.318",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202176,1760417458327,-610.38,0.00027397,7,"2025-10-14T04:50:58.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202177,1760417458338,-610.38,0.00027397,7,"2025-10-14T04:50:58.338",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202178,1760417458348,-610.38,0.00027397,7,"2025-10-14T04:50:58.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202179,1760417458359,-610.38,0.00027397,7,"2025-10-14T04:50:58.359",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202180,1760417458369,-610.38,0.00027397,7,"2025-10-14T04:50:58.369",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202181,1760417458379,-610.38,0.00027397,7,"2025-10-14T04:50:58.379",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202182,1760417458394,-610.38,0.00027397,7,"2025-10-14T04:50:58.394",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202183,1760417458405,-610.38,0.00027397,7,"2025-10-14T04:50:58.405",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202184,1760417458415,-610.38,0.00027397,7,"2025-10-14T04:50:58.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202185,1760417458426,-610.38,0.00027397,7,"2025-10-14T04:50:58.426",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202186,1760417458436,-610.38,0.00027397,7,"2025-10-14T04:50:58.436",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202187,1760417458447,-610.38,0.00027397,7,"2025-10-14T04:50:58.447",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202188,1760417458457,-610.38,0.00027397,7,"2025-10-14T04:50:58.457",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202189,1760417458469,-610.38,0.00027397,7,"2025-10-14T04:50:58.469",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202190,1760417458484,-610.38,0.00027397,7,"2025-10-14T04:50:58.484",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202191,1760417458495,-610.38,0.00027397,7,"2025-10-14T04:50:58.495",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202192,1760417458505,-610.38,0.00027397,7,"2025-10-14T04:50:58.505",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202193,1760417458517,-610.38,0.00027397,7,"2025-10-14T04:50:58.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202194,1760417458527,-610.38,0.00027397,7,"2025-10-14T04:50:58.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202195,1760417458537,-610.49142054,0.00027397,7,"2025-10-14T04:50:58.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202196,1760417458548,-500.0,0.00027397,7,"2025-10-14T04:50:58.548",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202197,1760417458559,-500.0,0.00027397,7,"2025-10-14T04:50:58.559",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202198,1760417458572,-500.0,0.00027397,7,"2025-10-14T04:50:58.572",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202199,1760417458582,-337.28267191,0.00027397,7,"2025-10-14T04:50:58.582",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202200,1760417458592,-719.12,0.00027397,7,"2025-10-14T04:50:58.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202201,1760417458602,-719.12,0.00027397,7,"2025-10-14T04:50:58.602",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202202,1760417458612,-659.19,0.00027397,7,"2025-10-14T04:50:58.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202203,1760417458622,-659.19,0.00027397,7,"2025-10-14T04:50:58.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202204,1760417458635,-659.19,0.00027397,7,"2025-10-14T04:50:58.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202205,1760417458646,-659.19,0.00027397,7,"2025-10-14T04:50:58.646",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202206,1760417458657,-659.19,0.00027397,7,"2025-10-14T04:50:58.657",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202207,1760417458667,-659.19,0.00027397,7,"2025-10-14T04:50:58.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202208,1760417458680,-659.19,0.00027397,7,"2025-10-14T04:50:58.680",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202209,1760417458690,-659.19,0.00027397,7,"2025-10-14T04:50:58.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202210,1760417458700,-659.19,0.00027397,7,"2025-10-14T04:50:58.700",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202211,1760417458711,-659.19,0.00027397,7,"2025-10-14T04:50:58.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202212,1760417458721,-659.19,0.00027397,7,"2025-10-14T04:50:58.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202213,1760417458731,-659.19,0.00027397,7,"2025-10-14T04:50:58.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202214,1760417458741,-659.19,0.00027397,7,"2025-10-14T04:50:58.741",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202215,1760417458751,-500.0,0.00027397,7,"2025-10-14T04:50:58.751",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202216,1760417458762,-659.19,0.00027397,7,"2025-10-14T04:50:58.762",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202217,1760417458772,-500.0,0.00027397,7,"2025-10-14T04:50:58.772",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202218,1760417458783,-659.19,0.00027397,7,"2025-10-14T04:50:58.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202219,1760417458793,-500.0,0.00027397,7,"2025-10-14T04:50:58.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202220,1760417458803,-659.19,0.00027397,7,"2025-10-14T04:50:58.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202221,1760417458813,-500.0,0.00027397,7,"2025-10-14T04:50:58.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202222,1760417458823,-500.0,0.00027397,7,"2025-10-14T04:50:58.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202223,1760417458834,-659.19,0.00027397,7,"2025-10-14T04:50:58.834",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202224,1760417458844,-500.0,0.00027397,7,"2025-10-14T04:50:58.844",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202225,1760417458855,-659.19,0.00027397,7,"2025-10-14T04:50:58.855",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202226,1760417458865,-659.19,0.00027397,7,"2025-10-14T04:50:58.865",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202227,1760417458875,-659.19,0.00027397,7,"2025-10-14T04:50:58.875",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202228,1760417458888,-500.0,0.00027397,7,"2025-10-14T04:50:58.888",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202229,1760417458898,-500.0,0.00027397,7,"2025-10-14T04:50:58.898",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202230,1760417458908,-659.19,0.00027397,7,"2025-10-14T04:50:58.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202231,1760417458918,-166.29673348,0.00027397,7,"2025-10-14T04:50:58.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202232,1760417458928,-659.19,0.00027397,7,"2025-10-14T04:50:58.928",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202233,1760417458938,-659.19,0.00027397,7,"2025-10-14T04:50:58.938",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202234,1760417458949,-659.39872726,0.00027397,7,"2025-10-14T04:50:58.949",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202235,1760417458959,-500.0,0.00027397,7,"2025-10-14T04:50:58.959",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202236,1760417458969,-500.0,0.00027397,7,"2025-10-14T04:50:58.969",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202237,1760417458979,-500.0,0.00027397,7,"2025-10-14T04:50:58.979",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202238,1760417458989,-500.0,0.00027397,7,"2025-10-14T04:50:58.989",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202239,1760417458999,-500.0,0.00027397,7,"2025-10-14T04:50:58.999",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202240,1760417459009,-500.0,0.00027397,7,"2025-10-14T04:50:59.009",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202241,1760417459019,-500.0,0.00027397,7,"2025-10-14T04:50:59.019",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202242,1760417459029,-500.0,0.00027397,7,"2025-10-14T04:50:59.029",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202243,1760417459039,-606.21621686,0.00027397,7,"2025-10-14T04:50:59.039",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202244,1760417459050,-500.0,0.00027397,7,"2025-10-14T04:50:59.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202245,1760417459070,-500.0,0.00027397,7,"2025-10-14T04:50:59.070",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202246,1760417459080,-500.0,0.00027397,7,"2025-10-14T04:50:59.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202247,1760417459091,-500.0,0.00027397,7,"2025-10-14T04:50:59.091",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202248,1760417459101,-500.0,0.00027397,7,"2025-10-14T04:50:59.101",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202249,1760417459111,-500.0,0.00027397,7,"2025-10-14T04:50:59.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202250,1760417459121,-500.0,0.00027397,7,"2025-10-14T04:50:59.121",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202251,1760417459135,-500.0,0.00027397,7,"2025-10-14T04:50:59.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202252,1760417459145,-500.0,0.00027397,7,"2025-10-14T04:50:59.145",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202253,1760417459156,-500.0,0.00027397,7,"2025-10-14T04:50:59.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202254,1760417459166,-500.0,0.00027397,7,"2025-10-14T04:50:59.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202255,1760417459176,-500.0,0.00027397,7,"2025-10-14T04:50:59.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202256,1760417459186,-500.0,0.00027397,7,"2025-10-14T04:50:59.186",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202257,1760417459200,-500.0,0.00027397,7,"2025-10-14T04:50:59.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202258,1760417459210,-500.0,0.00027397,7,"2025-10-14T04:50:59.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202259,1760417459517,-446.33158349,0.00027397,7,"2025-10-14T04:50:59.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202260,1760417459527,-394.53270797,0.00027397,7,"2025-10-14T04:50:59.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202261,1760417459536,-607.17,0.00027397,7,"2025-10-14T04:50:59.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202262,1760417459546,-607.17,0.00027397,7,"2025-10-14T04:50:59.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202263,1760417459559,-607.17,0.00027397,7,"2025-10-14T04:50:59.559",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202264,1760417459569,-607.17,0.00027397,7,"2025-10-14T04:50:59.569",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202265,1760417459579,-607.17,0.00027397,7,"2025-10-14T04:50:59.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202266,1760417459589,-607.17,0.00027397,7,"2025-10-14T04:50:59.589",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202267,1760417459599,-607.17,0.00027397,7,"2025-10-14T04:50:59.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202268,1760417459609,-607.17,0.00027397,7,"2025-10-14T04:50:59.609",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202269,1760417459619,-607.17,0.00027397,7,"2025-10-14T04:50:59.619",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202270,1760417459629,-607.17,0.00027397,7,"2025-10-14T04:50:59.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202271,1760417459640,-607.17,0.00027397,7,"2025-10-14T04:50:59.640",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202272,1760417459650,-607.17,0.00027397,7,"2025-10-14T04:50:59.650",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202273,1760417459660,-607.17,0.00027397,7,"2025-10-14T04:50:59.660",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202274,1760417459670,-607.17,0.00027397,7,"2025-10-14T04:50:59.670",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202275,1760417459686,-607.17,0.00027397,7,"2025-10-14T04:50:59.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202276,1760417459696,-607.17,0.00027397,7,"2025-10-14T04:50:59.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202277,1760417459706,-607.17,0.00027397,7,"2025-10-14T04:50:59.706",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202278,1760417459716,-607.17,0.00027397,7,"2025-10-14T04:50:59.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202279,1760417459727,-607.17,0.00027397,7,"2025-10-14T04:50:59.727",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202280,1760417459737,-607.17,0.00027397,7,"2025-10-14T04:50:59.737",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202281,1760417459748,-607.17,0.00027397,7,"2025-10-14T04:50:59.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202282,1760417459761,-607.17,0.00027397,7,"2025-10-14T04:50:59.761",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202283,1760417459772,-607.17,0.00027397,7,"2025-10-14T04:50:59.772",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202284,1760417459782,-500.0,0.00027397,7,"2025-10-14T04:50:59.782",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202285,1760417459791,-607.39481243,0.00027397,7,"2025-10-14T04:50:59.791",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202286,1760417459800,-500.0,0.00027397,7,"2025-10-14T04:50:59.800",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202287,1760417459809,-500.0,0.00027397,7,"2025-10-14T04:50:59.809",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202288,1760417459819,-500.0,0.00027397,7,"2025-10-14T04:50:59.819",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202289,1760417459829,-502.50918556,0.00027397,7,"2025-10-14T04:50:59.829",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202290,1760417459839,-843.57,0.00027397,7,"2025-10-14T04:50:59.839",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202291,1760417459849,-843.57,0.00027397,7,"2025-10-14T04:50:59.849",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202292,1760417459858,-500.0,0.00027397,7,"2025-10-14T04:50:59.858",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202293,1760417459868,-843.57,0.00027397,7,"2025-10-14T04:50:59.868",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202294,1760417459878,-500.0,0.00027397,7,"2025-10-14T04:50:59.878",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202295,1760417459889,-843.57,0.00027397,7,"2025-10-14T04:50:59.889",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202296,1760417459899,-500.0,0.00027397,7,"2025-10-14T04:50:59.899",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202297,1760417459908,-843.57,0.00027397,7,"2025-10-14T04:50:59.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202298,1760417459918,-500.0,0.00027397,7,"2025-10-14T04:50:59.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202299,1760417459927,-843.57,0.00027397,7,"2025-10-14T04:50:59.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202300,1760417459937,-500.0,0.00027397,7,"2025-10-14T04:50:59.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202301,1760417459947,-843.57,0.00027397,7,"2025-10-14T04:50:59.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202302,1760417459959,-500.0,0.00027397,7,"2025-10-14T04:50:59.959",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202303,1760417459969,-843.57,0.00027397,7,"2025-10-14T04:50:59.969",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202304,1760417459978,-500.0,0.00027397,7,"2025-10-14T04:50:59.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202305,1760417459987,-843.57,0.00027397,7,"2025-10-14T04:50:59.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202306,1760417459998,-500.0,0.00027397,7,"2025-10-14T04:50:59.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202307,1760417460007,-843.57,0.00027397,7,"2025-10-14T04:51:00.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202308,1760417460017,-500.0,0.00027397,7,"2025-10-14T04:51:00.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202309,1760417460026,-843.64,0.00027397,7,"2025-10-14T04:51:00.026",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202310,1760417460036,-500.0,0.00027397,7,"2025-10-14T04:51:00.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202311,1760417460046,-500.0,0.00027397,7,"2025-10-14T04:51:00.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202312,1760417460056,-500.0,0.00027397,7,"2025-10-14T04:51:00.056",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202313,1760417460066,-198.86595579,0.00027397,7,"2025-10-14T04:51:00.066",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202314,1760417460076,-500.0,0.00027397,7,"2025-10-14T04:51:00.076",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202315,1760417460086,-500.0,0.00027397,7,"2025-10-14T04:51:00.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202316,1760417460095,-500.0,0.00027397,7,"2025-10-14T04:51:00.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202317,1760417460104,-500.0,0.00027397,7,"2025-10-14T04:51:00.104",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202318,1760417460114,-500.0,0.00027397,7,"2025-10-14T04:51:00.114",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202319,1760417460123,-500.0,0.00027397,7,"2025-10-14T04:51:00.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202320,1760417460132,-502.02,0.00027397,7,"2025-10-14T04:51:00.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202321,1760417460144,-500.0,0.00027397,7,"2025-10-14T04:51:00.144",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202322,1760417460154,-502.02,0.00027397,7,"2025-10-14T04:51:00.154",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202323,1760417460166,-500.0,0.00027397,7,"2025-10-14T04:51:00.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202324,1760417460176,-502.02,0.00027397,7,"2025-10-14T04:51:00.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202325,1760417460190,-500.0,0.00027397,7,"2025-10-14T04:51:00.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202326,1760417460200,-502.02,0.00027397,7,"2025-10-14T04:51:00.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202327,1760417460210,-500.0,0.00027397,7,"2025-10-14T04:51:00.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202328,1760417460220,-502.02,0.00027397,7,"2025-10-14T04:51:00.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202329,1760417460230,-500.0,0.00027397,7,"2025-10-14T04:51:00.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202330,1760417460240,-502.02,0.00027397,7,"2025-10-14T04:51:00.240",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202331,1760417460249,-500.0,0.00027397,7,"2025-10-14T04:51:00.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202332,1760417460261,-502.02,0.00027397,7,"2025-10-14T04:51:00.261",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202333,1760417460270,-500.0,0.00027397,7,"2025-10-14T04:51:00.270",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202334,1760417460279,-502.02,0.00027397,7,"2025-10-14T04:51:00.279",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202335,1760417460288,-500.0,0.00027397,7,"2025-10-14T04:51:00.288",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202336,1760417460298,-502.02,0.00027397,7,"2025-10-14T04:51:00.298",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202337,1760417460308,-500.0,0.00027397,7,"2025-10-14T04:51:00.308",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202338,1760417460317,-502.02,0.00027397,7,"2025-10-14T04:51:00.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202339,1760417460326,-500.0,0.00027397,7,"2025-10-14T04:51:00.326",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202340,1760417460335,-502.02,0.00027397,7,"2025-10-14T04:51:00.335",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202341,1760417460345,-500.0,0.00027397,7,"2025-10-14T04:51:00.345",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202342,1760417460354,-502.02,0.00027397,7,"2025-10-14T04:51:00.354",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202343,1760417460364,-500.0,0.00027397,7,"2025-10-14T04:51:00.364",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202344,1760417460373,-502.02,0.00027397,7,"2025-10-14T04:51:00.373",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202345,1760417460387,-500.0,0.00027397,7,"2025-10-14T04:51:00.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202346,1760417460399,-502.02,0.00027397,7,"2025-10-14T04:51:00.399",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202347,1760417460409,-500.0,0.00027397,7,"2025-10-14T04:51:00.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202348,1760417460418,-502.02,0.00027397,7,"2025-10-14T04:51:00.418",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202349,1760417460427,-500.0,0.00027397,7,"2025-10-14T04:51:00.427",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202350,1760417460437,-502.02,0.00027397,7,"2025-10-14T04:51:00.437",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202351,1760417460447,-572.97139988,0.00027397,7,"2025-10-14T04:51:00.447",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202352,1760417460456,-502.02,0.00027397,7,"2025-10-14T04:51:00.456",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202353,1760417460467,-502.02,0.00027397,7,"2025-10-14T04:51:00.467",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202354,1760417460476,-502.02,0.00027397,7,"2025-10-14T04:51:00.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202355,1760417460485,-502.02,0.00027397,7,"2025-10-14T04:51:00.485",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202356,1760417460495,-502.02,0.00027397,7,"2025-10-14T04:51:00.495",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202357,1760417460504,-502.02,0.00027397,7,"2025-10-14T04:51:00.504",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202358,1760417460513,-502.02,0.00027397,7,"2025-10-14T04:51:00.513",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202359,1760417460523,-502.10394487,0.00027397,7,"2025-10-14T04:51:00.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202360,1760417460533,-1025.91,0.00027397,7,"2025-10-14T04:51:00.533",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202361,1760417460543,-1025.91,0.00027397,7,"2025-10-14T04:51:00.543",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202362,1760417460561,-1025.91,0.00027397,7,"2025-10-14T04:51:00.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202363,1760417460573,-1025.91,0.00027397,7,"2025-10-14T04:51:00.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202364,1760417460583,-1025.91,0.00027397,7,"2025-10-14T04:51:00.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202365,1760417460593,-1025.91,0.00027397,7,"2025-10-14T04:51:00.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202366,1760417460603,-1025.91,0.00027397,7,"2025-10-14T04:51:00.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202367,1760417460612,-1025.91,0.00027397,7,"2025-10-14T04:51:00.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202368,1760417460622,-1025.91,0.00027397,7,"2025-10-14T04:51:00.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202369,1760417460631,-1025.91,0.00027397,7,"2025-10-14T04:51:00.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202370,1760417460645,-1025.91,0.00027397,7,"2025-10-14T04:51:00.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202371,1760417460655,-1025.91,0.00027397,7,"2025-10-14T04:51:00.655",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202372,1760417460664,-1025.91,0.00027397,7,"2025-10-14T04:51:00.664",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202373,1760417460674,-1025.91,0.00027397,7,"2025-10-14T04:51:00.674",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202374,1760417460684,-1025.91,0.00027397,7,"2025-10-14T04:51:00.684",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202375,1760417460693,-1025.91,0.00027397,7,"2025-10-14T04:51:00.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202376,1760417460703,-1025.91,0.00027397,7,"2025-10-14T04:51:00.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202377,1760417460712,-1025.91,0.00027397,7,"2025-10-14T04:51:00.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202378,1760417460723,-1025.91,0.00027397,7,"2025-10-14T04:51:00.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202379,1760417460732,-1025.91,0.00027397,7,"2025-10-14T04:51:00.732",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202380,1760417460741,-1025.91,0.00027397,7,"2025-10-14T04:51:00.741",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202381,1760417460751,-1025.91,0.00027397,7,"2025-10-14T04:51:00.751",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202382,1760417460760,-1025.91,0.00027397,7,"2025-10-14T04:51:00.760",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202383,1760417460769,-1025.91253388,0.00027397,7,"2025-10-14T04:51:00.769",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202384,1760417460779,-551.47,0.00027397,7,"2025-10-14T04:51:00.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202385,1760417460788,-551.47,0.00027397,7,"2025-10-14T04:51:00.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202386,1760417460797,-551.47,0.00027397,7,"2025-10-14T04:51:00.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202387,1760417460807,-551.47,0.00027397,7,"2025-10-14T04:51:00.807",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202388,1760417460817,-551.47,0.00027397,7,"2025-10-14T04:51:00.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202389,1760417460826,-551.47,0.00027397,7,"2025-10-14T04:51:00.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202390,1760417460836,-551.47,0.00027397,7,"2025-10-14T04:51:00.836",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202391,1760417460846,-551.47,0.00027397,7,"2025-10-14T04:51:00.846",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202392,1760417460856,-551.47,0.00027397,7,"2025-10-14T04:51:00.856",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202393,1760417460865,-551.47,0.00027397,7,"2025-10-14T04:51:00.865",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202394,1760417460875,-551.47,0.00027397,7,"2025-10-14T04:51:00.875",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202395,1760417460889,-551.47,0.00027397,7,"2025-10-14T04:51:00.889",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202396,1760417460899,-551.47,0.00027397,7,"2025-10-14T04:51:00.899",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202397,1760417460909,-551.47,0.00027397,7,"2025-10-14T04:51:00.909",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202398,1760417460922,-551.47,0.00027397,7,"2025-10-14T04:51:00.922",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202399,1760417460932,-551.47,0.00027397,7,"2025-10-14T04:51:00.932",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202400,1760417460942,-551.47,0.00027397,7,"2025-10-14T04:51:00.942",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202401,1760417460952,-551.47,0.00027397,7,"2025-10-14T04:51:00.952",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202402,1760417460962,-551.47,0.00027397,7,"2025-10-14T04:51:00.962",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202403,1760417460972,-551.47,0.00027397,7,"2025-10-14T04:51:00.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202404,1760417460981,-551.47,0.00027397,7,"2025-10-14T04:51:00.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202405,1760417460991,-551.47,0.00027397,7,"2025-10-14T04:51:00.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202406,1760417461001,-551.47,0.00027397,7,"2025-10-14T04:51:01.001",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202407,1760417461010,-551.51848333,0.00027397,7,"2025-10-14T04:51:01.010",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202408,1760417461020,-500.0,0.00027397,7,"2025-10-14T04:51:01.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202409,1760417461030,-500.0,0.00027397,7,"2025-10-14T04:51:01.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202410,1760417461040,-500.0,0.00027397,7,"2025-10-14T04:51:01.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202411,1760417461050,-500.0,0.00027397,7,"2025-10-14T04:51:01.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202412,1760417461059,-500.0,0.00027397,7,"2025-10-14T04:51:01.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202413,1760417461069,-500.0,0.00027397,7,"2025-10-14T04:51:01.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202414,1760417461079,-500.0,0.00027397,7,"2025-10-14T04:51:01.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202415,1760417461088,-500.0,0.00027397,7,"2025-10-14T04:51:01.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202416,1760417461099,-500.0,0.00027397,7,"2025-10-14T04:51:01.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202417,1760417461109,-500.0,0.00027397,7,"2025-10-14T04:51:01.109",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202418,1760417461123,-500.0,0.00027397,7,"2025-10-14T04:51:01.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202419,1760417461132,-500.0,0.00027397,7,"2025-10-14T04:51:01.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202420,1760417461146,-500.0,0.00027397,7,"2025-10-14T04:51:01.146",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202421,1760417461156,-500.0,0.00027397,7,"2025-10-14T04:51:01.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202422,1760417461166,-500.0,0.00027397,7,"2025-10-14T04:51:01.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202423,1760417461176,-500.0,0.00027397,7,"2025-10-14T04:51:01.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202424,1760417461187,-500.0,0.00027397,7,"2025-10-14T04:51:01.187",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202425,1760417461199,-500.0,0.00027397,7,"2025-10-14T04:51:01.199",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202426,1760417461210,-500.0,0.00027397,7,"2025-10-14T04:51:01.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202427,1760417461220,-500.0,0.00027397,7,"2025-10-14T04:51:01.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202428,1760417461230,-500.0,0.00027397,7,"2025-10-14T04:51:01.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202429,1760417461241,-500.0,0.00027397,7,"2025-10-14T04:51:01.241",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202430,1760417461251,-466.72,0.00027397,7,"2025-10-14T04:51:01.251",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202431,1760417461261,-713.0,0.00027397,7,"2025-10-14T04:51:01.261",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202432,1760417461272,-713.0,0.00027397,7,"2025-10-14T04:51:01.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202433,1760417461283,-713.0,0.00027397,7,"2025-10-14T04:51:01.283",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202434,1760417461293,-713.0,0.00027397,7,"2025-10-14T04:51:01.293",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202435,1760417461303,-713.0,0.00027397,7,"2025-10-14T04:51:01.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202436,1760417461313,-713.0,0.00027397,7,"2025-10-14T04:51:01.313",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202437,1760417461323,-713.0,0.00027397,7,"2025-10-14T04:51:01.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202438,1760417461336,-713.0,0.00027397,7,"2025-10-14T04:51:01.336",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202439,1760417461346,-713.0,0.00027397,7,"2025-10-14T04:51:01.346",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202440,1760417461357,-713.0,0.00027397,7,"2025-10-14T04:51:01.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202441,1760417461367,-713.0,0.00027397,7,"2025-10-14T04:51:01.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202442,1760417461377,-713.0,0.00027397,7,"2025-10-14T04:51:01.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202443,1760417461391,-713.0,0.00027397,7,"2025-10-14T04:51:01.391",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202444,1760417461401,-713.0,0.00027397,7,"2025-10-14T04:51:01.401",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202445,1760417461411,-713.0,0.00027397,7,"2025-10-14T04:51:01.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202446,1760417461421,-713.0,0.00027397,7,"2025-10-14T04:51:01.421",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202447,1760417461431,-713.0,0.00027397,7,"2025-10-14T04:51:01.431",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202448,1760417461441,-713.0,0.00027397,7,"2025-10-14T04:51:01.441",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202449,1760417461452,-713.0,0.00027397,7,"2025-10-14T04:51:01.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202450,1760417461461,-713.0,0.00027397,7,"2025-10-14T04:51:01.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202451,1760417461476,-713.0,0.00027397,7,"2025-10-14T04:51:01.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202452,1760417461485,-713.0,0.00027397,7,"2025-10-14T04:51:01.485",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202453,1760417461495,-713.0,0.00027397,7,"2025-10-14T04:51:01.495",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202454,1760417461504,-713.22959206,0.00027397,7,"2025-10-14T04:51:01.504",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202455,1760417461514,-500.0,0.00027397,7,"2025-10-14T04:51:01.514",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202456,1760417461523,-635.83,0.00027397,7,"2025-10-14T04:51:01.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202457,1760417461536,-635.83,0.00027397,7,"2025-10-14T04:51:01.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202458,1760417461545,-635.83,0.00027397,7,"2025-10-14T04:51:01.545",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202459,1760417461555,-635.83,0.00027397,7,"2025-10-14T04:51:01.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202460,1760417461566,-635.83,0.00027397,7,"2025-10-14T04:51:01.566",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202461,1760417461576,-635.83,0.00027397,7,"2025-10-14T04:51:01.576",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202462,1760417461586,-635.83,0.00027397,7,"2025-10-14T04:51:01.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202463,1760417461596,-635.83,0.00027397,7,"2025-10-14T04:51:01.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202464,1760417461606,-635.83,0.00027397,7,"2025-10-14T04:51:01.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202465,1760417461616,-635.83,0.00027397,7,"2025-10-14T04:51:01.616",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202466,1760417461625,-635.83,0.00027397,7,"2025-10-14T04:51:01.625",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202467,1760417461638,-635.83,0.00027397,7,"2025-10-14T04:51:01.638",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202468,1760417461650,-635.83,0.00027397,7,"2025-10-14T04:51:01.650",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202469,1760417461660,-635.83,0.00027397,7,"2025-10-14T04:51:01.660",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202470,1760417461670,-635.83,0.00027397,7,"2025-10-14T04:51:01.670",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202471,1760417461680,-635.83,0.00027397,7,"2025-10-14T04:51:01.680",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202472,1760417461690,-635.83,0.00027397,7,"2025-10-14T04:51:01.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202473,1760417461700,-635.83,0.00027397,7,"2025-10-14T04:51:01.700",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202474,1760417461710,-635.83,0.00027397,7,"2025-10-14T04:51:01.710",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202475,1760417461720,-635.83,0.00027397,7,"2025-10-14T04:51:01.720",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202476,1760417461729,-635.83,0.00027397,7,"2025-10-14T04:51:01.729",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202477,1760417461740,-635.83,0.00027397,7,"2025-10-14T04:51:01.740",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202478,1760417461750,-635.83,0.00027397,7,"2025-10-14T04:51:01.750",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202479,1760417461759,-636.02936631,0.00027397,7,"2025-10-14T04:51:01.759",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202480,1760417461769,-500.0,0.00027397,7,"2025-10-14T04:51:01.769",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202481,1760417461778,-500.0,0.00027397,7,"2025-10-14T04:51:01.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202482,1760417461788,-500.0,0.00027397,7,"2025-10-14T04:51:01.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202483,1760417461797,-500.0,0.00027397,7,"2025-10-14T04:51:01.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202484,1760417461807,-500.0,0.00027397,7,"2025-10-14T04:51:01.807",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202485,1760417461817,-500.0,0.00027397,7,"2025-10-14T04:51:01.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202486,1760417461827,-500.0,0.00027397,7,"2025-10-14T04:51:01.827",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202487,1760417461837,-500.0,0.00027397,7,"2025-10-14T04:51:01.837",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202488,1760417461847,-500.0,0.00027397,7,"2025-10-14T04:51:01.847",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202489,1760417461857,-500.0,0.00027397,7,"2025-10-14T04:51:01.857",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202490,1760417461867,-500.0,0.00027397,7,"2025-10-14T04:51:01.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202491,1760417461877,-500.0,0.00027397,7,"2025-10-14T04:51:01.877",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202492,1760417461893,-500.0,0.00027397,7,"2025-10-14T04:51:01.893",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202493,1760417461902,-500.0,0.00027397,7,"2025-10-14T04:51:01.902",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202494,1760417461912,-555.39180435,0.00027397,7,"2025-10-14T04:51:01.912",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202495,1760417461921,-508.26,0.00027397,7,"2025-10-14T04:51:01.921",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202496,1760417461935,-508.26,0.00027397,7,"2025-10-14T04:51:01.935",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202497,1760417461944,-500.0,0.00027397,7,"2025-10-14T04:51:01.944",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202498,1760417461954,-508.26,0.00027397,7,"2025-10-14T04:51:01.954",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202499,1760417461963,-508.26,0.00027397,7,"2025-10-14T04:51:01.963",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202500,1760417461973,-508.40244889,0.00027397,7,"2025-10-14T04:51:01.973",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202501,1760417461983,-500.0,0.00027397,7,"2025-10-14T04:51:01.983",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202502,1760417461992,-500.0,0.00027397,7,"2025-10-14T04:51:01.992",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202503,1760417462001,-500.0,0.00027397,7,"2025-10-14T04:51:02.001",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202504,1760417462011,-500.0,0.00027397,7,"2025-10-14T04:51:02.011",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202505,1760417462021,-500.0,0.00027397,7,"2025-10-14T04:51:02.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202506,1760417462030,-500.0,0.00027397,7,"2025-10-14T04:51:02.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202507,1760417462040,-500.0,0.00027397,7,"2025-10-14T04:51:02.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202508,1760417462049,-500.0,0.00027397,7,"2025-10-14T04:51:02.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202509,1760417462059,-500.0,0.00027397,7,"2025-10-14T04:51:02.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202510,1760417462069,-500.0,0.00027397,7,"2025-10-14T04:51:02.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202511,1760417462078,-500.0,0.00027397,7,"2025-10-14T04:51:02.078",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202512,1760417462088,-500.0,0.00027397,7,"2025-10-14T04:51:02.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202513,1760417462097,-500.0,0.00027397,7,"2025-10-14T04:51:02.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202514,1760417462107,-500.0,0.00027397,7,"2025-10-14T04:51:02.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202515,1760417462116,-500.0,0.00027397,7,"2025-10-14T04:51:02.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202516,1760417462126,-500.0,0.00027397,7,"2025-10-14T04:51:02.126",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202517,1760417462139,-500.0,0.00027397,7,"2025-10-14T04:51:02.139",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202518,1760417462149,-500.0,0.00027397,7,"2025-10-14T04:51:02.149",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202519,1760417462159,-500.0,0.00027397,7,"2025-10-14T04:51:02.159",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202520,1760417462168,-500.0,0.00027397,7,"2025-10-14T04:51:02.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202521,1760417462180,-500.0,0.00027397,7,"2025-10-14T04:51:02.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202522,1760417462191,-500.0,0.00027397,7,"2025-10-14T04:51:02.191",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202523,1760417462201,-190.12244889,0.00027397,7,"2025-10-14T04:51:02.201",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202524,1760417462210,-692.76,0.00027397,7,"2025-10-14T04:51:02.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202525,1760417462219,-692.76,0.00027397,7,"2025-10-14T04:51:02.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202526,1760417462229,-692.76,0.00027397,7,"2025-10-14T04:51:02.229",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202527,1760417462239,-692.76,0.00027397,7,"2025-10-14T04:51:02.239",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202528,1760417462248,-692.76,0.00027397,7,"2025-10-14T04:51:02.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202529,1760417462258,-692.76,0.00027397,7,"2025-10-14T04:51:02.258",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202530,1760417462269,-692.76,0.00027397,7,"2025-10-14T04:51:02.269",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202531,1760417462279,-692.76,0.00027397,7,"2025-10-14T04:51:02.279",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202532,1760417462288,-692.76,0.00027397,7,"2025-10-14T04:51:02.288",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202533,1760417462297,-692.76,0.00027397,7,"2025-10-14T04:51:02.297",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202534,1760417462307,-692.76,0.00027397,7,"2025-10-14T04:51:02.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202535,1760417462316,-692.76,0.00027397,7,"2025-10-14T04:51:02.316",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202536,1760417462326,-692.76,0.00027397,7,"2025-10-14T04:51:02.326",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202537,1760417462335,-692.76,0.00027397,7,"2025-10-14T04:51:02.335",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202538,1760417462344,-692.76,0.00027397,7,"2025-10-14T04:51:02.344",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202539,1760417462354,-692.76,0.00027397,7,"2025-10-14T04:51:02.354",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202540,1760417462363,-692.76,0.00027397,7,"2025-10-14T04:51:02.363",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202541,1760417462372,-692.76,0.00027397,7,"2025-10-14T04:51:02.372",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202542,1760417462383,-692.76,0.00027397,7,"2025-10-14T04:51:02.383",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202543,1760417462396,-692.76,0.00027397,7,"2025-10-14T04:51:02.396",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202544,1760417462406,-692.76,0.00027397,7,"2025-10-14T04:51:02.406",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202545,1760417462415,-692.76,0.00027397,7,"2025-10-14T04:51:02.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202546,1760417462424,-692.76,0.00027397,7,"2025-10-14T04:51:02.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202547,1760417462433,-692.86148715,0.00027397,7,"2025-10-14T04:51:02.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202548,1760417462443,-1467.05,0.00027397,7,"2025-10-14T04:51:02.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202549,1760417462452,-1467.05,0.00027397,7,"2025-10-14T04:51:02.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202550,1760417462461,-1467.05,0.00027397,7,"2025-10-14T04:51:02.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202551,1760417462470,-1467.05,0.00027397,7,"2025-10-14T04:51:02.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202552,1760417462479,-1467.05,0.00027397,7,"2025-10-14T04:51:02.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202553,1760417462489,-1467.05,0.00027397,7,"2025-10-14T04:51:02.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202554,1760417462498,-1467.05,0.00027397,7,"2025-10-14T04:51:02.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202555,1760417462508,-1467.05,0.00027397,7,"2025-10-14T04:51:02.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202556,1760417462517,-1467.05,0.00027397,7,"2025-10-14T04:51:02.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202557,1760417462526,-1467.05,0.00027397,7,"2025-10-14T04:51:02.526",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202558,1760417462536,-1467.05,0.00027397,7,"2025-10-14T04:51:02.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202559,1760417462546,-1467.05,0.00027397,7,"2025-10-14T04:51:02.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202560,1760417462556,-1467.05,0.00027397,7,"2025-10-14T04:51:02.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202561,1760417462570,-1467.05,0.00027397,7,"2025-10-14T04:51:02.570",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202562,1760417462581,-1467.05,0.00027397,7,"2025-10-14T04:51:02.581",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202563,1760417462592,-1467.05,0.00027397,7,"2025-10-14T04:51:02.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202564,1760417462603,-1467.05,0.00027397,7,"2025-10-14T04:51:02.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202565,1760417462614,-1467.05,0.00027397,7,"2025-10-14T04:51:02.614",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202566,1760417462625,-1467.05,0.00027397,7,"2025-10-14T04:51:02.625",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202567,1760417462637,-1467.05,0.00027397,7,"2025-10-14T04:51:02.637",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202568,1760417462649,-1467.05,0.00027397,7,"2025-10-14T04:51:02.649",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202569,1760417462659,-1467.05,0.00027397,7,"2025-10-14T04:51:02.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202570,1760417462669,-1467.05,0.00027397,7,"2025-10-14T04:51:02.669",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202571,1760417462679,-1467.16891864,0.00027397,7,"2025-10-14T04:51:02.679",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202572,1760417462689,-500.0,0.00027397,7,"2025-10-14T04:51:02.689",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202573,1760417462698,-500.0,0.00027397,7,"2025-10-14T04:51:02.698",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202574,1760417462708,-500.0,0.00027397,7,"2025-10-14T04:51:02.708",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202575,1760417462717,-500.0,0.00027397,7,"2025-10-14T04:51:02.717",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202576,1760417462726,-500.0,0.00027397,7,"2025-10-14T04:51:02.726",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202577,1760417462735,-527.61330789,0.00027397,7,"2025-10-14T04:51:02.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202578,1760417462745,-500.0,0.00027397,7,"2025-10-14T04:51:02.745",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202579,1760417462754,-500.0,0.00027397,7,"2025-10-14T04:51:02.754",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202580,1760417462764,-500.0,0.00027397,7,"2025-10-14T04:51:02.764",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202581,1760417462773,-500.0,0.00027397,7,"2025-10-14T04:51:02.773",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202582,1760417462783,-500.0,0.00027397,7,"2025-10-14T04:51:02.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202583,1760417462793,-500.0,0.00027397,7,"2025-10-14T04:51:02.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202584,1760417462803,-500.0,0.00027397,7,"2025-10-14T04:51:02.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202585,1760417462813,-500.0,0.00027397,7,"2025-10-14T04:51:02.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202586,1760417462823,-500.0,0.00027397,7,"2025-10-14T04:51:02.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202587,1760417462833,-500.0,0.00027397,7,"2025-10-14T04:51:02.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202588,1760417462843,-526.3183828,0.00027397,7,"2025-10-14T04:51:02.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202589,1760417462853,-500.0,0.00027397,7,"2025-10-14T04:51:02.853",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202590,1760417462863,-500.0,0.00027397,7,"2025-10-14T04:51:02.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202591,1760417462873,-500.0,0.00027397,7,"2025-10-14T04:51:02.873",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202592,1760417462883,-500.0,0.00027397,7,"2025-10-14T04:51:02.883",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202593,1760417462896,-500.0,0.00027397,7,"2025-10-14T04:51:02.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202594,1760417462906,-500.0,0.00027397,7,"2025-10-14T04:51:02.906",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202595,1760417462916,-500.0,0.00027397,7,"2025-10-14T04:51:02.916",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202596,1760417462926,-500.0,0.00027397,7,"2025-10-14T04:51:02.926",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202597,1760417462936,-500.0,0.00027397,7,"2025-10-14T04:51:02.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202598,1760417462946,-500.0,0.00027397,7,"2025-10-14T04:51:02.946",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202599,1760417462956,-500.0,0.00027397,7,"2025-10-14T04:51:02.956",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202600,1760417462966,-500.0,0.00027397,7,"2025-10-14T04:51:02.966",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202601,1760417462976,-500.0,0.00027397,7,"2025-10-14T04:51:02.976",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202602,1760417462986,-500.0,0.00027397,7,"2025-10-14T04:51:02.986",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202603,1760417462996,-500.0,0.00027397,7,"2025-10-14T04:51:02.996",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202604,1760417463006,-628.6281804,0.00027397,7,"2025-10-14T04:51:03.006",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202605,1760417463015,-500.0,0.00027397,7,"2025-10-14T04:51:03.015",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202606,1760417463025,-500.0,0.00027397,7,"2025-10-14T04:51:03.025",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202607,1760417463035,-500.0,0.00027397,7,"2025-10-14T04:51:03.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202608,1760417463045,-500.0,0.00027397,7,"2025-10-14T04:51:03.045",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202609,1760417463057,-500.0,0.00027397,7,"2025-10-14T04:51:03.057",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202610,1760417463075,-500.0,0.00027397,7,"2025-10-14T04:51:03.075",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202611,1760417463093,-500.0,0.00027397,7,"2025-10-14T04:51:03.093",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202612,1760417463105,-500.0,0.00027397,7,"2025-10-14T04:51:03.105",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202613,1760417463115,-500.0,0.00027397,7,"2025-10-14T04:51:03.115",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202614,1760417463125,-500.0,0.00027397,7,"2025-10-14T04:51:03.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202615,1760417463138,-500.0,0.00027397,7,"2025-10-14T04:51:03.138",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202616,1760417463147,-500.0,0.00027397,7,"2025-10-14T04:51:03.147",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202617,1760417463157,-500.0,0.00027397,7,"2025-10-14T04:51:03.157",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202618,1760417463167,-500.0,0.00027397,7,"2025-10-14T04:51:03.167",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202619,1760417463176,-500.0,0.00027397,7,"2025-10-14T04:51:03.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202620,1760417463187,-500.0,0.00027397,7,"2025-10-14T04:51:03.187",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202621,1760417463199,-500.0,0.00027397,7,"2025-10-14T04:51:03.199",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202622,1760417463208,-500.0,0.00027397,7,"2025-10-14T04:51:03.208",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202623,1760417463217,-500.0,0.00027397,7,"2025-10-14T04:51:03.217",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202624,1760417463227,-356.18032775,0.00027397,7,"2025-10-14T04:51:03.227",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202625,1760417463237,-500.0,0.00027397,7,"2025-10-14T04:51:03.237",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202626,1760417463246,-500.0,0.00027397,7,"2025-10-14T04:51:03.246",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202627,1760417463255,-500.0,0.00027397,7,"2025-10-14T04:51:03.255",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202628,1760417463267,-500.0,0.00027397,7,"2025-10-14T04:51:03.267",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202629,1760417463277,-500.0,0.00027397,7,"2025-10-14T04:51:03.277",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202630,1760417463286,-275.27456819,0.00027397,7,"2025-10-14T04:51:03.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202631,1760417463295,-500.0,0.00027397,7,"2025-10-14T04:51:03.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202632,1760417463305,-500.0,0.00027397,7,"2025-10-14T04:51:03.305",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202633,1760417463314,-500.0,0.00027397,7,"2025-10-14T04:51:03.314",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202634,1760417463323,-172.95691215,0.00027397,7,"2025-10-14T04:51:03.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202635,1760417463333,-631.94,0.00027397,7,"2025-10-14T04:51:03.333",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202636,1760417463342,-631.94,0.00027397,7,"2025-10-14T04:51:03.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202637,1760417463352,-605.6,0.00027397,7,"2025-10-14T04:51:03.352",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202638,1760417463361,-631.94,0.00027397,7,"2025-10-14T04:51:03.361",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202639,1760417463371,-605.6,0.00027397,7,"2025-10-14T04:51:03.371",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202640,1760417463380,-631.94,0.00027397,7,"2025-10-14T04:51:03.380",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202641,1760417463391,-605.6,0.00027397,7,"2025-10-14T04:51:03.391",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202642,1760417463401,-631.94,0.00027397,7,"2025-10-14T04:51:03.401",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202643,1760417463411,-605.6,0.00027397,7,"2025-10-14T04:51:03.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202644,1760417463423,-631.94,0.00027397,7,"2025-10-14T04:51:03.423",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202645,1760417463433,-605.6,0.00027397,7,"2025-10-14T04:51:03.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202646,1760417463443,-631.94,0.00027397,7,"2025-10-14T04:51:03.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202647,1760417463452,-605.6,0.00027397,7,"2025-10-14T04:51:03.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202648,1760417463461,-631.94,0.00027397,7,"2025-10-14T04:51:03.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202649,1760417463470,-605.6,0.00027397,7,"2025-10-14T04:51:03.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202650,1760417463479,-631.94,0.00027397,7,"2025-10-14T04:51:03.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202651,1760417463489,-605.6,0.00027397,7,"2025-10-14T04:51:03.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202652,1760417463498,-631.94,0.00027397,7,"2025-10-14T04:51:03.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202653,1760417463507,-605.6,0.00027397,7,"2025-10-14T04:51:03.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202654,1760417463516,-631.94,0.00027397,7,"2025-10-14T04:51:03.516",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202655,1760417463529,-605.6,0.00027397,7,"2025-10-14T04:51:03.529",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202656,1760417463545,-631.94,0.00027397,7,"2025-10-14T04:51:03.545",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202657,1760417463554,-605.6,0.00027397,7,"2025-10-14T04:51:03.554",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202658,1760417463564,-631.94,0.00027397,7,"2025-10-14T04:51:03.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202659,1760417463574,-500.0,0.00027397,7,"2025-10-14T04:51:03.574",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202660,1760417463583,-500.0,0.00027397,7,"2025-10-14T04:51:03.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202661,1760417463593,-500.0,0.00027397,7,"2025-10-14T04:51:03.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202662,1760417463602,-519.6319854,0.00027397,7,"2025-10-14T04:51:03.602",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202663,1760417463612,-853.19,0.00027397,7,"2025-10-14T04:51:03.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202664,1760417463622,-853.19,0.00027397,7,"2025-10-14T04:51:03.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202665,1760417463631,-853.19,0.00027397,7,"2025-10-14T04:51:03.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202666,1760417463642,-853.19,0.00027397,7,"2025-10-14T04:51:03.642",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202667,1760417463652,-853.19,0.00027397,7,"2025-10-14T04:51:03.652",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202668,1760417463662,-853.19,0.00027397,7,"2025-10-14T04:51:03.662",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202669,1760417463672,-853.19,0.00027397,7,"2025-10-14T04:51:03.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202670,1760417463681,-853.19,0.00027397,7,"2025-10-14T04:51:03.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202671,1760417463691,-853.19,0.00027397,7,"2025-10-14T04:51:03.691",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202672,1760417463701,-853.19,0.00027397,7,"2025-10-14T04:51:03.701",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202673,1760417463711,-853.19,0.00027397,7,"2025-10-14T04:51:03.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202674,1760417463720,-853.19,0.00027397,7,"2025-10-14T04:51:03.720",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202675,1760417463730,-853.19,0.00027397,7,"2025-10-14T04:51:03.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202676,1760417463740,-853.19,0.00027397,7,"2025-10-14T04:51:03.740",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202677,1760417463749,-853.19,0.00027397,7,"2025-10-14T04:51:03.749",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202678,1760417463758,-853.19,0.00027397,7,"2025-10-14T04:51:03.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202679,1760417463768,-853.19,0.00027397,7,"2025-10-14T04:51:03.768",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202680,1760417463778,-853.19,0.00027397,7,"2025-10-14T04:51:03.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202681,1760417463788,-853.19,0.00027397,7,"2025-10-14T04:51:03.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202682,1760417463798,-853.19,0.00027397,7,"2025-10-14T04:51:03.798",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202683,1760417463808,-853.19,0.00027397,7,"2025-10-14T04:51:03.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202684,1760417463818,-853.19,0.00027397,7,"2025-10-14T04:51:03.818",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202685,1760417463828,-853.19,0.00027397,7,"2025-10-14T04:51:03.828",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202686,1760417463838,-853.32127982,0.00027397,7,"2025-10-14T04:51:03.838",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202687,1760417464084,-500.0,0.00027397,7,"2025-10-14T04:51:04.084",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202688,1760417464094,-500.0,0.00027397,7,"2025-10-14T04:51:04.094",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202689,1760417464104,-575.12644313,0.00027397,7,"2025-10-14T04:51:04.104",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202690,1760417464113,-530.17,0.00027397,7,"2025-10-14T04:51:04.113",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202691,1760417464123,-530.17,0.00027397,7,"2025-10-14T04:51:04.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202692,1760417464133,-530.17,0.00027397,7,"2025-10-14T04:51:04.133",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202693,1760417464149,-530.17,0.00027397,7,"2025-10-14T04:51:04.149",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202694,1760417464160,-530.17,0.00027397,7,"2025-10-14T04:51:04.160",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202695,1760417464169,-530.17,0.00027397,7,"2025-10-14T04:51:04.169",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202696,1760417464181,-530.17,0.00027397,7,"2025-10-14T04:51:04.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202697,1760417464195,-530.17,0.00027397,7,"2025-10-14T04:51:04.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202698,1760417464207,-530.17,0.00027397,7,"2025-10-14T04:51:04.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202699,1760417464217,-530.17,0.00027397,7,"2025-10-14T04:51:04.217",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202700,1760417464227,-530.17,0.00027397,7,"2025-10-14T04:51:04.227",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202701,1760417464238,-530.17,0.00027397,7,"2025-10-14T04:51:04.238",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202702,1760417464249,-530.17,0.00027397,7,"2025-10-14T04:51:04.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202703,1760417464262,-530.17,0.00027397,7,"2025-10-14T04:51:04.262",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202704,1760417464274,-530.17,0.00027397,7,"2025-10-14T04:51:04.274",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202705,1760417464284,-530.17,0.00027397,7,"2025-10-14T04:51:04.284",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202706,1760417464295,-530.17,0.00027397,7,"2025-10-14T04:51:04.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202707,1760417464305,-530.17,0.00027397,7,"2025-10-14T04:51:04.305",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202708,1760417464317,-530.17,0.00027397,7,"2025-10-14T04:51:04.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202709,1760417464327,-530.17,0.00027397,7,"2025-10-14T04:51:04.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202710,1760417464337,-530.17,0.00027397,7,"2025-10-14T04:51:04.337",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202711,1760417464346,-530.17,0.00027397,7,"2025-10-14T04:51:04.346",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202712,1760417464357,-530.17,0.00027397,7,"2025-10-14T04:51:04.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202713,1760417464366,-530.33463606,0.00027397,7,"2025-10-14T04:51:04.366",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202714,1760417464376,-580.0,0.00027397,7,"2025-10-14T04:51:04.376",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202715,1760417464388,-580.0,0.00027397,7,"2025-10-14T04:51:04.388",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202716,1760417464400,-580.0,0.00027397,7,"2025-10-14T04:51:04.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202717,1760417464410,-580.0,0.00027397,7,"2025-10-14T04:51:04.410",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202718,1760417464419,-580.0,0.00027397,7,"2025-10-14T04:51:04.419",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202719,1760417464429,-580.0,0.00027397,7,"2025-10-14T04:51:04.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202720,1760417464438,-580.0,0.00027397,7,"2025-10-14T04:51:04.438",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202721,1760417464447,-580.0,0.00027397,7,"2025-10-14T04:51:04.447",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202722,1760417464456,-580.0,0.00027397,7,"2025-10-14T04:51:04.456",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202723,1760417464466,-580.0,0.00027397,7,"2025-10-14T04:51:04.466",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202724,1760417464475,-580.0,0.00027397,7,"2025-10-14T04:51:04.475",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202725,1760417464484,-580.0,0.00027397,7,"2025-10-14T04:51:04.484",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202726,1760417464493,-580.0,0.00027397,7,"2025-10-14T04:51:04.493",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202727,1760417464505,-580.0,0.00027397,7,"2025-10-14T04:51:04.505",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202728,1760417464515,-580.0,0.00027397,7,"2025-10-14T04:51:04.515",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202729,1760417464524,-580.0,0.00027397,7,"2025-10-14T04:51:04.524",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202730,1760417464533,-580.0,0.00027397,7,"2025-10-14T04:51:04.533",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202731,1760417464542,-580.0,0.00027397,7,"2025-10-14T04:51:04.542",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202732,1760417464551,-580.0,0.00027397,7,"2025-10-14T04:51:04.551",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202733,1760417464561,-580.0,0.00027397,7,"2025-10-14T04:51:04.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202734,1760417464570,-580.0,0.00027397,7,"2025-10-14T04:51:04.570",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202735,1760417464580,-580.0,0.00027397,7,"2025-10-14T04:51:04.580",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202736,1760417464590,-580.0,0.00027397,7,"2025-10-14T04:51:04.590",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202737,1760417464598,-580.0,0.00027397,7,"2025-10-14T04:51:04.598",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202738,1760417464608,-792.3,0.00027397,7,"2025-10-14T04:51:04.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202739,1760417464617,-792.3,0.00027397,7,"2025-10-14T04:51:04.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202740,1760417464626,-792.3,0.00027397,7,"2025-10-14T04:51:04.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202741,1760417464635,-792.3,0.00027397,7,"2025-10-14T04:51:04.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202742,1760417464647,-792.3,0.00027397,7,"2025-10-14T04:51:04.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202743,1760417464656,-792.3,0.00027397,7,"2025-10-14T04:51:04.656",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202744,1760417464666,-792.3,0.00027397,7,"2025-10-14T04:51:04.666",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202745,1760417464675,-792.3,0.00027397,7,"2025-10-14T04:51:04.675",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202746,1760417464684,-792.3,0.00027397,7,"2025-10-14T04:51:04.684",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202747,1760417464693,-792.3,0.00027397,7,"2025-10-14T04:51:04.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202748,1760417464702,-792.3,0.00027397,7,"2025-10-14T04:51:04.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202749,1760417464712,-792.3,0.00027397,7,"2025-10-14T04:51:04.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202750,1760417464722,-792.3,0.00027397,7,"2025-10-14T04:51:04.722",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202751,1760417464731,-792.3,0.00027397,7,"2025-10-14T04:51:04.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202752,1760417464741,-792.3,0.00027397,7,"2025-10-14T04:51:04.741",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202753,1760417464750,-792.3,0.00027397,7,"2025-10-14T04:51:04.750",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202754,1760417464760,-792.3,0.00027397,7,"2025-10-14T04:51:04.760",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202755,1760417464769,-792.3,0.00027397,7,"2025-10-14T04:51:04.769",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202756,1760417464779,-792.3,0.00027397,7,"2025-10-14T04:51:04.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202757,1760417464788,-792.3,0.00027397,7,"2025-10-14T04:51:04.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202758,1760417464797,-792.3,0.00027397,7,"2025-10-14T04:51:04.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202759,1760417464807,-792.3,0.00027397,7,"2025-10-14T04:51:04.807",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202760,1760417464817,-792.3,0.00027397,7,"2025-10-14T04:51:04.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202761,1760417464826,-792.3695671,0.00027397,7,"2025-10-14T04:51:04.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202762,1760417464836,-920.93,0.00027397,7,"2025-10-14T04:51:04.836",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202763,1760417464845,-920.93,0.00027397,7,"2025-10-14T04:51:04.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202764,1760417464855,-920.93,0.00027397,7,"2025-10-14T04:51:04.855",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202765,1760417464864,-920.93,0.00027397,7,"2025-10-14T04:51:04.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202766,1760417464874,-920.93,0.00027397,7,"2025-10-14T04:51:04.874",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202767,1760417464884,-920.93,0.00027397,7,"2025-10-14T04:51:04.884",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202768,1760417464900,-920.93,0.00027397,7,"2025-10-14T04:51:04.900",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202769,1760417464910,-920.93,0.00027397,7,"2025-10-14T04:51:04.910",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202770,1760417464919,-920.93,0.00027397,7,"2025-10-14T04:51:04.919",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202771,1760417464929,-920.93,0.00027397,7,"2025-10-14T04:51:04.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202772,1760417464939,-920.93,0.00027397,7,"2025-10-14T04:51:04.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202773,1760417464948,-920.93,0.00027397,7,"2025-10-14T04:51:04.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202774,1760417464958,-920.93,0.00027397,7,"2025-10-14T04:51:04.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202775,1760417464968,-920.93,0.00027397,7,"2025-10-14T04:51:04.968",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202776,1760417464977,-920.93,0.00027397,7,"2025-10-14T04:51:04.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202777,1760417464987,-920.93,0.00027397,7,"2025-10-14T04:51:04.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202778,1760417464996,-920.93,0.00027397,7,"2025-10-14T04:51:04.996",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202779,1760417465006,-920.93,0.00027397,7,"2025-10-14T04:51:05.006",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202780,1760417465016,-920.93,0.00027397,7,"2025-10-14T04:51:05.016",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202781,1760417465026,-920.93,0.00027397,7,"2025-10-14T04:51:05.026",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202782,1760417465036,-920.93,0.00027397,7,"2025-10-14T04:51:05.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202783,1760417465045,-920.93,0.00027397,7,"2025-10-14T04:51:05.045",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202784,1760417465056,-920.93,0.00027397,7,"2025-10-14T04:51:05.056",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202785,1760417465066,-921.10524439,0.00027397,7,"2025-10-14T04:51:05.066",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202786,1760417465076,-2859.22,0.00027397,7,"2025-10-14T04:51:05.076",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202787,1760417465086,-2859.22,0.00027397,7,"2025-10-14T04:51:05.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202788,1760417465095,-2859.22,0.00027397,7,"2025-10-14T04:51:05.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202789,1760417465105,-2859.22,0.00027397,7,"2025-10-14T04:51:05.105",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202790,1760417465115,-2859.22,0.00027397,7,"2025-10-14T04:51:05.115",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202791,1760417465124,-2859.22,0.00027397,7,"2025-10-14T04:51:05.124",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202792,1760417465134,-2859.22,0.00027397,7,"2025-10-14T04:51:05.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202793,1760417465147,-2859.22,0.00027397,7,"2025-10-14T04:51:05.147",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202794,1760417465156,-2859.22,0.00027397,7,"2025-10-14T04:51:05.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202795,1760417465165,-2859.22,0.00027397,7,"2025-10-14T04:51:05.165",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202796,1760417465175,-2859.22,0.00027397,7,"2025-10-14T04:51:05.175",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202797,1760417465184,-2859.22,0.00027397,7,"2025-10-14T04:51:05.184",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202798,1760417465197,-2859.22,0.00027397,7,"2025-10-14T04:51:05.197",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202799,1760417465207,-2859.22,0.00027397,7,"2025-10-14T04:51:05.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202800,1760417465216,-2859.22,0.00027397,7,"2025-10-14T04:51:05.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202801,1760417465226,-2859.22,0.00027397,7,"2025-10-14T04:51:05.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202802,1760417465236,-2859.22,0.00027397,7,"2025-10-14T04:51:05.236",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202803,1760417465245,-2859.22,0.00027397,7,"2025-10-14T04:51:05.245",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202804,1760417465255,-2859.22,0.00027397,7,"2025-10-14T04:51:05.255",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202805,1760417465264,-2859.22,0.00027397,7,"2025-10-14T04:51:05.264",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202806,1760417465275,-2859.22,0.00027397,7,"2025-10-14T04:51:05.275",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202807,1760417465284,-2859.22,0.00027397,7,"2025-10-14T04:51:05.284",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202808,1760417465295,-2859.22,0.00027397,7,"2025-10-14T04:51:05.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202809,1760417465305,-2859.36536395,0.00027397,7,"2025-10-14T04:51:05.305",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202810,1760417465314,-941.99,0.00027397,7,"2025-10-14T04:51:05.314",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202811,1760417465323,-941.99,0.00027397,7,"2025-10-14T04:51:05.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202812,1760417465333,-941.99,0.00027397,7,"2025-10-14T04:51:05.333",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202813,1760417465343,-941.99,0.00027397,7,"2025-10-14T04:51:05.343",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202814,1760417465353,-941.99,0.00027397,7,"2025-10-14T04:51:05.353",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202815,1760417465362,-941.99,0.00027397,7,"2025-10-14T04:51:05.362",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202816,1760417465371,-941.99,0.00027397,7,"2025-10-14T04:51:05.371",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202817,1760417465381,-941.99,0.00027397,7,"2025-10-14T04:51:05.381",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202818,1760417465394,-941.99,0.00027397,7,"2025-10-14T04:51:05.394",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202819,1760417465403,-941.99,0.00027397,7,"2025-10-14T04:51:05.403",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202820,1760417465413,-941.99,0.00027397,7,"2025-10-14T04:51:05.413",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202821,1760417465422,-941.99,0.00027397,7,"2025-10-14T04:51:05.422",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202822,1760417465432,-941.99,0.00027397,7,"2025-10-14T04:51:05.432",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202823,1760417465442,-941.99,0.00027397,7,"2025-10-14T04:51:05.442",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202824,1760417465451,-941.99,0.00027397,7,"2025-10-14T04:51:05.451",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202825,1760417465460,-941.99,0.00027397,7,"2025-10-14T04:51:05.460",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202826,1760417465469,-941.99,0.00027397,7,"2025-10-14T04:51:05.469",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202827,1760417465478,-941.99,0.00027397,7,"2025-10-14T04:51:05.478",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202828,1760417465488,-941.99,0.00027397,7,"2025-10-14T04:51:05.488",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202829,1760417465497,-941.99,0.00027397,7,"2025-10-14T04:51:05.497",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202830,1760417465507,-941.99,0.00027397,7,"2025-10-14T04:51:05.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202831,1760417465516,-941.99,0.00027397,7,"2025-10-14T04:51:05.516",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202832,1760417465525,-941.99,0.00027397,7,"2025-10-14T04:51:05.525",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202833,1760417465534,-942.09,0.00027397,7,"2025-10-14T04:51:05.534",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202834,1760417465544,-549.45,0.00027397,7,"2025-10-14T04:51:05.544",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202835,1760417465553,-500.0,0.00027397,7,"2025-10-14T04:51:05.553",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202836,1760417465562,-500.0,0.00027397,7,"2025-10-14T04:51:05.562",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202837,1760417465571,-500.0,0.00027397,7,"2025-10-14T04:51:05.571",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202838,1760417465580,-500.0,0.00027397,7,"2025-10-14T04:51:05.580",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202839,1760417465590,-500.0,0.00027397,7,"2025-10-14T04:51:05.590",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202840,1760417465599,-500.0,0.00027397,7,"2025-10-14T04:51:05.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202841,1760417465609,-500.0,0.00027397,7,"2025-10-14T04:51:05.609",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202842,1760417465618,-500.0,0.00027397,7,"2025-10-14T04:51:05.618",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202843,1760417465627,-500.0,0.00027397,7,"2025-10-14T04:51:05.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202844,1760417465637,-500.0,0.00027397,7,"2025-10-14T04:51:05.637",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202845,1760417465648,-500.0,0.00027397,7,"2025-10-14T04:51:05.648",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202846,1760417465657,-500.0,0.00027397,7,"2025-10-14T04:51:05.657",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202847,1760417465667,-500.0,0.00027397,7,"2025-10-14T04:51:05.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202848,1760417465677,-500.0,0.00027397,7,"2025-10-14T04:51:05.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202849,1760417465686,-500.0,0.00027397,7,"2025-10-14T04:51:05.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202850,1760417465696,-500.0,0.00027397,7,"2025-10-14T04:51:05.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202851,1760417465706,-356.4887932,0.00027397,7,"2025-10-14T04:51:05.706",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202852,1760417465715,-500.0,0.00027397,7,"2025-10-14T04:51:05.715",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202853,1760417465725,-500.0,0.00027397,7,"2025-10-14T04:51:05.725",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202854,1760417465734,-500.0,0.00027397,7,"2025-10-14T04:51:05.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202855,1760417465743,-500.0,0.00027397,7,"2025-10-14T04:51:05.743",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202856,1760417465753,-500.0,0.00027397,7,"2025-10-14T04:51:05.753",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202857,1760417465762,-500.0,0.00027397,7,"2025-10-14T04:51:05.762",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202858,1760417465771,-500.0,0.00027397,7,"2025-10-14T04:51:05.771",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202859,1760417465781,-500.0,0.00027397,7,"2025-10-14T04:51:05.781",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202860,1760417465791,-541.109859,0.00027397,7,"2025-10-14T04:51:05.791",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202861,1760417465800,-591.4,0.00027397,7,"2025-10-14T04:51:05.800",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202862,1760417465810,-591.4,0.00027397,7,"2025-10-14T04:51:05.810",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202863,1760417465820,-591.4,0.00027397,7,"2025-10-14T04:51:05.820",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202864,1760417465830,-591.4,0.00027397,7,"2025-10-14T04:51:05.830",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202865,1760417465839,-591.4,0.00027397,7,"2025-10-14T04:51:05.839",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202866,1760417465848,-591.4,0.00027397,7,"2025-10-14T04:51:05.848",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202867,1760417465858,-591.4,0.00027397,7,"2025-10-14T04:51:05.858",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202868,1760417465867,-591.4,0.00027397,7,"2025-10-14T04:51:05.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202869,1760417465876,-591.4,0.00027397,7,"2025-10-14T04:51:05.876",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202870,1760417465886,-591.4,0.00027397,7,"2025-10-14T04:51:05.886",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202871,1760417465898,-591.4,0.00027397,7,"2025-10-14T04:51:05.898",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202872,1760417465907,-591.4,0.00027397,7,"2025-10-14T04:51:05.907",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202873,1760417465916,-591.4,0.00027397,7,"2025-10-14T04:51:05.916",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202874,1760417465926,-591.4,0.00027397,7,"2025-10-14T04:51:05.926",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202875,1760417465936,-591.4,0.00027397,7,"2025-10-14T04:51:05.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202876,1760417465945,-591.4,0.00027397,7,"2025-10-14T04:51:05.945",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202877,1760417465955,-591.4,0.00027397,7,"2025-10-14T04:51:05.955",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202878,1760417465965,-591.4,0.00027397,7,"2025-10-14T04:51:05.965",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202879,1760417465974,-591.4,0.00027397,7,"2025-10-14T04:51:05.974",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202880,1760417465984,-591.4,0.00027397,7,"2025-10-14T04:51:05.984",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202881,1760417465993,-591.4,0.00027397,7,"2025-10-14T04:51:05.993",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202882,1760417466003,-591.4,0.00027397,7,"2025-10-14T04:51:06.003",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202883,1760417466012,-591.4,0.00027397,7,"2025-10-14T04:51:06.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202884,1760417466022,-591.52371255,0.00027397,7,"2025-10-14T04:51:06.022",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202885,1760417466032,-1006.29,0.00027397,7,"2025-10-14T04:51:06.032",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202886,1760417466041,-1006.29,0.00027397,7,"2025-10-14T04:51:06.041",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202887,1760417466050,-1006.29,0.00027397,7,"2025-10-14T04:51:06.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202888,1760417466060,-1006.29,0.00027397,7,"2025-10-14T04:51:06.060",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202889,1760417466069,-1006.29,0.00027397,7,"2025-10-14T04:51:06.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202890,1760417466079,-1006.29,0.00027397,7,"2025-10-14T04:51:06.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202891,1760417466088,-1006.29,0.00027397,7,"2025-10-14T04:51:06.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202892,1760417466097,-1006.29,0.00027397,7,"2025-10-14T04:51:06.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202893,1760417466107,-1006.29,0.00027397,7,"2025-10-14T04:51:06.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202894,1760417466116,-1006.29,0.00027397,7,"2025-10-14T04:51:06.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202895,1760417466125,-1006.29,0.00027397,7,"2025-10-14T04:51:06.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202896,1760417466134,-1006.29,0.00027397,7,"2025-10-14T04:51:06.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202897,1760417466147,-1006.29,0.00027397,7,"2025-10-14T04:51:06.147",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202898,1760417466157,-1006.29,0.00027397,7,"2025-10-14T04:51:06.157",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202899,1760417466166,-1006.29,0.00027397,7,"2025-10-14T04:51:06.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202900,1760417466176,-1006.29,0.00027397,7,"2025-10-14T04:51:06.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202901,1760417466188,-1006.29,0.00027397,7,"2025-10-14T04:51:06.188",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202902,1760417466198,-1006.29,0.00027397,7,"2025-10-14T04:51:06.198",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202903,1760417466208,-1006.29,0.00027397,7,"2025-10-14T04:51:06.208",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202904,1760417466577,-1006.29,0.00027397,7,"2025-10-14T04:51:06.577",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202905,1760417466597,-1006.29,0.00027397,7,"2025-10-14T04:51:06.597",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202906,1760417466606,-1006.29,0.00027397,7,"2025-10-14T04:51:06.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202907,1760417466615,-1006.29,0.00027397,7,"2025-10-14T04:51:06.615",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202908,1760417466625,-1006.45175103,0.00027397,7,"2025-10-14T04:51:06.625",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202909,1760417466634,-1339.23,0.00027397,7,"2025-10-14T04:51:06.634",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202910,1760417466647,-1339.23,0.00027397,7,"2025-10-14T04:51:06.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202911,1760417466657,-1339.23,0.00027397,7,"2025-10-14T04:51:06.657",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202912,1760417466667,-1339.23,0.00027397,7,"2025-10-14T04:51:06.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202913,1760417466677,-1339.23,0.00027397,7,"2025-10-14T04:51:06.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202914,1760417466686,-1339.23,0.00027397,7,"2025-10-14T04:51:06.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202915,1760417466696,-1339.23,0.00027397,7,"2025-10-14T04:51:06.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202916,1760417466706,-1339.23,0.00027397,7,"2025-10-14T04:51:06.706",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202917,1760417466716,-1339.23,0.00027397,7,"2025-10-14T04:51:06.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202918,1760417466726,-1339.23,0.00027397,7,"2025-10-14T04:51:06.726",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202919,1760417466735,-1339.23,0.00027397,7,"2025-10-14T04:51:06.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202920,1760417466745,-1339.23,0.00027397,7,"2025-10-14T04:51:06.745",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202921,1760417466754,-1339.23,0.00027397,7,"2025-10-14T04:51:06.754",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202922,1760417466763,-1339.23,0.00027397,7,"2025-10-14T04:51:06.763",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202923,1760417466772,-1339.23,0.00027397,7,"2025-10-14T04:51:06.772",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202924,1760417466782,-1339.23,0.00027397,7,"2025-10-14T04:51:06.782",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202925,1760417466792,-1339.23,0.00027397,7,"2025-10-14T04:51:06.792",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202926,1760417466801,-1339.23,0.00027397,7,"2025-10-14T04:51:06.801",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202927,1760417466811,-1339.23,0.00027397,7,"2025-10-14T04:51:06.811",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202928,1760417466821,-1339.23,0.00027397,7,"2025-10-14T04:51:06.821",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202929,1760417466831,-1339.23,0.00027397,7,"2025-10-14T04:51:06.831",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202930,1760417466841,-1339.23,0.00027397,7,"2025-10-14T04:51:06.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202931,1760417466850,-1339.23,0.00027397,7,"2025-10-14T04:51:06.850",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202932,1760417466859,-1339.45919405,0.00027397,7,"2025-10-14T04:51:06.859",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202933,1760417466869,-629.1,0.00027397,7,"2025-10-14T04:51:06.869",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202934,1760417466879,-629.1,0.00027397,7,"2025-10-14T04:51:06.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202935,1760417466891,-629.1,0.00027397,7,"2025-10-14T04:51:06.891",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202936,1760417466900,-629.1,0.00027397,7,"2025-10-14T04:51:06.900",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202937,1760417466910,-629.1,0.00027397,7,"2025-10-14T04:51:06.910",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202938,1760417466919,-629.1,0.00027397,7,"2025-10-14T04:51:06.919",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202939,1760417466929,-629.1,0.00027397,7,"2025-10-14T04:51:06.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202940,1760417466938,-629.1,0.00027397,7,"2025-10-14T04:51:06.938",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202941,1760417466948,-629.1,0.00027397,7,"2025-10-14T04:51:06.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202942,1760417466958,-629.1,0.00027397,7,"2025-10-14T04:51:06.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202943,1760417466968,-629.1,0.00027397,7,"2025-10-14T04:51:06.968",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202944,1760417466977,-500.0,0.00027397,7,"2025-10-14T04:51:06.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202945,1760417466988,-629.1,0.00027397,7,"2025-10-14T04:51:06.988",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202946,1760417467006,-500.0,0.00027397,7,"2025-10-14T04:51:07.006",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202947,1760417467016,-500.0,0.00027397,7,"2025-10-14T04:51:07.016",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202948,1760417467025,-629.1,0.00027397,7,"2025-10-14T04:51:07.025",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202949,1760417467035,-500.0,0.00027397,7,"2025-10-14T04:51:07.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202950,1760417467045,-629.1,0.00027397,7,"2025-10-14T04:51:07.045",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202951,1760417467054,-500.0,0.00027397,7,"2025-10-14T04:51:07.054",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202952,1760417467064,-629.1,0.00027397,7,"2025-10-14T04:51:07.064",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202953,1760417467073,-500.0,0.00027397,7,"2025-10-14T04:51:07.073",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202954,1760417467083,-629.1,0.00027397,7,"2025-10-14T04:51:07.083",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202955,1760417467093,-500.0,0.00027397,7,"2025-10-14T04:51:07.093",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202956,1760417467102,-629.1,0.00027397,7,"2025-10-14T04:51:07.102",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202957,1760417467112,-500.0,0.00027397,7,"2025-10-14T04:51:07.112",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202958,1760417467121,-629.1,0.00027397,7,"2025-10-14T04:51:07.121",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202959,1760417467131,-500.0,0.00027397,7,"2025-10-14T04:51:07.131",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202960,1760417467142,-500.0,0.00027397,7,"2025-10-14T04:51:07.142",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202961,1760417467151,-629.1,0.00027397,7,"2025-10-14T04:51:07.151",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202962,1760417467161,-629.1,0.00027397,7,"2025-10-14T04:51:07.161",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202963,1760417467170,-500.0,0.00027397,7,"2025-10-14T04:51:07.170",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202964,1760417467180,-629.1,0.00027397,7,"2025-10-14T04:51:07.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202965,1760417467192,-500.0,0.00027397,7,"2025-10-14T04:51:07.192",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202966,1760417467202,-629.1,0.00027397,7,"2025-10-14T04:51:07.202",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202967,1760417467211,-500.0,0.00027397,7,"2025-10-14T04:51:07.211",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202968,1760417467220,-629.1,0.00027397,7,"2025-10-14T04:51:07.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202969,1760417467230,-500.0,0.00027397,7,"2025-10-14T04:51:07.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202970,1760417467240,-500.0,0.00027397,7,"2025-10-14T04:51:07.240",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202971,1760417467249,-629.3218256,0.00027397,7,"2025-10-14T04:51:07.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202972,1760417467259,-500.0,0.00027397,7,"2025-10-14T04:51:07.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202973,1760417467270,-500.0,0.00027397,7,"2025-10-14T04:51:07.270",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202974,1760417467280,-500.0,0.00027397,7,"2025-10-14T04:51:07.280",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202975,1760417467290,-500.0,0.00027397,7,"2025-10-14T04:51:07.290",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202976,1760417467300,-500.0,0.00027397,7,"2025-10-14T04:51:07.300",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202977,1760417467310,-500.0,0.00027397,7,"2025-10-14T04:51:07.310",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202978,1760417467320,-250.26687824,0.00027397,7,"2025-10-14T04:51:07.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202979,1760417467330,-701.96,0.00027397,7,"2025-10-14T04:51:07.330",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202980,1760417467340,-672.71,0.00027397,7,"2025-10-14T04:51:07.340",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202981,1760417467351,-672.71,0.00027397,7,"2025-10-14T04:51:07.351",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202982,1760417467360,-672.71,0.00027397,7,"2025-10-14T04:51:07.360",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202983,1760417467370,-672.71,0.00027397,7,"2025-10-14T04:51:07.370",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202984,1760417467379,-672.71,0.00027397,7,"2025-10-14T04:51:07.379",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202985,1760417467391,-672.71,0.00027397,7,"2025-10-14T04:51:07.391",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202986,1760417467401,-672.71,0.00027397,7,"2025-10-14T04:51:07.401",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202987,1760417467410,-672.71,0.00027397,7,"2025-10-14T04:51:07.410",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202988,1760417467420,-672.71,0.00027397,7,"2025-10-14T04:51:07.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202989,1760417467430,-672.71,0.00027397,7,"2025-10-14T04:51:07.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202990,1760417467440,-672.71,0.00027397,7,"2025-10-14T04:51:07.440",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202991,1760417467449,-672.71,0.00027397,7,"2025-10-14T04:51:07.449",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202992,1760417467458,-672.71,0.00027397,7,"2025-10-14T04:51:07.458",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202993,1760417467468,-672.71,0.00027397,7,"2025-10-14T04:51:07.468",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202994,1760417467476,-672.71,0.00027397,7,"2025-10-14T04:51:07.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202995,1760417467486,-672.71,0.00027397,7,"2025-10-14T04:51:07.486",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202996,1760417467495,-672.71,0.00027397,7,"2025-10-14T04:51:07.495",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202997,1760417467504,-672.71,0.00027397,7,"2025-10-14T04:51:07.504",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202998,1760417467514,-672.71,0.00027397,7,"2025-10-14T04:51:07.514",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391202999,1760417467523,-672.71,0.00027397,7,"2025-10-14T04:51:07.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203000,1760417467533,-672.71,0.00027397,7,"2025-10-14T04:51:07.533",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203001,1760417467542,-672.71,0.00027397,7,"2025-10-14T04:51:07.542",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203002,1760417467552,-672.71,0.00027397,7,"2025-10-14T04:51:07.552",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203003,1760417467562,-672.87266565,0.00027397,7,"2025-10-14T04:51:07.562",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203004,1760417467571,-1299.89,0.00027397,7,"2025-10-14T04:51:07.571",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203005,1760417467581,-1299.89,0.00027397,7,"2025-10-14T04:51:07.581",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203006,1760417467591,-920.76,0.00027397,7,"2025-10-14T04:51:07.591",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203007,1760417467600,-1299.89,0.00027397,7,"2025-10-14T04:51:07.600",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203008,1760417467610,-920.76,0.00027397,7,"2025-10-14T04:51:07.610",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203009,1760417467619,-1299.89,0.00027397,7,"2025-10-14T04:51:07.619",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203010,1760417467629,-920.76,0.00027397,7,"2025-10-14T04:51:07.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203011,1760417467643,-1299.89,0.00027397,7,"2025-10-14T04:51:07.643",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203012,1760417467654,-920.76,0.00027397,7,"2025-10-14T04:51:07.654",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203013,1760417467663,-1299.89,0.00027397,7,"2025-10-14T04:51:07.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203014,1760417467673,-920.76,0.00027397,7,"2025-10-14T04:51:07.673",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203015,1760417467682,-1299.89,0.00027397,7,"2025-10-14T04:51:07.682",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203016,1760417467692,-920.76,0.00027397,7,"2025-10-14T04:51:07.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203017,1760417467701,-1299.89,0.00027397,7,"2025-10-14T04:51:07.701",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203018,1760417467711,-920.76,0.00027397,7,"2025-10-14T04:51:07.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203019,1760417467720,-1299.89,0.00027397,7,"2025-10-14T04:51:07.720",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203020,1760417467729,-920.76,0.00027397,7,"2025-10-14T04:51:07.729",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203021,1760417467738,-1299.89,0.00027397,7,"2025-10-14T04:51:07.738",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203022,1760417467748,-920.76,0.00027397,7,"2025-10-14T04:51:07.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203023,1760417467758,-1299.89,0.00027397,7,"2025-10-14T04:51:07.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203024,1760417467767,-920.76,0.00027397,7,"2025-10-14T04:51:07.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203025,1760417467777,-1299.89,0.00027397,7,"2025-10-14T04:51:07.777",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203026,1760417467787,-920.76,0.00027397,7,"2025-10-14T04:51:07.787",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203027,1760417467796,-1299.89,0.00027397,7,"2025-10-14T04:51:07.796",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203028,1760417467806,-920.76,0.00027397,7,"2025-10-14T04:51:07.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203029,1760417467816,-1299.89,0.00027397,7,"2025-10-14T04:51:07.816",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203030,1760417467826,-1299.89,0.00027397,7,"2025-10-14T04:51:07.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203031,1760417467835,-519.6,0.00027397,7,"2025-10-14T04:51:07.835",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203032,1760417467845,-519.6,0.00027397,7,"2025-10-14T04:51:07.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203033,1760417467854,-519.6,0.00027397,7,"2025-10-14T04:51:07.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203034,1760417467864,-519.6,0.00027397,7,"2025-10-14T04:51:07.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203035,1760417467874,-519.6,0.00027397,7,"2025-10-14T04:51:07.874",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203036,1760417467884,-519.6,0.00027397,7,"2025-10-14T04:51:07.884",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203037,1760417467898,-519.6,0.00027397,7,"2025-10-14T04:51:07.898",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203038,1760417467907,-519.6,0.00027397,7,"2025-10-14T04:51:07.907",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203039,1760417467917,-519.6,0.00027397,7,"2025-10-14T04:51:07.917",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203040,1760417467928,-519.6,0.00027397,7,"2025-10-14T04:51:07.928",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203041,1760417467937,-519.6,0.00027397,7,"2025-10-14T04:51:07.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203042,1760417467947,-519.6,0.00027397,7,"2025-10-14T04:51:07.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203043,1760417467956,-519.6,0.00027397,7,"2025-10-14T04:51:07.956",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203044,1760417467966,-519.6,0.00027397,7,"2025-10-14T04:51:07.966",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203045,1760417467976,-519.6,0.00027397,7,"2025-10-14T04:51:07.976",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203046,1760417467985,-519.6,0.00027397,7,"2025-10-14T04:51:07.985",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203047,1760417467995,-519.6,0.00027397,7,"2025-10-14T04:51:07.995",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203048,1760417468005,-519.6,0.00027397,7,"2025-10-14T04:51:08.005",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203049,1760417468014,-519.6,0.00027397,7,"2025-10-14T04:51:08.014",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203050,1760417468024,-519.6,0.00027397,7,"2025-10-14T04:51:08.024",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203051,1760417468034,-519.6,0.00027397,7,"2025-10-14T04:51:08.034",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203052,1760417468044,-519.6,0.00027397,7,"2025-10-14T04:51:08.044",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203053,1760417468053,-519.6,0.00027397,7,"2025-10-14T04:51:08.053",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203054,1760417468063,-519.6,0.00027397,7,"2025-10-14T04:51:08.063",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203055,1760417468072,-500.0,0.00027397,7,"2025-10-14T04:51:08.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203056,1760417468082,-500.0,0.00027397,7,"2025-10-14T04:51:08.082",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203057,1760417468092,-500.0,0.00027397,7,"2025-10-14T04:51:08.092",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203058,1760417468102,-500.0,0.00027397,7,"2025-10-14T04:51:08.102",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203059,1760417468112,-500.0,0.00027397,7,"2025-10-14T04:51:08.112",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203060,1760417468122,-500.0,0.00027397,7,"2025-10-14T04:51:08.122",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203061,1760417468131,-500.0,0.00027397,7,"2025-10-14T04:51:08.131",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203062,1760417468143,-500.0,0.00027397,7,"2025-10-14T04:51:08.143",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203063,1760417468153,-500.0,0.00027397,7,"2025-10-14T04:51:08.153",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203064,1760417468162,-500.0,0.00027397,7,"2025-10-14T04:51:08.162",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203065,1760417468172,-500.0,0.00027397,7,"2025-10-14T04:51:08.172",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203066,1760417468182,-500.0,0.00027397,7,"2025-10-14T04:51:08.182",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203067,1760417468200,-500.0,0.00027397,7,"2025-10-14T04:51:08.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203068,1760417468210,-201.82855236,0.00027397,7,"2025-10-14T04:51:08.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203069,1760417468220,-910.49,0.00027397,7,"2025-10-14T04:51:08.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203070,1760417468231,-910.49,0.00027397,7,"2025-10-14T04:51:08.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203071,1760417468240,-872.55,0.00027397,7,"2025-10-14T04:51:08.240",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203072,1760417468250,-910.49,0.00027397,7,"2025-10-14T04:51:08.250",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203073,1760417468259,-872.55,0.00027397,7,"2025-10-14T04:51:08.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203074,1760417468269,-910.49,0.00027397,7,"2025-10-14T04:51:08.269",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203075,1760417468279,-872.55,0.00027397,7,"2025-10-14T04:51:08.279",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203076,1760417468288,-910.49,0.00027397,7,"2025-10-14T04:51:08.288",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203077,1760417468298,-872.55,0.00027397,7,"2025-10-14T04:51:08.298",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203078,1760417468308,-910.49,0.00027397,7,"2025-10-14T04:51:08.308",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203079,1760417468317,-872.55,0.00027397,7,"2025-10-14T04:51:08.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203080,1760417468327,-910.49,0.00027397,7,"2025-10-14T04:51:08.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203081,1760417468336,-872.55,0.00027397,7,"2025-10-14T04:51:08.336",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203082,1760417468345,-910.49,0.00027397,7,"2025-10-14T04:51:08.345",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203083,1760417468355,-872.55,0.00027397,7,"2025-10-14T04:51:08.355",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203084,1760417468365,-910.49,0.00027397,7,"2025-10-14T04:51:08.365",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203085,1760417468374,-872.55,0.00027397,7,"2025-10-14T04:51:08.374",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203086,1760417468384,-910.49,0.00027397,7,"2025-10-14T04:51:08.384",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203087,1760417468396,-872.55,0.00027397,7,"2025-10-14T04:51:08.396",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203088,1760417468405,-910.49,0.00027397,7,"2025-10-14T04:51:08.405",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203089,1760417468415,-872.55,0.00027397,7,"2025-10-14T04:51:08.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203090,1760417468424,-910.49,0.00027397,7,"2025-10-14T04:51:08.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203091,1760417468433,-872.55,0.00027397,7,"2025-10-14T04:51:08.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203092,1760417468443,-872.55,0.00027397,7,"2025-10-14T04:51:08.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203093,1760417468452,-613.03,0.00027397,7,"2025-10-14T04:51:08.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203094,1760417468461,-613.03,0.00027397,7,"2025-10-14T04:51:08.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203095,1760417468470,-613.03,0.00027397,7,"2025-10-14T04:51:08.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203096,1760417468480,-613.03,0.00027397,7,"2025-10-14T04:51:08.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203097,1760417468489,-613.03,0.00027397,7,"2025-10-14T04:51:08.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203098,1760417468499,-613.03,0.00027397,7,"2025-10-14T04:51:08.499",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203099,1760417468508,-613.03,0.00027397,7,"2025-10-14T04:51:08.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203100,1760417468517,-613.03,0.00027397,7,"2025-10-14T04:51:08.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203101,1760417468527,-613.03,0.00027397,7,"2025-10-14T04:51:08.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203102,1760417468537,-613.03,0.00027397,7,"2025-10-14T04:51:08.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203103,1760417468547,-613.03,0.00027397,7,"2025-10-14T04:51:08.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203104,1760417468557,-613.03,0.00027397,7,"2025-10-14T04:51:08.557",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203105,1760417468567,-613.03,0.00027397,7,"2025-10-14T04:51:08.567",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203106,1760417468576,-613.03,0.00027397,7,"2025-10-14T04:51:08.576",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203107,1760417468586,-613.03,0.00027397,7,"2025-10-14T04:51:08.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203108,1760417468598,-613.03,0.00027397,7,"2025-10-14T04:51:08.598",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203109,1760417468609,-613.03,0.00027397,7,"2025-10-14T04:51:08.609",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203110,1760417468619,-613.03,0.00027397,7,"2025-10-14T04:51:08.619",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203111,1760417468629,-613.03,0.00027397,7,"2025-10-14T04:51:08.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203112,1760417468639,-613.03,0.00027397,7,"2025-10-14T04:51:08.639",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203113,1760417468651,-613.03,0.00027397,7,"2025-10-14T04:51:08.651",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203114,1760417468662,-613.03,0.00027397,7,"2025-10-14T04:51:08.662",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203115,1760417468672,-613.03,0.00027397,7,"2025-10-14T04:51:08.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203116,1760417468682,-613.18124609,0.00027397,7,"2025-10-14T04:51:08.682",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203117,1760417468692,-797.52,0.00027397,7,"2025-10-14T04:51:08.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203118,1760417468702,-797.52,0.00027397,7,"2025-10-14T04:51:08.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203119,1760417468712,-797.52,0.00027397,7,"2025-10-14T04:51:08.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203120,1760417468721,-797.52,0.00027397,7,"2025-10-14T04:51:08.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203121,1760417468731,-797.52,0.00027397,7,"2025-10-14T04:51:08.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203122,1760417468740,-797.52,0.00027397,7,"2025-10-14T04:51:08.740",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203123,1760417468750,-797.52,0.00027397,7,"2025-10-14T04:51:08.750",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203124,1760417468759,-797.52,0.00027397,7,"2025-10-14T04:51:08.759",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203125,1760417468769,-797.52,0.00027397,7,"2025-10-14T04:51:08.769",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203126,1760417468779,-797.52,0.00027397,7,"2025-10-14T04:51:08.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203127,1760417468789,-797.52,0.00027397,7,"2025-10-14T04:51:08.789",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203128,1760417468798,-797.52,0.00027397,7,"2025-10-14T04:51:08.798",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203129,1760417468808,-797.52,0.00027397,7,"2025-10-14T04:51:08.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203130,1760417468818,-797.52,0.00027397,7,"2025-10-14T04:51:08.818",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203131,1760417468828,-797.52,0.00027397,7,"2025-10-14T04:51:08.828",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203132,1760417468839,-797.52,0.00027397,7,"2025-10-14T04:51:08.839",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203133,1760417468849,-797.52,0.00027397,7,"2025-10-14T04:51:08.849",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203134,1760417468860,-797.52,0.00027397,7,"2025-10-14T04:51:08.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203135,1760417468870,-797.52,0.00027397,7,"2025-10-14T04:51:08.870",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203136,1760417468880,-797.52,0.00027397,7,"2025-10-14T04:51:08.880",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203137,1760417468889,-797.52,0.00027397,7,"2025-10-14T04:51:08.889",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203138,1760417468901,-797.52,0.00027397,7,"2025-10-14T04:51:08.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203139,1760417468911,-797.52,0.00027397,7,"2025-10-14T04:51:08.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203140,1760417468921,-797.66424008,0.00027397,7,"2025-10-14T04:51:08.921",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203141,1760417468931,-500.0,0.00027397,7,"2025-10-14T04:51:08.931",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203142,1760417468945,-500.0,0.00027397,7,"2025-10-14T04:51:08.945",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203143,1760417468955,-500.0,0.00027397,7,"2025-10-14T04:51:08.955",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203144,1760417468965,-500.0,0.00027397,7,"2025-10-14T04:51:08.965",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203145,1760417468975,-500.0,0.00027397,7,"2025-10-14T04:51:08.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203146,1760417468985,-500.0,0.00027397,7,"2025-10-14T04:51:08.985",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203147,1760417469105,-500.0,0.00027397,7,"2025-10-14T04:51:09.105",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203148,1760417469115,-500.0,0.00027397,7,"2025-10-14T04:51:09.115",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203149,1760417469125,-500.0,0.00027397,7,"2025-10-14T04:51:09.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203150,1760417469135,-500.0,0.00027397,7,"2025-10-14T04:51:09.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203151,1760417469148,-500.0,0.00027397,7,"2025-10-14T04:51:09.148",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203152,1760417469159,-500.0,0.00027397,7,"2025-10-14T04:51:09.159",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203153,1760417469169,-500.0,0.00027397,7,"2025-10-14T04:51:09.169",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203154,1760417469181,-500.0,0.00027397,7,"2025-10-14T04:51:09.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203155,1760417469192,-431.93686335,0.00027397,7,"2025-10-14T04:51:09.192",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203156,1760417469204,-500.0,0.00027397,7,"2025-10-14T04:51:09.204",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203157,1760417469214,-500.0,0.00027397,7,"2025-10-14T04:51:09.214",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203158,1760417469225,-500.0,0.00027397,7,"2025-10-14T04:51:09.225",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203159,1760417469235,-500.0,0.00027397,7,"2025-10-14T04:51:09.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203160,1760417469244,-500.0,0.00027397,7,"2025-10-14T04:51:09.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203161,1760417469254,-991.36,0.00027397,7,"2025-10-14T04:51:09.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203162,1760417469264,-500.0,0.00027397,7,"2025-10-14T04:51:09.264",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203163,1760417469274,-991.36,0.00027397,7,"2025-10-14T04:51:09.274",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203164,1760417469283,-991.36,0.00027397,7,"2025-10-14T04:51:09.283",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203165,1760417469292,-991.36,0.00027397,7,"2025-10-14T04:51:09.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203166,1760417469302,-991.36,0.00027397,7,"2025-10-14T04:51:09.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203167,1760417469311,-500.0,0.00027397,7,"2025-10-14T04:51:09.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203168,1760417469320,-500.0,0.00027397,7,"2025-10-14T04:51:09.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203169,1760417469330,-500.0,0.00027397,7,"2025-10-14T04:51:09.330",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203170,1760417469339,-991.36,0.00027397,7,"2025-10-14T04:51:09.339",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203171,1760417469348,-500.0,0.00027397,7,"2025-10-14T04:51:09.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203172,1760417469358,-991.36,0.00027397,7,"2025-10-14T04:51:09.358",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203173,1760417469367,-500.0,0.00027397,7,"2025-10-14T04:51:09.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203174,1760417469377,-991.36,0.00027397,7,"2025-10-14T04:51:09.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203175,1760417469386,-500.0,0.00027397,7,"2025-10-14T04:51:09.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203176,1760417469398,-991.36,0.00027397,7,"2025-10-14T04:51:09.398",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203177,1760417469407,-500.0,0.00027397,7,"2025-10-14T04:51:09.407",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203178,1760417469416,-991.36,0.00027397,7,"2025-10-14T04:51:09.416",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203179,1760417469426,-500.0,0.00027397,7,"2025-10-14T04:51:09.426",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203180,1760417469434,-991.36,0.00027397,7,"2025-10-14T04:51:09.434",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203181,1760417469444,-500.0,0.00027397,7,"2025-10-14T04:51:09.444",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203182,1760417469453,-991.36,0.00027397,7,"2025-10-14T04:51:09.453",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203183,1760417469463,-500.0,0.00027397,7,"2025-10-14T04:51:09.463",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203184,1760417469472,-500.0,0.00027397,7,"2025-10-14T04:51:09.472",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203185,1760417469481,-991.36,0.00027397,7,"2025-10-14T04:51:09.481",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203186,1760417469490,-500.0,0.00027397,7,"2025-10-14T04:51:09.490",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203187,1760417469499,-991.36,0.00027397,7,"2025-10-14T04:51:09.499",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203188,1760417469508,-500.0,0.00027397,7,"2025-10-14T04:51:09.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203189,1760417469517,-500.0,0.00027397,7,"2025-10-14T04:51:09.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203190,1760417469526,-500.0,0.00027397,7,"2025-10-14T04:51:09.526",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203191,1760417469536,-991.36,0.00027397,7,"2025-10-14T04:51:09.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203192,1760417469546,-500.0,0.00027397,7,"2025-10-14T04:51:09.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203193,1760417469555,-991.36,0.00027397,7,"2025-10-14T04:51:09.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203194,1760417469564,-354.49218029,0.00027397,7,"2025-10-14T04:51:09.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203195,1760417469573,-500.0,0.00027397,7,"2025-10-14T04:51:09.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203196,1760417469583,-991.36,0.00027397,7,"2025-10-14T04:51:09.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203197,1760417469592,-153.3393616,0.00027397,7,"2025-10-14T04:51:09.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203198,1760417469601,-991.36,0.00027397,7,"2025-10-14T04:51:09.601",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203199,1760417469610,-991.36,0.00027397,7,"2025-10-14T04:51:09.610",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203200,1760417469620,-991.36,0.00027397,7,"2025-10-14T04:51:09.620",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203201,1760417469629,-991.36,0.00027397,7,"2025-10-14T04:51:09.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203202,1760417469638,-991.36,0.00027397,7,"2025-10-14T04:51:09.638",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203203,1760417469652,-991.36,0.00027397,7,"2025-10-14T04:51:09.652",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203204,1760417469661,-991.36,0.00027397,7,"2025-10-14T04:51:09.661",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203205,1760417469671,-448.65039846,0.00027397,7,"2025-10-14T04:51:09.671",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203206,1760417469680,-500.0,0.00027397,7,"2025-10-14T04:51:09.680",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203207,1760417469689,-500.0,0.00027397,7,"2025-10-14T04:51:09.689",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203208,1760417469699,-354.62903961,0.00027397,7,"2025-10-14T04:51:09.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203209,1760417469708,-500.0,0.00027397,7,"2025-10-14T04:51:09.708",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203210,1760417469717,-500.0,0.00027397,7,"2025-10-14T04:51:09.717",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203211,1760417469726,-500.0,0.00027397,7,"2025-10-14T04:51:09.726",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203212,1760417469735,-500.0,0.00027397,7,"2025-10-14T04:51:09.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203213,1760417469745,-500.0,0.00027397,7,"2025-10-14T04:51:09.745",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203214,1760417469755,-500.0,0.00027397,7,"2025-10-14T04:51:09.755",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203215,1760417469764,-164.82411981,0.00027397,7,"2025-10-14T04:51:09.764",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203216,1760417469773,-500.0,0.00027397,7,"2025-10-14T04:51:09.773",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203217,1760417469783,-500.0,0.00027397,7,"2025-10-14T04:51:09.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203218,1760417469792,-500.0,0.00027397,7,"2025-10-14T04:51:09.792",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203219,1760417469801,-500.0,0.00027397,7,"2025-10-14T04:51:09.801",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203220,1760417469811,-500.0,0.00027397,7,"2025-10-14T04:51:09.811",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203221,1760417469820,-423.76006509,0.00027397,7,"2025-10-14T04:51:09.820",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203222,1760417469829,-500.0,0.00027397,7,"2025-10-14T04:51:09.829",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203223,1760417469840,-500.0,0.00027397,7,"2025-10-14T04:51:09.840",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203224,1760417469849,-500.0,0.00027397,7,"2025-10-14T04:51:09.849",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203225,1760417469858,-500.0,0.00027397,7,"2025-10-14T04:51:09.858",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203226,1760417469867,-500.0,0.00027397,7,"2025-10-14T04:51:09.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203227,1760417469877,-500.0,0.00027397,7,"2025-10-14T04:51:09.877",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203228,1760417469887,-500.0,0.00027397,7,"2025-10-14T04:51:09.887",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203229,1760417469899,-500.0,0.00027397,7,"2025-10-14T04:51:09.899",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203230,1760417469909,-500.0,0.00027397,7,"2025-10-14T04:51:09.909",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203231,1760417469918,-610.9274888,0.00027397,7,"2025-10-14T04:51:09.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203232,1760417469927,-500.0,0.00027397,7,"2025-10-14T04:51:09.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203233,1760417469937,-500.0,0.00027397,7,"2025-10-14T04:51:09.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203234,1760417469946,-500.0,0.00027397,7,"2025-10-14T04:51:09.946",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203235,1760417469955,-500.0,0.00027397,7,"2025-10-14T04:51:09.955",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203236,1760417469965,-500.0,0.00027397,7,"2025-10-14T04:51:09.965",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203237,1760417469975,-500.0,0.00027397,7,"2025-10-14T04:51:09.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203238,1760417469984,-500.0,0.00027397,7,"2025-10-14T04:51:09.984",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203239,1760417469994,-500.0,0.00027397,7,"2025-10-14T04:51:09.994",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203240,1760417470003,-500.0,0.00027397,7,"2025-10-14T04:51:10.003",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203241,1760417470012,-500.0,0.00027397,7,"2025-10-14T04:51:10.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203242,1760417470021,-500.0,0.00027397,7,"2025-10-14T04:51:10.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203243,1760417470031,-500.0,0.00027397,7,"2025-10-14T04:51:10.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203244,1760417470040,-500.0,0.00027397,7,"2025-10-14T04:51:10.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203245,1760417470049,-500.0,0.00027397,7,"2025-10-14T04:51:10.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203246,1760417470059,-500.0,0.00027397,7,"2025-10-14T04:51:10.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203247,1760417470068,-500.0,0.00027397,7,"2025-10-14T04:51:10.068",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203248,1760417470077,-500.0,0.00027397,7,"2025-10-14T04:51:10.077",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203249,1760417470086,-251.47992884,0.00027397,7,"2025-10-14T04:51:10.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203250,1760417470095,-439.8221233,0.00027397,7,"2025-10-14T04:51:10.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203251,1760417470104,-500.0,0.00027397,7,"2025-10-14T04:51:10.104",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203252,1760417470113,-561.11,0.00027397,7,"2025-10-14T04:51:10.113",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203253,1760417470123,-500.0,0.00027397,7,"2025-10-14T04:51:10.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203254,1760417470132,-561.11,0.00027397,7,"2025-10-14T04:51:10.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203255,1760417470143,-500.0,0.00027397,7,"2025-10-14T04:51:10.143",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203256,1760417470152,-500.0,0.00027397,7,"2025-10-14T04:51:10.152",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203257,1760417470162,-561.11,0.00027397,7,"2025-10-14T04:51:10.162",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203258,1760417470171,-500.0,0.00027397,7,"2025-10-14T04:51:10.171",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203259,1760417470181,-500.0,0.00027397,7,"2025-10-14T04:51:10.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203260,1760417470191,-561.24656286,0.00027397,7,"2025-10-14T04:51:10.191",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203261,1760417470201,-500.0,0.00027397,7,"2025-10-14T04:51:10.201",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203262,1760417470210,-428.36730463,0.00027397,7,"2025-10-14T04:51:10.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203263,1760417470219,-500.0,0.00027397,7,"2025-10-14T04:51:10.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203264,1760417470229,-675.18,0.00027397,7,"2025-10-14T04:51:10.229",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203265,1760417470239,-500.0,0.00027397,7,"2025-10-14T04:51:10.239",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203266,1760417470248,-500.0,0.00027397,7,"2025-10-14T04:51:10.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203267,1760417470258,-675.18,0.00027397,7,"2025-10-14T04:51:10.258",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203268,1760417470267,-647.05,0.00027397,7,"2025-10-14T04:51:10.267",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203269,1760417470277,-500.0,0.00027397,7,"2025-10-14T04:51:10.277",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203270,1760417470286,-675.18,0.00027397,7,"2025-10-14T04:51:10.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203271,1760417470295,-647.05,0.00027397,7,"2025-10-14T04:51:10.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203272,1760417470304,-500.0,0.00027397,7,"2025-10-14T04:51:10.304",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203273,1760417470313,-675.18,0.00027397,7,"2025-10-14T04:51:10.313",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203274,1760417470323,-647.05,0.00027397,7,"2025-10-14T04:51:10.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203275,1760417470331,-675.18,0.00027397,7,"2025-10-14T04:51:10.331",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203276,1760417470340,-500.0,0.00027397,7,"2025-10-14T04:51:10.340",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203277,1760417470350,-647.05,0.00027397,7,"2025-10-14T04:51:10.350",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203278,1760417470359,-675.18,0.00027397,7,"2025-10-14T04:51:10.359",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203279,1760417470368,-540.10411338,0.00027397,7,"2025-10-14T04:51:10.368",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203280,1760417470377,-647.05,0.00027397,7,"2025-10-14T04:51:10.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203281,1760417470387,-675.18,0.00027397,7,"2025-10-14T04:51:10.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203282,1760417470398,-647.05,0.00027397,7,"2025-10-14T04:51:10.398",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203283,1760417470407,-675.18,0.00027397,7,"2025-10-14T04:51:10.407",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203284,1760417470416,-647.05,0.00027397,7,"2025-10-14T04:51:10.416",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203285,1760417470425,-675.18,0.00027397,7,"2025-10-14T04:51:10.425",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203286,1760417470434,-647.05,0.00027397,7,"2025-10-14T04:51:10.434",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203287,1760417470443,-675.18,0.00027397,7,"2025-10-14T04:51:10.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203288,1760417470452,-647.05,0.00027397,7,"2025-10-14T04:51:10.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203289,1760417470461,-675.18,0.00027397,7,"2025-10-14T04:51:10.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203290,1760417470470,-647.05,0.00027397,7,"2025-10-14T04:51:10.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203291,1760417470478,-675.18,0.00027397,7,"2025-10-14T04:51:10.478",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203292,1760417470488,-647.05,0.00027397,7,"2025-10-14T04:51:10.488",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203293,1760417470497,-675.18,0.00027397,7,"2025-10-14T04:51:10.497",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203294,1760417470507,-500.0,0.00027397,7,"2025-10-14T04:51:10.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203295,1760417470515,-500.0,0.00027397,7,"2025-10-14T04:51:10.515",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203296,1760417470524,-500.0,0.00027397,7,"2025-10-14T04:51:10.524",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203297,1760417470534,-500.0,0.00027397,7,"2025-10-14T04:51:10.534",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203298,1760417470543,-500.0,0.00027397,7,"2025-10-14T04:51:10.543",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203299,1760417470552,-500.0,0.00027397,7,"2025-10-14T04:51:10.552",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203300,1760417470561,-500.0,0.00027397,7,"2025-10-14T04:51:10.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203301,1760417470570,-500.0,0.00027397,7,"2025-10-14T04:51:10.570",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203302,1760417470579,-500.0,0.00027397,7,"2025-10-14T04:51:10.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203303,1760417470588,-500.0,0.00027397,7,"2025-10-14T04:51:10.588",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203304,1760417470597,-500.0,0.00027397,7,"2025-10-14T04:51:10.597",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203305,1760417470606,-509.85307277,0.00027397,7,"2025-10-14T04:51:10.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203306,1760417470615,-500.0,0.00027397,7,"2025-10-14T04:51:10.615",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203307,1760417470624,-500.0,0.00027397,7,"2025-10-14T04:51:10.624",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203308,1760417470633,-343.83252616,0.00027397,7,"2025-10-14T04:51:10.633",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203309,1760417470644,-500.0,0.00027397,7,"2025-10-14T04:51:10.644",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203310,1760417470654,-500.0,0.00027397,7,"2025-10-14T04:51:10.654",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203311,1760417470663,-500.0,0.00027397,7,"2025-10-14T04:51:10.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203312,1760417470672,-500.0,0.00027397,7,"2025-10-14T04:51:10.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203313,1760417470681,-500.0,0.00027397,7,"2025-10-14T04:51:10.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203314,1760417470690,-500.0,0.00027397,7,"2025-10-14T04:51:10.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203315,1760417470699,-500.0,0.00027397,7,"2025-10-14T04:51:10.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203316,1760417470708,-500.0,0.00027397,7,"2025-10-14T04:51:10.708",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203317,1760417470716,-500.0,0.00027397,7,"2025-10-14T04:51:10.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203318,1760417470726,-500.0,0.00027397,7,"2025-10-14T04:51:10.726",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203319,1760417470734,-500.0,0.00027397,7,"2025-10-14T04:51:10.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203320,1760417470743,-500.0,0.00027397,7,"2025-10-14T04:51:10.743",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203321,1760417470752,-446.2171912,0.00027397,7,"2025-10-14T04:51:10.752",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203322,1760417470761,-500.0,0.00027397,7,"2025-10-14T04:51:10.761",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203323,1760417470770,-500.0,0.00027397,7,"2025-10-14T04:51:10.770",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203324,1760417470779,-500.0,0.00027397,7,"2025-10-14T04:51:10.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203325,1760417470789,-500.0,0.00027397,7,"2025-10-14T04:51:10.789",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203326,1760417470799,-500.0,0.00027397,7,"2025-10-14T04:51:10.799",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203327,1760417470808,-500.0,0.00027397,7,"2025-10-14T04:51:10.808",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203328,1760417470817,-500.0,0.00027397,7,"2025-10-14T04:51:10.817",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203329,1760417470826,-500.0,0.00027397,7,"2025-10-14T04:51:10.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203330,1760417470836,-500.0,0.00027397,7,"2025-10-14T04:51:10.836",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203331,1760417470845,-500.0,0.00027397,7,"2025-10-14T04:51:10.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203332,1760417470854,-500.0,0.00027397,7,"2025-10-14T04:51:10.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203333,1760417470863,-616.13275109,0.00027397,7,"2025-10-14T04:51:10.863",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203334,1760417470872,-500.0,0.00027397,7,"2025-10-14T04:51:10.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203335,1760417470881,-500.0,0.00027397,7,"2025-10-14T04:51:10.881",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203336,1760417470890,-500.0,0.00027397,7,"2025-10-14T04:51:10.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203337,1760417470901,-500.0,0.00027397,7,"2025-10-14T04:51:10.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203338,1760417470910,-500.0,0.00027397,7,"2025-10-14T04:51:10.910",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203339,1760417470919,-500.0,0.00027397,7,"2025-10-14T04:51:10.919",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203340,1760417470928,-500.0,0.00027397,7,"2025-10-14T04:51:10.928",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203341,1760417470936,-500.0,0.00027397,7,"2025-10-14T04:51:10.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203342,1760417470945,-540.05058694,0.00027397,7,"2025-10-14T04:51:10.945",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203343,1760417470955,-222.72753908,0.00027397,7,"2025-10-14T04:51:10.955",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203344,1760417470964,-500.0,0.00027397,7,"2025-10-14T04:51:10.964",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203345,1760417470973,-500.0,0.00027397,7,"2025-10-14T04:51:10.973",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203346,1760417470982,-500.0,0.00027397,7,"2025-10-14T04:51:10.982",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203347,1760417470991,-500.0,0.00027397,7,"2025-10-14T04:51:10.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203348,1760417471000,-500.0,0.00027397,7,"2025-10-14T04:51:11.000",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203349,1760417471009,-500.0,0.00027397,7,"2025-10-14T04:51:11.009",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203350,1760417471018,-500.0,0.00027397,7,"2025-10-14T04:51:11.018",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203351,1760417471027,-500.0,0.00027397,7,"2025-10-14T04:51:11.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203352,1760417471036,-500.0,0.00027397,7,"2025-10-14T04:51:11.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203353,1760417471046,-500.0,0.00027397,7,"2025-10-14T04:51:11.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203354,1760417471055,-500.0,0.00027397,7,"2025-10-14T04:51:11.055",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203355,1760417471064,-161.40149544,0.00027397,7,"2025-10-14T04:51:11.064",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203356,1760417471073,-500.0,0.00027397,7,"2025-10-14T04:51:11.073",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203357,1760417471082,-500.0,0.00027397,7,"2025-10-14T04:51:11.082",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203358,1760417471091,-500.0,0.00027397,7,"2025-10-14T04:51:11.091",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203359,1760417471100,-500.0,0.00027397,7,"2025-10-14T04:51:11.100",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203360,1760417471110,-500.0,0.00027397,7,"2025-10-14T04:51:11.110",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203361,1760417471119,-500.0,0.00027397,7,"2025-10-14T04:51:11.119",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203362,1760417471128,-500.0,0.00027397,7,"2025-10-14T04:51:11.128",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203363,1760417471138,-500.0,0.00027397,7,"2025-10-14T04:51:11.138",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203364,1760417471151,-500.0,0.00027397,7,"2025-10-14T04:51:11.151",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203365,1760417471161,-500.0,0.00027397,7,"2025-10-14T04:51:11.161",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203366,1760417471170,-500.0,0.00027397,7,"2025-10-14T04:51:11.170",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203367,1760417471180,-500.0,0.00027397,7,"2025-10-14T04:51:11.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203368,1760417471191,-500.0,0.00027397,7,"2025-10-14T04:51:11.191",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203369,1760417471200,-600.0,0.00027397,7,"2025-10-14T04:51:11.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203370,1760417471209,-500.0,0.00027397,7,"2025-10-14T04:51:11.209",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203371,1760417471218,-500.0,0.00027397,7,"2025-10-14T04:51:11.218",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203372,1760417471226,-500.0,0.00027397,7,"2025-10-14T04:51:11.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203373,1760417471236,-500.0,0.00027397,7,"2025-10-14T04:51:11.236",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203374,1760417471245,-500.0,0.00027397,7,"2025-10-14T04:51:11.245",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203375,1760417471254,-500.0,0.00027397,7,"2025-10-14T04:51:11.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203376,1760417471265,-500.0,0.00027397,7,"2025-10-14T04:51:11.265",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203377,1760417471274,-500.0,0.00027397,7,"2025-10-14T04:51:11.274",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203378,1760417471283,-500.0,0.00027397,7,"2025-10-14T04:51:11.283",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203379,1760417471292,-500.0,0.00027397,7,"2025-10-14T04:51:11.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203380,1760417471301,-226.21450207,0.00027397,7,"2025-10-14T04:51:11.301",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203381,1760417471310,-500.0,0.00027397,7,"2025-10-14T04:51:11.310",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203382,1760417471319,-500.0,0.00027397,7,"2025-10-14T04:51:11.319",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203383,1760417471328,-500.0,0.00027397,7,"2025-10-14T04:51:11.328",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203384,1760417471336,-500.0,0.00027397,7,"2025-10-14T04:51:11.336",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203385,1760417471346,-500.0,0.00027397,7,"2025-10-14T04:51:11.346",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203386,1760417471355,-500.0,0.00027397,7,"2025-10-14T04:51:11.355",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203387,1760417471364,-500.0,0.00027397,7,"2025-10-14T04:51:11.364",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203388,1760417471373,-500.0,0.00027397,7,"2025-10-14T04:51:11.373",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203389,1760417471382,-500.0,0.00027397,7,"2025-10-14T04:51:11.382",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203390,1760417471394,-500.0,0.00027397,7,"2025-10-14T04:51:11.394",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203391,1760417471403,-269.29085329,0.00027397,7,"2025-10-14T04:51:11.403",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203392,1760417471412,-500.0,0.00027397,7,"2025-10-14T04:51:11.412",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203393,1760417471421,-500.0,0.00027397,7,"2025-10-14T04:51:11.421",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203394,1760417471430,-500.0,0.00027397,7,"2025-10-14T04:51:11.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203395,1760417471439,-500.0,0.00027397,7,"2025-10-14T04:51:11.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203396,1760417471448,-500.0,0.00027397,7,"2025-10-14T04:51:11.448",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203397,1760417471457,-500.0,0.00027397,7,"2025-10-14T04:51:11.457",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203398,1760417471466,-500.0,0.00027397,7,"2025-10-14T04:51:11.466",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203399,1760417471475,-500.0,0.00027397,7,"2025-10-14T04:51:11.475",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203400,1760417471483,-500.0,0.00027397,7,"2025-10-14T04:51:11.483",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203401,1760417471492,-500.0,0.00027397,7,"2025-10-14T04:51:11.492",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203402,1760417471501,-500.0,0.00027397,7,"2025-10-14T04:51:11.501",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203403,1760417471510,-500.0,0.00027397,7,"2025-10-14T04:51:11.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203404,1760417471519,-257.87798673,0.00027397,7,"2025-10-14T04:51:11.519",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203405,1760417471529,-760.0,0.00027397,7,"2025-10-14T04:51:11.529",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203406,1760417471538,-666.9,0.00027397,7,"2025-10-14T04:51:11.538",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203407,1760417471547,-500.0,0.00027397,7,"2025-10-14T04:51:11.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203408,1760417471556,-762.26,0.00027397,7,"2025-10-14T04:51:11.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203409,1760417471565,-666.97,0.00027397,7,"2025-10-14T04:51:11.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203410,1760417471574,-702.8,0.00027397,7,"2025-10-14T04:51:11.574",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203411,1760417471583,-500.0,0.00027397,7,"2025-10-14T04:51:11.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203412,1760417471593,-762.26,0.00027397,7,"2025-10-14T04:51:11.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203413,1760417471602,-666.97,0.00027397,7,"2025-10-14T04:51:11.602",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203414,1760417471611,-500.0,0.00027397,7,"2025-10-14T04:51:11.611",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203415,1760417471620,-702.8,0.00027397,7,"2025-10-14T04:51:11.620",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203416,1760417471629,-762.26,0.00027397,7,"2025-10-14T04:51:11.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203417,1760417471638,-666.97,0.00027397,7,"2025-10-14T04:51:11.638",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203418,1760417471649,-500.0,0.00027397,7,"2025-10-14T04:51:11.649",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203419,1760417471658,-762.26,0.00027397,7,"2025-10-14T04:51:11.658",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203420,1760417471667,-666.97,0.00027397,7,"2025-10-14T04:51:11.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203421,1760417471676,-500.0,0.00027397,7,"2025-10-14T04:51:11.676",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203422,1760417471685,-762.26,0.00027397,7,"2025-10-14T04:51:11.685",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203423,1760417471694,-666.97,0.00027397,7,"2025-10-14T04:51:11.694",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203424,1760417471703,-762.26,0.00027397,7,"2025-10-14T04:51:11.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203425,1760417471712,-666.97,0.00027397,7,"2025-10-14T04:51:11.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203426,1760417471721,-500.0,0.00027397,7,"2025-10-14T04:51:11.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203427,1760417471730,-762.26787638,0.00027397,7,"2025-10-14T04:51:11.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203428,1760417471739,-666.97,0.00027397,7,"2025-10-14T04:51:11.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203429,1760417471748,-240.66079177,0.00027397,7,"2025-10-14T04:51:11.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203430,1760417471757,-666.97,0.00027397,7,"2025-10-14T04:51:11.757",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203431,1760417471766,-667.15787638,0.00027397,7,"2025-10-14T04:51:11.766",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203432,1760417471775,-500.0,0.00027397,7,"2025-10-14T04:51:11.775",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203433,1760417471784,-500.0,0.00027397,7,"2025-10-14T04:51:11.784",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203434,1760417471793,-524.5411064,0.00027397,7,"2025-10-14T04:51:11.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203435,1760417471802,-500.0,0.00027397,7,"2025-10-14T04:51:11.802",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203436,1760417471811,-500.0,0.00027397,7,"2025-10-14T04:51:11.811",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203437,1760417471820,-500.0,0.00027397,7,"2025-10-14T04:51:11.820",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203438,1760417471829,-500.0,0.00027397,7,"2025-10-14T04:51:11.829",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203439,1760417471839,-500.0,0.00027397,7,"2025-10-14T04:51:11.839",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203440,1760417471848,-285.61654783,0.00027397,7,"2025-10-14T04:51:11.848",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203441,1760417471857,-153.498261,0.00027397,7,"2025-10-14T04:51:11.857",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203442,1760417471866,-500.0,0.00027397,7,"2025-10-14T04:51:11.866",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203443,1760417471875,-500.0,0.00027397,7,"2025-10-14T04:51:11.875",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203444,1760417471884,-500.0,0.00027397,7,"2025-10-14T04:51:11.884",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203445,1760417471894,-500.0,0.00027397,7,"2025-10-14T04:51:11.894",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203446,1760417471904,-500.0,0.00027397,7,"2025-10-14T04:51:11.904",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203447,1760417471913,-500.0,0.00027397,7,"2025-10-14T04:51:11.913",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203448,1760417471922,-500.0,0.00027397,7,"2025-10-14T04:51:11.922",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203449,1760417471931,-500.0,0.00027397,7,"2025-10-14T04:51:11.931",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203450,1760417471941,-500.0,0.00027397,7,"2025-10-14T04:51:11.941",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203451,1760417471950,-500.0,0.00027397,7,"2025-10-14T04:51:11.950",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203452,1760417471959,-500.0,0.00027397,7,"2025-10-14T04:51:11.959",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203453,1760417471968,-500.0,0.00027397,7,"2025-10-14T04:51:11.968",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203454,1760417471977,-500.0,0.00027397,7,"2025-10-14T04:51:11.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203455,1760417471986,-500.0,0.00027397,7,"2025-10-14T04:51:11.986",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203456,1760417471995,-500.0,0.00027397,7,"2025-10-14T04:51:11.995",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203457,1760417472005,-500.0,0.00027397,7,"2025-10-14T04:51:12.005",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203458,1760417472015,-500.0,0.00027397,7,"2025-10-14T04:51:12.015",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203459,1760417472024,-500.0,0.00027397,7,"2025-10-14T04:51:12.024",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203460,1760417472033,-500.0,0.00027397,7,"2025-10-14T04:51:12.033",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203461,1760417472042,-500.0,0.00027397,7,"2025-10-14T04:51:12.042",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203462,1760417472052,-500.0,0.00027397,7,"2025-10-14T04:51:12.052",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203463,1760417472062,-500.0,0.00027397,7,"2025-10-14T04:51:12.062",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203464,1760417472071,-500.0,0.00027397,7,"2025-10-14T04:51:12.071",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203465,1760417472080,-500.0,0.00027397,7,"2025-10-14T04:51:12.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203466,1760417472089,-500.0,0.00027397,7,"2025-10-14T04:51:12.089",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203467,1760417472099,-500.0,0.00027397,7,"2025-10-14T04:51:12.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203468,1760417472108,-500.0,0.00027397,7,"2025-10-14T04:51:12.108",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203469,1760417472116,-500.0,0.00027397,7,"2025-10-14T04:51:12.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203470,1760417472125,-500.0,0.00027397,7,"2025-10-14T04:51:12.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203471,1760417472134,-637.09355344,0.00027397,7,"2025-10-14T04:51:12.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203472,1760417472146,-500.0,0.00027397,7,"2025-10-14T04:51:12.146",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203473,1760417472155,-500.0,0.00027397,7,"2025-10-14T04:51:12.155",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203474,1760417472164,-500.0,0.00027397,7,"2025-10-14T04:51:12.164",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203475,1760417472174,-500.0,0.00027397,7,"2025-10-14T04:51:12.174",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203476,1760417472183,-500.0,0.00027397,7,"2025-10-14T04:51:12.183",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203477,1760417472196,-500.0,0.00027397,7,"2025-10-14T04:51:12.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203478,1760417472206,-500.0,0.00027397,7,"2025-10-14T04:51:12.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203479,1760417472215,-500.0,0.00027397,7,"2025-10-14T04:51:12.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203480,1760417472223,-500.0,0.00027397,7,"2025-10-14T04:51:12.223",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203481,1760417472233,-500.0,0.00027397,7,"2025-10-14T04:51:12.233",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203482,1760417472243,-153.498261,0.00027397,7,"2025-10-14T04:51:12.243",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203483,1760417472252,-500.0,0.00027397,7,"2025-10-14T04:51:12.252",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203484,1760417472261,-500.0,0.00027397,7,"2025-10-14T04:51:12.261",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203485,1760417472271,-500.0,0.00027397,7,"2025-10-14T04:51:12.271",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203486,1760417472280,-500.0,0.00027397,7,"2025-10-14T04:51:12.280",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203487,1760417472289,-500.0,0.00027397,7,"2025-10-14T04:51:12.289",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203488,1760417472298,-500.0,0.00027397,7,"2025-10-14T04:51:12.298",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203489,1760417472307,-500.0,0.00027397,7,"2025-10-14T04:51:12.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203490,1760417472316,-500.0,0.00027397,7,"2025-10-14T04:51:12.316",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203491,1760417472324,-500.0,0.00027397,7,"2025-10-14T04:51:12.324",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203492,1760417472333,-500.0,0.00027397,7,"2025-10-14T04:51:12.333",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203493,1760417472342,-500.0,0.00027397,7,"2025-10-14T04:51:12.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203494,1760417472351,-500.0,0.00027397,7,"2025-10-14T04:51:12.351",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203495,1760417472360,-500.0,0.00027397,7,"2025-10-14T04:51:12.360",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203496,1760417472369,-500.0,0.00027397,7,"2025-10-14T04:51:12.369",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203497,1760417472378,-500.0,0.00027397,7,"2025-10-14T04:51:12.378",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203498,1760417472387,-500.0,0.00027397,7,"2025-10-14T04:51:12.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203499,1760417472400,-500.0,0.00027397,7,"2025-10-14T04:51:12.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203500,1760417472409,-500.0,0.00027397,7,"2025-10-14T04:51:12.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203501,1760417472417,-500.0,0.00027397,7,"2025-10-14T04:51:12.417",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203502,1760417472427,-500.0,0.00027397,7,"2025-10-14T04:51:12.427",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203503,1760417472436,-500.0,0.00027397,7,"2025-10-14T04:51:12.436",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203504,1760417472445,-375.16089982,0.00027397,7,"2025-10-14T04:51:12.445",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203505,1760417472454,-908.58,0.00027397,7,"2025-10-14T04:51:12.454",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203506,1760417472463,-953.32,0.00027397,7,"2025-10-14T04:51:12.463",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203507,1760417472472,-500.0,0.00027397,7,"2025-10-14T04:51:12.472",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203508,1760417472481,-953.32,0.00027397,7,"2025-10-14T04:51:12.481",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203509,1760417472490,-500.0,0.00027397,7,"2025-10-14T04:51:12.490",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203510,1760417472499,-953.32,0.00027397,7,"2025-10-14T04:51:12.499",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203511,1760417472508,-500.0,0.00027397,7,"2025-10-14T04:51:12.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203512,1760417472517,-500.0,0.00027397,7,"2025-10-14T04:51:12.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203513,1760417472526,-953.32,0.00027397,7,"2025-10-14T04:51:12.526",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203514,1760417472535,-202.26371183,0.00027397,7,"2025-10-14T04:51:12.535",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203515,1760417472544,-953.32,0.00027397,7,"2025-10-14T04:51:12.544",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203516,1760417472553,-953.32,0.00027397,7,"2025-10-14T04:51:12.553",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203517,1760417472562,-953.32,0.00027397,7,"2025-10-14T04:51:12.562",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203518,1760417472571,-953.32,0.00027397,7,"2025-10-14T04:51:12.571",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203519,1760417472580,-953.32,0.00027397,7,"2025-10-14T04:51:12.580",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203520,1760417472589,-953.32,0.00027397,7,"2025-10-14T04:51:12.589",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203521,1760417472599,-953.32,0.00027397,7,"2025-10-14T04:51:12.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203522,1760417472608,-953.32,0.00027397,7,"2025-10-14T04:51:12.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203523,1760417472617,-953.32,0.00027397,7,"2025-10-14T04:51:12.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203524,1760417472626,-953.32,0.00027397,7,"2025-10-14T04:51:12.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203525,1760417472635,-953.32,0.00027397,7,"2025-10-14T04:51:12.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203526,1760417472646,-953.32,0.00027397,7,"2025-10-14T04:51:12.646",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203527,1760417472655,-953.32,0.00027397,7,"2025-10-14T04:51:12.655",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203528,1760417472663,-953.32,0.00027397,7,"2025-10-14T04:51:12.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203529,1760417472672,-953.32,0.00027397,7,"2025-10-14T04:51:12.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203530,1760417472681,-500.0,0.00027397,7,"2025-10-14T04:51:12.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203531,1760417472690,-953.32,0.00027397,7,"2025-10-14T04:51:12.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203532,1760417472699,-356.49927584,0.00027397,7,"2025-10-14T04:51:12.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203533,1760417472708,-953.32,0.00027397,7,"2025-10-14T04:51:12.708",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203534,1760417472717,-953.32,0.00027397,7,"2025-10-14T04:51:12.717",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203535,1760417472726,-953.32,0.00027397,7,"2025-10-14T04:51:12.726",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203536,1760417472736,-953.55157292,0.00027397,7,"2025-10-14T04:51:12.736",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203537,1760417472746,-500.0,0.00027397,7,"2025-10-14T04:51:12.746",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203538,1760417472756,-500.0,0.00027397,7,"2025-10-14T04:51:12.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203539,1760417472765,-500.0,0.00027397,7,"2025-10-14T04:51:12.765",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203540,1760417472774,-387.7164653,0.00027397,7,"2025-10-14T04:51:12.774",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203541,1760417472783,-500.0,0.00027397,7,"2025-10-14T04:51:12.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203542,1760417472792,-500.0,0.00027397,7,"2025-10-14T04:51:12.792",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203543,1760417472802,-500.0,0.00027397,7,"2025-10-14T04:51:12.802",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203544,1760417472814,-500.0,0.00027397,7,"2025-10-14T04:51:12.814",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203545,1760417472823,-500.0,0.00027397,7,"2025-10-14T04:51:12.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203546,1760417472832,-500.0,0.00027397,7,"2025-10-14T04:51:12.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203547,1760417472841,-500.0,0.00027397,7,"2025-10-14T04:51:12.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203548,1760417472851,-500.0,0.00027397,7,"2025-10-14T04:51:12.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203549,1760417472861,-500.0,0.00027397,7,"2025-10-14T04:51:12.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203550,1760417472870,-500.0,0.00027397,7,"2025-10-14T04:51:12.870",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203551,1760417472879,-500.0,0.00027397,7,"2025-10-14T04:51:12.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203552,1760417472888,-500.0,0.00027397,7,"2025-10-14T04:51:12.888",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203553,1760417472902,-500.0,0.00027397,7,"2025-10-14T04:51:12.902",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203554,1760417472911,-500.0,0.00027397,7,"2025-10-14T04:51:12.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203555,1760417472920,-500.0,0.00027397,7,"2025-10-14T04:51:12.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203556,1760417472929,-500.0,0.00027397,7,"2025-10-14T04:51:12.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203557,1760417472939,-500.0,0.00027397,7,"2025-10-14T04:51:12.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203558,1760417472947,-500.0,0.00027397,7,"2025-10-14T04:51:12.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203559,1760417472957,-500.0,0.00027397,7,"2025-10-14T04:51:12.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203560,1760417472966,-500.0,0.00027397,7,"2025-10-14T04:51:12.966",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203561,1760417472975,-500.0,0.00027397,7,"2025-10-14T04:51:12.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203562,1760417472984,-500.0,0.00027397,7,"2025-10-14T04:51:12.984",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203563,1760417472993,-500.0,0.00027397,7,"2025-10-14T04:51:12.993",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203564,1760417473003,-500.0,0.00027397,7,"2025-10-14T04:51:13.003",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203565,1760417473012,-500.0,0.00027397,7,"2025-10-14T04:51:13.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203566,1760417473021,-167.52089842,0.00027397,7,"2025-10-14T04:51:13.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203567,1760417473030,-500.0,0.00027397,7,"2025-10-14T04:51:13.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203568,1760417473041,-500.0,0.00027397,7,"2025-10-14T04:51:13.041",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203569,1760417473050,-339.31144134,0.00027397,7,"2025-10-14T04:51:13.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203570,1760417473060,-153.498261,0.00027397,7,"2025-10-14T04:51:13.060",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203571,1760417473069,-814.57,0.00027397,7,"2025-10-14T04:51:13.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203572,1760417473078,-814.57,0.00027397,7,"2025-10-14T04:51:13.078",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203573,1760417473088,-500.0,0.00027397,7,"2025-10-14T04:51:13.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203574,1760417473097,-814.57,0.00027397,7,"2025-10-14T04:51:13.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203575,1760417473238,-500.0,0.00027397,7,"2025-10-14T04:51:13.238",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203576,1760417473252,-814.57,0.00027397,7,"2025-10-14T04:51:13.252",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203577,1760417473263,-500.0,0.00027397,7,"2025-10-14T04:51:13.263",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203578,1760417473273,-500.0,0.00027397,7,"2025-10-14T04:51:13.273",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203579,1760417473282,-814.57,0.00027397,7,"2025-10-14T04:51:13.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203580,1760417473292,-500.0,0.00027397,7,"2025-10-14T04:51:13.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203581,1760417473301,-500.0,0.00027397,7,"2025-10-14T04:51:13.301",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203582,1760417473311,-814.76826814,0.00027397,7,"2025-10-14T04:51:13.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203583,1760417473320,-500.0,0.00027397,7,"2025-10-14T04:51:13.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203584,1760417473329,-500.0,0.00027397,7,"2025-10-14T04:51:13.329",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203585,1760417473338,-500.0,0.00027397,7,"2025-10-14T04:51:13.338",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203586,1760417473348,-500.0,0.00027397,7,"2025-10-14T04:51:13.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203587,1760417473356,-500.0,0.00027397,7,"2025-10-14T04:51:13.356",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203588,1760417473365,-500.0,0.00027397,7,"2025-10-14T04:51:13.365",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203589,1760417473374,-500.0,0.00027397,7,"2025-10-14T04:51:13.374",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203590,1760417473383,-500.0,0.00027397,7,"2025-10-14T04:51:13.383",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203591,1760417473393,-500.0,0.00027397,7,"2025-10-14T04:51:13.393",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203592,1760417473402,-500.0,0.00027397,7,"2025-10-14T04:51:13.402",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203593,1760417473411,-500.0,0.00027397,7,"2025-10-14T04:51:13.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203594,1760417473421,-578.7615721,0.00027397,7,"2025-10-14T04:51:13.421",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203595,1760417473430,-500.0,0.00027397,7,"2025-10-14T04:51:13.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203596,1760417473439,-500.0,0.00027397,7,"2025-10-14T04:51:13.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203597,1760417473448,-500.0,0.00027397,7,"2025-10-14T04:51:13.448",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203598,1760417473457,-500.0,0.00027397,7,"2025-10-14T04:51:13.457",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203599,1760417473467,-500.0,0.00027397,7,"2025-10-14T04:51:13.467",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203600,1760417473476,-500.0,0.00027397,7,"2025-10-14T04:51:13.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203601,1760417473485,-500.0,0.00027397,7,"2025-10-14T04:51:13.485",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203602,1760417473494,-460.46826814,0.00027397,7,"2025-10-14T04:51:13.494",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203603,1760417473504,-500.0,0.00027397,7,"2025-10-14T04:51:13.504",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203604,1760417473513,-500.0,0.00027397,7,"2025-10-14T04:51:13.513",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203605,1760417473523,-500.0,0.00027397,7,"2025-10-14T04:51:13.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203606,1760417473539,-500.0,0.00027397,7,"2025-10-14T04:51:13.539",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203607,1760417473549,-500.0,0.00027397,7,"2025-10-14T04:51:13.549",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203608,1760417473558,-500.0,0.00027397,7,"2025-10-14T04:51:13.558",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203609,1760417473568,-500.0,0.00027397,7,"2025-10-14T04:51:13.568",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203610,1760417473577,-500.0,0.00027397,7,"2025-10-14T04:51:13.577",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203611,1760417473586,-500.0,0.00027397,7,"2025-10-14T04:51:13.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203612,1760417473595,-500.0,0.00027397,7,"2025-10-14T04:51:13.595",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203613,1760417473605,-500.0,0.00027397,7,"2025-10-14T04:51:13.605",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203614,1760417473614,-173.4026557,0.00027397,7,"2025-10-14T04:51:13.614",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203615,1760417473623,-500.0,0.00027397,7,"2025-10-14T04:51:13.623",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203616,1760417473632,-500.0,0.00027397,7,"2025-10-14T04:51:13.632",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203617,1760417473645,-500.0,0.00027397,7,"2025-10-14T04:51:13.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203618,1760417473655,-1011.27,0.00027397,7,"2025-10-14T04:51:13.655",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203619,1760417473664,-500.0,0.00027397,7,"2025-10-14T04:51:13.664",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203620,1760417473674,-1011.27,0.00027397,7,"2025-10-14T04:51:13.674",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203621,1760417473683,-500.0,0.00027397,7,"2025-10-14T04:51:13.683",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203622,1760417473692,-969.13,0.00027397,7,"2025-10-14T04:51:13.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203623,1760417473702,-1011.27,0.00027397,7,"2025-10-14T04:51:13.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203624,1760417473711,-500.0,0.00027397,7,"2025-10-14T04:51:13.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203625,1760417473721,-969.13,0.00027397,7,"2025-10-14T04:51:13.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203626,1760417473731,-500.0,0.00027397,7,"2025-10-14T04:51:13.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203627,1760417473741,-1011.38038181,0.00027397,7,"2025-10-14T04:51:13.741",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203628,1760417473751,-969.13,0.00027397,7,"2025-10-14T04:51:13.751",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203629,1760417473760,-500.0,0.00027397,7,"2025-10-14T04:51:13.760",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203630,1760417473769,-969.13,0.00027397,7,"2025-10-14T04:51:13.769",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203631,1760417473778,-500.0,0.00027397,7,"2025-10-14T04:51:13.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203632,1760417473788,-969.13,0.00027397,7,"2025-10-14T04:51:13.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203633,1760417473797,-500.0,0.00027397,7,"2025-10-14T04:51:13.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203634,1760417473806,-500.0,0.00027397,7,"2025-10-14T04:51:13.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203635,1760417473816,-905.32,0.00027397,7,"2025-10-14T04:51:13.816",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203636,1760417473826,-500.0,0.00027397,7,"2025-10-14T04:51:13.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203637,1760417473835,-905.32,0.00027397,7,"2025-10-14T04:51:13.835",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203638,1760417473845,-500.0,0.00027397,7,"2025-10-14T04:51:13.845",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203639,1760417473854,-905.32,0.00027397,7,"2025-10-14T04:51:13.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203640,1760417473864,-500.0,0.00027397,7,"2025-10-14T04:51:13.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203641,1760417473873,-905.32,0.00027397,7,"2025-10-14T04:51:13.873",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203642,1760417473883,-500.0,0.00027397,7,"2025-10-14T04:51:13.883",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203643,1760417473894,-500.0,0.00027397,7,"2025-10-14T04:51:13.894",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203644,1760417473903,-500.0,0.00027397,7,"2025-10-14T04:51:13.903",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203645,1760417473913,-500.0,0.00027397,7,"2025-10-14T04:51:13.913",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203646,1760417473922,-500.0,0.00027397,7,"2025-10-14T04:51:13.922",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203647,1760417473932,-241.50255766,0.00027397,7,"2025-10-14T04:51:13.932",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203648,1760417473943,-545.1231791,0.00027397,7,"2025-10-14T04:51:13.943",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203649,1760417473953,-500.0,0.00027397,7,"2025-10-14T04:51:13.953",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203650,1760417473963,-500.0,0.00027397,7,"2025-10-14T04:51:13.963",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203651,1760417473972,-166.91899282,0.00027397,7,"2025-10-14T04:51:13.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203652,1760417473982,-1359.6,0.00027397,7,"2025-10-14T04:51:13.982",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203653,1760417473991,-623.26600329,0.00027397,7,"2025-10-14T04:51:13.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203654,1760417474001,-1302.9,0.00027397,7,"2025-10-14T04:51:14.001",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203655,1760417474011,-1359.6,0.00027397,7,"2025-10-14T04:51:14.011",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203656,1760417474020,-1302.95,0.00027397,7,"2025-10-14T04:51:14.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203657,1760417474030,-1359.6,0.00027397,7,"2025-10-14T04:51:14.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203658,1760417474039,-1302.95,0.00027397,7,"2025-10-14T04:51:14.039",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203659,1760417474049,-1359.6,0.00027397,7,"2025-10-14T04:51:14.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203660,1760417474059,-1302.95,0.00027397,7,"2025-10-14T04:51:14.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203661,1760417474068,-1359.6,0.00027397,7,"2025-10-14T04:51:14.068",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203662,1760417474079,-1302.95,0.00027397,7,"2025-10-14T04:51:14.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203663,1760417474088,-1359.6,0.00027397,7,"2025-10-14T04:51:14.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203664,1760417474098,-1302.95,0.00027397,7,"2025-10-14T04:51:14.098",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203665,1760417474107,-1359.6,0.00027397,7,"2025-10-14T04:51:14.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203666,1760417474117,-1302.95,0.00027397,7,"2025-10-14T04:51:14.117",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203667,1760417474127,-1359.6,0.00027397,7,"2025-10-14T04:51:14.127",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203668,1760417474137,-1302.95,0.00027397,7,"2025-10-14T04:51:14.137",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203669,1760417474148,-1359.6,0.00027397,7,"2025-10-14T04:51:14.148",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203670,1760417474157,-1302.95,0.00027397,7,"2025-10-14T04:51:14.157",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203671,1760417474167,-500.0,0.00027397,7,"2025-10-14T04:51:14.167",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203672,1760417474176,-1359.71600329,0.00027397,7,"2025-10-14T04:51:14.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203673,1760417474186,-1302.95,0.00027397,7,"2025-10-14T04:51:14.186",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203674,1760417474200,-500.0,0.00027397,7,"2025-10-14T04:51:14.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203675,1760417474210,-1302.95,0.00027397,7,"2025-10-14T04:51:14.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203676,1760417474220,-500.0,0.00027397,7,"2025-10-14T04:51:14.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203677,1760417474231,-1302.95,0.00027397,7,"2025-10-14T04:51:14.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203678,1760417474240,-500.0,0.00027397,7,"2025-10-14T04:51:14.240",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203679,1760417474249,-1303.06600329,0.00027397,7,"2025-10-14T04:51:14.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203680,1760417474259,-500.0,0.00027397,7,"2025-10-14T04:51:14.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203681,1760417474276,-500.0,0.00027397,7,"2025-10-14T04:51:14.276",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203682,1760417474286,-500.0,0.00027397,7,"2025-10-14T04:51:14.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203683,1760417474295,-500.0,0.00027397,7,"2025-10-14T04:51:14.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203684,1760417474304,-500.0,0.00027397,7,"2025-10-14T04:51:14.304",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203685,1760417474314,-500.0,0.00027397,7,"2025-10-14T04:51:14.314",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203686,1760417474323,-500.0,0.00027397,7,"2025-10-14T04:51:14.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203687,1760417474333,-500.0,0.00027397,7,"2025-10-14T04:51:14.333",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203688,1760417474342,-500.0,0.00027397,7,"2025-10-14T04:51:14.342",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203689,1760417474357,-500.0,0.00027397,7,"2025-10-14T04:51:14.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203690,1760417474367,-500.0,0.00027397,7,"2025-10-14T04:51:14.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203691,1760417474377,-500.0,0.00027397,7,"2025-10-14T04:51:14.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203692,1760417474387,-500.0,0.00027397,7,"2025-10-14T04:51:14.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203693,1760417474398,-500.0,0.00027397,7,"2025-10-14T04:51:14.398",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203694,1760417474407,-500.0,0.00027397,7,"2025-10-14T04:51:14.407",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203695,1760417474417,-500.0,0.00027397,7,"2025-10-14T04:51:14.417",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203696,1760417474427,-500.0,0.00027397,7,"2025-10-14T04:51:14.427",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203697,1760417474437,-500.0,0.00027397,7,"2025-10-14T04:51:14.437",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203698,1760417474446,-500.0,0.00027397,7,"2025-10-14T04:51:14.446",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203699,1760417474456,-500.0,0.00027397,7,"2025-10-14T04:51:14.456",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203700,1760417474465,-500.0,0.00027397,7,"2025-10-14T04:51:14.465",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203701,1760417474474,-500.0,0.00027397,7,"2025-10-14T04:51:14.474",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203702,1760417474483,-500.0,0.00027397,7,"2025-10-14T04:51:14.483",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203703,1760417474493,-500.0,0.00027397,7,"2025-10-14T04:51:14.493",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203704,1760417474503,-600.0,0.00027397,7,"2025-10-14T04:51:14.503",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203705,1760417474512,-153.498261,0.00027397,7,"2025-10-14T04:51:14.512",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203706,1760417474521,-500.0,0.00027397,7,"2025-10-14T04:51:14.521",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203707,1760417474532,-297.16391255,0.00027397,7,"2025-10-14T04:51:14.532",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203708,1760417474541,-500.0,0.00027397,7,"2025-10-14T04:51:14.541",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203709,1760417474551,-500.0,0.00027397,7,"2025-10-14T04:51:14.551",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203710,1760417474560,-500.0,0.00027397,7,"2025-10-14T04:51:14.560",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203711,1760417474569,-500.0,0.00027397,7,"2025-10-14T04:51:14.569",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203712,1760417474579,-500.0,0.00027397,7,"2025-10-14T04:51:14.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203713,1760417474588,-500.0,0.00027397,7,"2025-10-14T04:51:14.588",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203714,1760417474598,-171.62003322,0.00027397,7,"2025-10-14T04:51:14.598",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203715,1760417474607,-500.0,0.00027397,7,"2025-10-14T04:51:14.607",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203716,1760417474617,-500.0,0.00027397,7,"2025-10-14T04:51:14.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203717,1760417474626,-476.97335448,0.00027397,7,"2025-10-14T04:51:14.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203718,1760417474636,-153.498261,0.00027397,7,"2025-10-14T04:51:14.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203719,1760417474647,-500.0,0.00027397,7,"2025-10-14T04:51:14.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203720,1760417474656,-500.0,0.00027397,7,"2025-10-14T04:51:14.656",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203721,1760417474665,-500.0,0.00027397,7,"2025-10-14T04:51:14.665",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203722,1760417474675,-500.0,0.00027397,7,"2025-10-14T04:51:14.675",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203723,1760417474684,-500.0,0.00027397,7,"2025-10-14T04:51:14.684",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203724,1760417474694,-500.0,0.00027397,7,"2025-10-14T04:51:14.694",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203725,1760417474704,-500.0,0.00027397,7,"2025-10-14T04:51:14.704",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203726,1760417474713,-500.0,0.00027397,7,"2025-10-14T04:51:14.713",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203727,1760417474723,-500.0,0.00027397,7,"2025-10-14T04:51:14.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203728,1760417474733,-500.0,0.00027397,7,"2025-10-14T04:51:14.733",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203729,1760417474742,-500.0,0.00027397,7,"2025-10-14T04:51:14.742",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203730,1760417474753,-500.0,0.00027397,7,"2025-10-14T04:51:14.753",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203731,1760417474763,-500.0,0.00027397,7,"2025-10-14T04:51:14.763",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203732,1760417474772,-500.0,0.00027397,7,"2025-10-14T04:51:14.772",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203733,1760417474781,-500.0,0.00027397,7,"2025-10-14T04:51:14.781",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203734,1760417474791,-500.0,0.00027397,7,"2025-10-14T04:51:14.791",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203735,1760417474801,-500.0,0.00027397,7,"2025-10-14T04:51:14.801",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203736,1760417474811,-627.24208039,0.00027397,7,"2025-10-14T04:51:14.811",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203737,1760417474820,-504.61757335,0.00027397,7,"2025-10-14T04:51:14.820",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203738,1760417474830,-743.97,0.00027397,7,"2025-10-14T04:51:14.830",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203739,1760417474840,-743.97,0.00027397,7,"2025-10-14T04:51:14.840",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203740,1760417474850,-500.0,0.00027397,7,"2025-10-14T04:51:14.850",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203741,1760417474860,-743.97,0.00027397,7,"2025-10-14T04:51:14.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203742,1760417474869,-500.0,0.00027397,7,"2025-10-14T04:51:14.869",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203743,1760417474879,-743.97,0.00027397,7,"2025-10-14T04:51:14.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203744,1760417474889,-743.97,0.00027397,7,"2025-10-14T04:51:14.889",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203745,1760417474899,-500.0,0.00027397,7,"2025-10-14T04:51:14.899",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203746,1760417474908,-743.97,0.00027397,7,"2025-10-14T04:51:14.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203747,1760417474918,-500.0,0.00027397,7,"2025-10-14T04:51:14.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203748,1760417474927,-743.97,0.00027397,7,"2025-10-14T04:51:14.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203749,1760417474938,-500.0,0.00027397,7,"2025-10-14T04:51:14.938",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203750,1760417474947,-500.0,0.00027397,7,"2025-10-14T04:51:14.947",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203751,1760417474957,-743.97,0.00027397,7,"2025-10-14T04:51:14.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203752,1760417474966,-500.0,0.00027397,7,"2025-10-14T04:51:14.966",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203753,1760417474976,-743.97,0.00027397,7,"2025-10-14T04:51:14.976",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203754,1760417474985,-743.97,0.00027397,7,"2025-10-14T04:51:14.985",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203755,1760417474995,-500.0,0.00027397,7,"2025-10-14T04:51:14.995",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203756,1760417475005,-743.97,0.00027397,7,"2025-10-14T04:51:15.005",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203757,1760417475014,-259.27694113,0.00027397,7,"2025-10-14T04:51:15.014",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203758,1760417475024,-743.97,0.00027397,7,"2025-10-14T04:51:15.024",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203759,1760417475033,-743.97,0.00027397,7,"2025-10-14T04:51:15.033",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203760,1760417475043,-743.97,0.00027397,7,"2025-10-14T04:51:15.043",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203761,1760417475052,-743.97,0.00027397,7,"2025-10-14T04:51:15.052",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203762,1760417475062,-743.97,0.00027397,7,"2025-10-14T04:51:15.062",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203763,1760417475072,-743.97,0.00027397,7,"2025-10-14T04:51:15.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203764,1760417475081,-743.97,0.00027397,7,"2025-10-14T04:51:15.081",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203765,1760417475091,-743.97,0.00027397,7,"2025-10-14T04:51:15.091",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203766,1760417475100,-743.97,0.00027397,7,"2025-10-14T04:51:15.100",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203767,1760417475110,-743.97,0.00027397,7,"2025-10-14T04:51:15.110",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203768,1760417475121,-743.97,0.00027397,7,"2025-10-14T04:51:15.121",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203769,1760417475133,-743.97,0.00027397,7,"2025-10-14T04:51:15.133",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203770,1760417475144,-744.1977461,0.00027397,7,"2025-10-14T04:51:15.144",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203771,1760417475154,-153.498261,0.00027397,7,"2025-10-14T04:51:15.154",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203772,1760417475164,-999.0,0.00027397,7,"2025-10-14T04:51:15.164",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203773,1760417475173,-1001.08,0.00027397,7,"2025-10-14T04:51:15.173",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203774,1760417475183,-1002.98,0.00027397,7,"2025-10-14T04:51:15.183",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203775,1760417475196,-1001.08,0.00027397,7,"2025-10-14T04:51:15.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203776,1760417475205,-1002.98,0.00027397,7,"2025-10-14T04:51:15.205",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203777,1760417475215,-1001.08,0.00027397,7,"2025-10-14T04:51:15.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203778,1760417475225,-1002.98,0.00027397,7,"2025-10-14T04:51:15.225",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203779,1760417475234,-1001.18582694,0.00027397,7,"2025-10-14T04:51:15.234",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203780,1760417475244,-1002.98,0.00027397,7,"2025-10-14T04:51:15.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203781,1760417475253,-1002.98,0.00027397,7,"2025-10-14T04:51:15.253",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203782,1760417475263,-1002.98,0.00027397,7,"2025-10-14T04:51:15.263",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203783,1760417475272,-1002.98,0.00027397,7,"2025-10-14T04:51:15.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203784,1760417475282,-1002.98,0.00027397,7,"2025-10-14T04:51:15.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203785,1760417475291,-1002.98,0.00027397,7,"2025-10-14T04:51:15.291",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203786,1760417475301,-1002.98,0.00027397,7,"2025-10-14T04:51:15.301",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203787,1760417475310,-1002.98,0.00027397,7,"2025-10-14T04:51:15.310",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203788,1760417475320,-1002.98,0.00027397,7,"2025-10-14T04:51:15.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203789,1760417475330,-1002.98,0.00027397,7,"2025-10-14T04:51:15.330",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203790,1760417475341,-500.0,0.00027397,7,"2025-10-14T04:51:15.341",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203791,1760417475350,-500.0,0.00027397,7,"2025-10-14T04:51:15.350",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203792,1760417475360,-1002.98,0.00027397,7,"2025-10-14T04:51:15.360",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203793,1760417475718,-500.0,0.00027397,7,"2025-10-14T04:51:15.718",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203794,1760417475734,-1002.98,0.00027397,7,"2025-10-14T04:51:15.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203795,1760417475744,-500.0,0.00027397,7,"2025-10-14T04:51:15.744",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203796,1760417475754,-1002.98,0.00027397,7,"2025-10-14T04:51:15.754",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203797,1760417475763,-1002.98,0.00027397,7,"2025-10-14T04:51:15.763",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203798,1760417475773,-500.0,0.00027397,7,"2025-10-14T04:51:15.773",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203799,1760417475782,-1002.98,0.00027397,7,"2025-10-14T04:51:15.782",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203800,1760417475792,-500.0,0.00027397,7,"2025-10-14T04:51:15.792",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203801,1760417475803,-1002.98,0.00027397,7,"2025-10-14T04:51:15.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203802,1760417475814,-500.0,0.00027397,7,"2025-10-14T04:51:15.814",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203803,1760417475823,-1002.98,0.00027397,7,"2025-10-14T04:51:15.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203804,1760417475833,-500.0,0.00027397,7,"2025-10-14T04:51:15.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203805,1760417475842,-500.0,0.00027397,7,"2025-10-14T04:51:15.842",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203806,1760417475852,-500.0,0.00027397,7,"2025-10-14T04:51:15.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203807,1760417475861,-500.0,0.00027397,7,"2025-10-14T04:51:15.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203808,1760417475870,-513.36492174,0.00027397,7,"2025-10-14T04:51:15.870",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203809,1760417475880,-500.0,0.00027397,7,"2025-10-14T04:51:15.880",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203810,1760417475890,-500.0,0.00027397,7,"2025-10-14T04:51:15.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203811,1760417475902,-500.0,0.00027397,7,"2025-10-14T04:51:15.902",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203812,1760417475911,-500.0,0.00027397,7,"2025-10-14T04:51:15.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203813,1760417475921,-500.0,0.00027397,7,"2025-10-14T04:51:15.921",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203814,1760417475931,-500.0,0.00027397,7,"2025-10-14T04:51:15.931",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203815,1760417475941,-1253.91,0.00027397,7,"2025-10-14T04:51:15.941",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203816,1760417475951,-500.0,0.00027397,7,"2025-10-14T04:51:15.951",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203817,1760417475960,-1253.91,0.00027397,7,"2025-10-14T04:51:15.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203818,1760417475970,-500.0,0.00027397,7,"2025-10-14T04:51:15.970",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203819,1760417475979,-1253.91,0.00027397,7,"2025-10-14T04:51:15.979",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203820,1760417475988,-500.0,0.00027397,7,"2025-10-14T04:51:15.988",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203821,1760417475998,-1253.91,0.00027397,7,"2025-10-14T04:51:15.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203822,1760417476007,-500.0,0.00027397,7,"2025-10-14T04:51:16.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203823,1760417476016,-1253.91,0.00027397,7,"2025-10-14T04:51:16.016",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203824,1760417476026,-496.4731577,0.00027397,7,"2025-10-14T04:51:16.026",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203825,1760417476035,-1253.91,0.00027397,7,"2025-10-14T04:51:16.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203826,1760417476045,-1253.91,0.00027397,7,"2025-10-14T04:51:16.045",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203827,1760417476055,-1253.91,0.00027397,7,"2025-10-14T04:51:16.055",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203828,1760417476064,-1253.91,0.00027397,7,"2025-10-14T04:51:16.064",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203829,1760417476074,-1253.91,0.00027397,7,"2025-10-14T04:51:16.074",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203830,1760417476083,-1253.91,0.00027397,7,"2025-10-14T04:51:16.083",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203831,1760417476093,-1253.91,0.00027397,7,"2025-10-14T04:51:16.093",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203832,1760417476103,-1253.91,0.00027397,7,"2025-10-14T04:51:16.103",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203833,1760417476112,-1253.91,0.00027397,7,"2025-10-14T04:51:16.112",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203834,1760417476121,-153.498261,0.00027397,7,"2025-10-14T04:51:16.121",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203835,1760417476132,-1253.91,0.00027397,7,"2025-10-14T04:51:16.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203836,1760417476145,-500.0,0.00027397,7,"2025-10-14T04:51:16.145",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203837,1760417476154,-1253.91,0.00027397,7,"2025-10-14T04:51:16.154",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203838,1760417476163,-500.0,0.00027397,7,"2025-10-14T04:51:16.163",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203839,1760417476172,-1253.91,0.00027397,7,"2025-10-14T04:51:16.172",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203840,1760417476182,-500.0,0.00027397,7,"2025-10-14T04:51:16.182",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203841,1760417476195,-1253.91,0.00027397,7,"2025-10-14T04:51:16.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203842,1760417476204,-500.0,0.00027397,7,"2025-10-14T04:51:16.204",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203843,1760417476213,-1253.91,0.00027397,7,"2025-10-14T04:51:16.213",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203844,1760417476222,-500.0,0.00027397,7,"2025-10-14T04:51:16.222",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203845,1760417476232,-500.0,0.00027397,7,"2025-10-14T04:51:16.232",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203846,1760417476242,-1253.91,0.00027397,7,"2025-10-14T04:51:16.242",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203847,1760417476253,-500.0,0.00027397,7,"2025-10-14T04:51:16.253",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203848,1760417476263,-1253.91,0.00027397,7,"2025-10-14T04:51:16.263",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203849,1760417476272,-193.712746,0.00027397,7,"2025-10-14T04:51:16.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203850,1760417476282,-1253.91,0.00027397,7,"2025-10-14T04:51:16.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203851,1760417476291,-1253.91,0.00027397,7,"2025-10-14T04:51:16.291",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203852,1760417476301,-1254.07286919,0.00027397,7,"2025-10-14T04:51:16.301",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203853,1760417476310,-500.0,0.00027397,7,"2025-10-14T04:51:16.310",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203854,1760417476320,-500.0,0.00027397,7,"2025-10-14T04:51:16.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203855,1760417476329,-500.0,0.00027397,7,"2025-10-14T04:51:16.329",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203856,1760417476339,-500.0,0.00027397,7,"2025-10-14T04:51:16.339",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203857,1760417476349,-500.0,0.00027397,7,"2025-10-14T04:51:16.349",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203858,1760417476358,-500.0,0.00027397,7,"2025-10-14T04:51:16.358",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203859,1760417476367,-500.0,0.00027397,7,"2025-10-14T04:51:16.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203860,1760417476376,-500.0,0.00027397,7,"2025-10-14T04:51:16.376",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203861,1760417476386,-500.0,0.00027397,7,"2025-10-14T04:51:16.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203862,1760417476398,-500.0,0.00027397,7,"2025-10-14T04:51:16.398",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203863,1760417476408,-500.0,0.00027397,7,"2025-10-14T04:51:16.408",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203864,1760417476418,-500.0,0.00027397,7,"2025-10-14T04:51:16.418",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203865,1760417476429,-500.0,0.00027397,7,"2025-10-14T04:51:16.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203866,1760417476439,-604.87501989,0.00027397,7,"2025-10-14T04:51:16.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203867,1760417476449,-500.0,0.00027397,7,"2025-10-14T04:51:16.449",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203868,1760417476459,-637.02296795,0.00027397,7,"2025-10-14T04:51:16.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203869,1760417476468,-758.86,0.00027397,7,"2025-10-14T04:51:16.468",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203870,1760417476478,-758.86,0.00027397,7,"2025-10-14T04:51:16.478",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203871,1760417476487,-758.86,0.00027397,7,"2025-10-14T04:51:16.487",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203872,1760417476497,-758.86,0.00027397,7,"2025-10-14T04:51:16.497",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203873,1760417476507,-758.86,0.00027397,7,"2025-10-14T04:51:16.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203874,1760417476517,-758.86,0.00027397,7,"2025-10-14T04:51:16.517",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203875,1760417476527,-758.86,0.00027397,7,"2025-10-14T04:51:16.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203876,1760417476537,-758.86,0.00027397,7,"2025-10-14T04:51:16.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203877,1760417476546,-500.0,0.00027397,7,"2025-10-14T04:51:16.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203878,1760417476556,-758.86,0.00027397,7,"2025-10-14T04:51:16.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203879,1760417476565,-758.86,0.00027397,7,"2025-10-14T04:51:16.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203880,1760417476575,-758.86,0.00027397,7,"2025-10-14T04:51:16.575",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203881,1760417476584,-758.86,0.00027397,7,"2025-10-14T04:51:16.584",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203882,1760417476593,-758.86,0.00027397,7,"2025-10-14T04:51:16.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203883,1760417476603,-758.86,0.00027397,7,"2025-10-14T04:51:16.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203884,1760417476612,-758.86,0.00027397,7,"2025-10-14T04:51:16.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203885,1760417476622,-758.86,0.00027397,7,"2025-10-14T04:51:16.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203886,1760417476631,-500.0,0.00027397,7,"2025-10-14T04:51:16.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203887,1760417476640,-758.86,0.00027397,7,"2025-10-14T04:51:16.640",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203888,1760417476654,-500.0,0.00027397,7,"2025-10-14T04:51:16.654",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203889,1760417476663,-758.86,0.00027397,7,"2025-10-14T04:51:16.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203890,1760417476672,-500.0,0.00027397,7,"2025-10-14T04:51:16.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203891,1760417476681,-758.86,0.00027397,7,"2025-10-14T04:51:16.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203892,1760417476691,-758.86,0.00027397,7,"2025-10-14T04:51:16.691",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203893,1760417476700,-500.0,0.00027397,7,"2025-10-14T04:51:16.700",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203894,1760417476709,-758.86,0.00027397,7,"2025-10-14T04:51:16.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203895,1760417476719,-500.0,0.00027397,7,"2025-10-14T04:51:16.719",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203896,1760417476728,-758.86,0.00027397,7,"2025-10-14T04:51:16.728",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203897,1760417476737,-523.11734756,0.00027397,7,"2025-10-14T04:51:16.737",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203898,1760417476746,-582.18094456,0.00027397,7,"2025-10-14T04:51:16.746",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203899,1760417476755,-758.86,0.00027397,7,"2025-10-14T04:51:16.755",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203900,1760417476765,-758.94062745,0.00027397,7,"2025-10-14T04:51:16.765",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203901,1760417476774,-500.0,0.00027397,7,"2025-10-14T04:51:16.774",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203902,1760417476783,-500.0,0.00027397,7,"2025-10-14T04:51:16.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203903,1760417476793,-500.0,0.00027397,7,"2025-10-14T04:51:16.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203904,1760417476803,-500.0,0.00027397,7,"2025-10-14T04:51:16.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203905,1760417476812,-500.0,0.00027397,7,"2025-10-14T04:51:16.812",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203906,1760417476822,-500.0,0.00027397,7,"2025-10-14T04:51:16.822",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203907,1760417476832,-500.0,0.00027397,7,"2025-10-14T04:51:16.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203908,1760417476841,-153.498261,0.00027397,7,"2025-10-14T04:51:16.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203909,1760417476851,-500.0,0.00027397,7,"2025-10-14T04:51:16.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203910,1760417476860,-500.0,0.00027397,7,"2025-10-14T04:51:16.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203911,1760417476874,-500.0,0.00027397,7,"2025-10-14T04:51:16.874",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203912,1760417476884,-500.0,0.00027397,7,"2025-10-14T04:51:16.884",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203913,1760417476896,-500.0,0.00027397,7,"2025-10-14T04:51:16.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203914,1760417476906,-500.0,0.00027397,7,"2025-10-14T04:51:16.906",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203915,1760417476915,-500.0,0.00027397,7,"2025-10-14T04:51:16.915",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203916,1760417476924,-500.0,0.00027397,7,"2025-10-14T04:51:16.924",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203917,1760417476934,-500.0,0.00027397,2,"2025-10-14T04:51:16.934",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203918,1760417476943,-500.0,0.00027397,7,"2025-10-14T04:51:16.943",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203919,1760417476953,-303.77239194,0.00027397,2,"2025-10-14T04:51:16.953",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203920,1760417476963,-500.0,0.00027397,7,"2025-10-14T04:51:16.963",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203921,1760417476972,-500.0,0.00027397,7,"2025-10-14T04:51:16.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203922,1760417476982,-500.0,0.00027397,7,"2025-10-14T04:51:16.982",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203923,1760417476991,-500.0,0.00027397,7,"2025-10-14T04:51:16.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203924,1760417477002,-500.0,0.00027397,7,"2025-10-14T04:51:17.002",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203925,1760417477011,-500.0,0.00027397,7,"2025-10-14T04:51:17.011",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203926,1760417477021,-500.0,0.00027397,7,"2025-10-14T04:51:17.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203927,1760417477031,-500.0,0.00027397,7,"2025-10-14T04:51:17.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203928,1760417477040,-500.0,0.00027397,7,"2025-10-14T04:51:17.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203929,1760417477049,-810.02,0.00027397,7,"2025-10-14T04:51:17.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203930,1760417477059,-500.0,0.00027397,7,"2025-10-14T04:51:17.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203931,1760417477071,-358.36958502,0.00027397,7,"2025-10-14T04:51:17.071",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203932,1760417477080,-810.18039592,0.00027397,7,"2025-10-14T04:51:17.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203933,1760417477090,-776.27,0.00027397,7,"2025-10-14T04:51:17.090",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203934,1760417477099,-500.0,0.00027397,7,"2025-10-14T04:51:17.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203935,1760417477109,-500.0,0.00027397,7,"2025-10-14T04:51:17.109",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203936,1760417477118,-776.27,0.00027397,7,"2025-10-14T04:51:17.118",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203937,1760417477127,-500.0,0.00027397,7,"2025-10-14T04:51:17.127",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203938,1760417477137,-776.27,0.00027397,7,"2025-10-14T04:51:17.137",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203939,1760417477149,-500.0,0.00027397,7,"2025-10-14T04:51:17.149",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203940,1760417477158,-776.27,0.00027397,7,"2025-10-14T04:51:17.158",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203941,1760417477168,-500.0,0.00027397,7,"2025-10-14T04:51:17.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203942,1760417477179,-776.27,0.00027397,7,"2025-10-14T04:51:17.179",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203943,1760417477190,-386.58143326,0.00027397,7,"2025-10-14T04:51:17.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203944,1760417477199,-776.27,0.00027397,7,"2025-10-14T04:51:17.199",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203945,1760417477209,-776.27,0.00027397,7,"2025-10-14T04:51:17.209",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203946,1760417477219,-776.27,0.00027397,7,"2025-10-14T04:51:17.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203947,1760417477229,-776.27,0.00027397,7,"2025-10-14T04:51:17.229",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203948,1760417477238,-776.27,0.00027397,7,"2025-10-14T04:51:17.238",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203949,1760417477248,-776.27,0.00027397,7,"2025-10-14T04:51:17.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203950,1760417477259,-776.27,0.00027397,7,"2025-10-14T04:51:17.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203951,1760417477269,-776.27,0.00027397,7,"2025-10-14T04:51:17.269",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203952,1760417477278,-776.27,0.00027397,7,"2025-10-14T04:51:17.278",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203953,1760417477287,-776.27,0.00027397,7,"2025-10-14T04:51:17.287",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203954,1760417477297,-776.27,0.00027397,7,"2025-10-14T04:51:17.297",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203955,1760417477306,-776.27,0.00027397,7,"2025-10-14T04:51:17.306",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203956,1760417477315,-776.27,0.00027397,7,"2025-10-14T04:51:17.315",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203957,1760417477324,-500.0,0.00027397,7,"2025-10-14T04:51:17.324",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203958,1760417477334,-776.27,0.00027397,7,"2025-10-14T04:51:17.334",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203959,1760417477343,-500.0,0.00027397,7,"2025-10-14T04:51:17.343",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203960,1760417477353,-776.27,0.00027397,7,"2025-10-14T04:51:17.353",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203961,1760417477362,-500.0,0.00027397,7,"2025-10-14T04:51:17.362",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203962,1760417477371,-776.27,0.00027397,7,"2025-10-14T04:51:17.371",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203963,1760417477381,-500.0,0.00027397,7,"2025-10-14T04:51:17.381",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203964,1760417477390,-2000.0,0.00027397,30,"2025-10-14T04:51:17.390",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203965,1760417477402,-776.27,0.00027397,7,"2025-10-14T04:51:17.402",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203966,1760417477411,-500.0,0.00027397,7,"2025-10-14T04:51:17.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203967,1760417477420,-2000.0,0.00027397,30,"2025-10-14T04:51:17.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203968,1760417477430,-500.0,0.00027397,7,"2025-10-14T04:51:17.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203969,1760417477439,-2000.0,0.00027397,30,"2025-10-14T04:51:17.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203970,1760417477447,-500.0,0.00027397,7,"2025-10-14T04:51:17.447",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203971,1760417477465,-2000.0,0.00027397,30,"2025-10-14T04:51:17.465",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203972,1760417477477,-500.0,0.00027397,7,"2025-10-14T04:51:17.477",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203973,1760417477486,-2000.0,0.00027397,30,"2025-10-14T04:51:17.486",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203974,1760417477496,-207.75398302,0.00027397,7,"2025-10-14T04:51:17.496",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203975,1760417477505,-2000.0,0.00027397,30,"2025-10-14T04:51:17.505",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203976,1760417477515,-2000.0,0.00027397,30,"2025-10-14T04:51:17.515",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203977,1760417477525,-2000.0,0.00027397,30,"2025-10-14T04:51:17.525",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203978,1760417477535,-2000.0,0.00027397,30,"2025-10-14T04:51:17.535",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203979,1760417477545,-2000.0,0.00027397,30,"2025-10-14T04:51:17.545",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203980,1760417477555,-1853.7585125,0.00027397,30,"2025-10-14T04:51:17.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203981,1760417477564,-562.12,0.00027397,7,"2025-10-14T04:51:17.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203982,1760417477574,-562.12,0.00027397,7,"2025-10-14T04:51:17.574",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203983,1760417477583,-500.0,0.00027397,7,"2025-10-14T04:51:17.583",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203984,1760417477593,-500.0,0.00027397,7,"2025-10-14T04:51:17.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203985,1760417477604,-562.12,0.00027397,7,"2025-10-14T04:51:17.604",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203986,1760417477615,-500.0,0.00027397,7,"2025-10-14T04:51:17.615",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203987,1760417477626,-500.0,0.00027397,7,"2025-10-14T04:51:17.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203988,1760417477637,-543.95769692,0.00027397,7,"2025-10-14T04:51:17.637",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203989,1760417477651,-562.12,0.00027397,7,"2025-10-14T04:51:17.651",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203990,1760417477660,-500.0,0.00027397,7,"2025-10-14T04:51:17.660",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203991,1760417477670,-562.12,0.00027397,7,"2025-10-14T04:51:17.670",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203992,1760417477680,-500.0,0.00027397,7,"2025-10-14T04:51:17.680",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203993,1760417477689,-153.498261,0.00027397,7,"2025-10-14T04:51:17.689",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203994,1760417477702,-500.0,0.00027397,7,"2025-10-14T04:51:17.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203995,1760417477715,-500.0,0.00027397,7,"2025-10-14T04:51:17.715",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203996,1760417477727,-500.0,0.00027397,7,"2025-10-14T04:51:17.727",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203997,1760417477737,-500.0,0.00027397,7,"2025-10-14T04:51:17.737",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203998,1760417477747,-500.0,0.00027397,7,"2025-10-14T04:51:17.747",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391203999,1760417477756,-500.0,0.00027397,7,"2025-10-14T04:51:17.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204000,1760417477766,-500.0,0.00027397,7,"2025-10-14T04:51:17.766",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204001,1760417477775,-500.0,0.00027397,7,"2025-10-14T04:51:17.775",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204002,1760417477784,-500.0,0.00027397,7,"2025-10-14T04:51:17.784",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204003,1760417477794,-500.0,0.00027397,7,"2025-10-14T04:51:17.794",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204004,1760417477803,-562.12,0.00027397,7,"2025-10-14T04:51:17.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204005,1760417477813,-500.0,0.00027397,7,"2025-10-14T04:51:17.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204006,1760417477823,-500.0,0.00027397,7,"2025-10-14T04:51:17.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204007,1760417477832,-500.0,0.00027397,7,"2025-10-14T04:51:17.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204008,1760417477842,-562.12,0.00027397,7,"2025-10-14T04:51:17.842",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204009,1760417477851,-500.0,0.00027397,7,"2025-10-14T04:51:17.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204010,1760417477861,-500.0,0.00027397,7,"2025-10-14T04:51:17.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204011,1760417477871,-562.12,0.00027397,7,"2025-10-14T04:51:17.871",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204012,1760417477880,-500.0,0.00027397,7,"2025-10-14T04:51:17.880",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204013,1760417477890,-500.0,0.00027397,7,"2025-10-14T04:51:17.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204014,1760417477901,-562.12,0.00027397,7,"2025-10-14T04:51:17.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204015,1760417477911,-500.0,0.00027397,7,"2025-10-14T04:51:17.911",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204016,1760417477920,-500.0,0.00027397,7,"2025-10-14T04:51:17.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204017,1760417477930,-562.12,0.00027397,7,"2025-10-14T04:51:17.930",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204018,1760417477939,-500.0,0.00027397,7,"2025-10-14T04:51:17.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204019,1760417477949,-500.0,0.00027397,7,"2025-10-14T04:51:17.949",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204020,1760417477958,-562.12,0.00027397,7,"2025-10-14T04:51:17.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204021,1760417477967,-500.0,0.00027397,7,"2025-10-14T04:51:17.967",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204022,1760417477977,-500.0,0.00027397,7,"2025-10-14T04:51:17.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204023,1760417477987,-562.12,0.00027397,7,"2025-10-14T04:51:17.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204024,1760417477996,-500.0,0.00027397,7,"2025-10-14T04:51:17.996",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204025,1760417478006,-500.0,0.00027397,7,"2025-10-14T04:51:18.006",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204026,1760417478020,-500.0,0.00027397,7,"2025-10-14T04:51:18.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204027,1760417478030,-562.12,0.00027397,7,"2025-10-14T04:51:18.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204028,1760417478041,-500.0,0.00027397,7,"2025-10-14T04:51:18.041",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204029,1760417478051,-441.49243056,0.00027397,7,"2025-10-14T04:51:18.051",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204030,1760417478060,-562.12,0.00027397,7,"2025-10-14T04:51:18.060",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204031,1760417478070,-559.45877566,0.00027397,7,"2025-10-14T04:51:18.070",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204032,1760417478080,-562.12,0.00027397,7,"2025-10-14T04:51:18.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204033,1760417478090,-562.12,0.00027397,7,"2025-10-14T04:51:18.090",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204034,1760417478307,-562.12,0.00027397,7,"2025-10-14T04:51:18.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204035,1760417478317,-562.12,0.00027397,7,"2025-10-14T04:51:18.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204036,1760417478327,-562.12,0.00027397,7,"2025-10-14T04:51:18.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204037,1760417478338,-562.12,0.00027397,7,"2025-10-14T04:51:18.338",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204038,1760417478347,-500.0,0.00027397,7,"2025-10-14T04:51:18.347",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204039,1760417478356,-562.12,0.00027397,7,"2025-10-14T04:51:18.356",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204040,1760417478365,-500.0,0.00027397,7,"2025-10-14T04:51:18.365",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204041,1760417478374,-562.12,0.00027397,7,"2025-10-14T04:51:18.374",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204042,1760417478383,-500.0,0.00027397,7,"2025-10-14T04:51:18.383",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204043,1760417478392,-562.12,0.00027397,7,"2025-10-14T04:51:18.392",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204044,1760417478404,-500.0,0.00027397,7,"2025-10-14T04:51:18.404",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204045,1760417478413,-500.0,0.00027397,7,"2025-10-14T04:51:18.413",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204046,1760417478422,-562.12415157,0.00027397,7,"2025-10-14T04:51:18.422",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204047,1760417478432,-500.0,0.00027397,7,"2025-10-14T04:51:18.432",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204048,1760417478441,-500.0,0.00027397,7,"2025-10-14T04:51:18.441",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204049,1760417478451,-500.0,0.00027397,7,"2025-10-14T04:51:18.451",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204050,1760417478460,-500.0,0.00027397,7,"2025-10-14T04:51:18.460",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204051,1760417478469,-500.0,0.00027397,7,"2025-10-14T04:51:18.469",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204052,1760417478479,-500.0,0.00027397,7,"2025-10-14T04:51:18.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204053,1760417478487,-272.92200748,0.00027397,7,"2025-10-14T04:51:18.487",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204054,1760417478497,-500.0,0.00027397,7,"2025-10-14T04:51:18.497",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204055,1760417478506,-500.0,0.00027397,7,"2025-10-14T04:51:18.506",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204056,1760417478516,-366.90631936,0.00027397,7,"2025-10-14T04:51:18.516",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204057,1760417478526,-500.0,0.00027397,7,"2025-10-14T04:51:18.526",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204058,1760417478535,-500.0,0.00027397,7,"2025-10-14T04:51:18.535",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204059,1760417478544,-500.0,0.00027397,7,"2025-10-14T04:51:18.544",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204060,1760417478554,-500.0,0.00027397,7,"2025-10-14T04:51:18.554",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204061,1760417478563,-500.0,0.00027397,7,"2025-10-14T04:51:18.563",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204062,1760417478572,-500.0,0.00027397,7,"2025-10-14T04:51:18.572",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204063,1760417478581,-500.0,0.00027397,7,"2025-10-14T04:51:18.581",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204064,1760417478590,-500.0,0.00027397,7,"2025-10-14T04:51:18.590",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204065,1760417478599,-500.0,0.00027397,7,"2025-10-14T04:51:18.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204066,1760417478608,-500.0,0.00027397,7,"2025-10-14T04:51:18.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204067,1760417478617,-500.0,0.00027397,7,"2025-10-14T04:51:18.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204068,1760417478626,-500.0,0.00027397,7,"2025-10-14T04:51:18.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204069,1760417478635,-500.0,0.00027397,7,"2025-10-14T04:51:18.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204070,1760417478645,-500.0,0.00027397,7,"2025-10-14T04:51:18.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204071,1760417478659,-500.0,0.00027397,7,"2025-10-14T04:51:18.659",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204072,1760417478668,-500.0,0.00027397,7,"2025-10-14T04:51:18.668",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204073,1760417478678,-500.0,0.00027397,7,"2025-10-14T04:51:18.678",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204074,1760417478687,-500.0,0.00027397,7,"2025-10-14T04:51:18.687",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204075,1760417478696,-500.0,0.00027397,7,"2025-10-14T04:51:18.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204076,1760417478705,-500.0,0.00027397,7,"2025-10-14T04:51:18.705",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204077,1760417478714,-500.0,0.00027397,7,"2025-10-14T04:51:18.714",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204078,1760417478724,-500.0,0.00027397,7,"2025-10-14T04:51:18.724",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204079,1760417478733,-500.0,0.00027397,7,"2025-10-14T04:51:18.733",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204080,1760417478742,-500.0,0.00027397,7,"2025-10-14T04:51:18.742",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204081,1760417478751,-500.0,0.00027397,7,"2025-10-14T04:51:18.751",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204082,1760417478761,-500.0,0.00027397,7,"2025-10-14T04:51:18.761",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204083,1760417478770,-500.0,0.00027397,7,"2025-10-14T04:51:18.770",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204084,1760417478780,-500.0,0.00027397,7,"2025-10-14T04:51:18.780",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204085,1760417478790,-500.0,0.00027397,7,"2025-10-14T04:51:18.790",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204086,1760417478799,-500.0,0.00027397,7,"2025-10-14T04:51:18.799",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204087,1760417478809,-500.0,0.00027397,7,"2025-10-14T04:51:18.809",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204088,1760417478819,-500.0,0.00027397,7,"2025-10-14T04:51:18.819",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204089,1760417478828,-500.0,0.00027397,7,"2025-10-14T04:51:18.828",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204090,1760417478838,-500.0,0.00027397,7,"2025-10-14T04:51:18.838",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204091,1760417478847,-153.498261,0.00027397,7,"2025-10-14T04:51:18.847",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204092,1760417478856,-500.0,0.00027397,7,"2025-10-14T04:51:18.856",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204093,1760417478866,-500.0,0.00027397,7,"2025-10-14T04:51:18.866",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204094,1760417478875,-603.99,0.00027397,7,"2025-10-14T04:51:18.875",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204095,1760417478885,-615.79776626,0.00027397,7,"2025-10-14T04:51:18.885",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204096,1760417478895,-500.0,0.00027397,7,"2025-10-14T04:51:18.895",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204097,1760417478907,-603.99,0.00027397,7,"2025-10-14T04:51:18.907",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204098,1760417478916,-500.0,0.00027397,7,"2025-10-14T04:51:18.916",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204099,1760417478926,-603.99,0.00027397,7,"2025-10-14T04:51:18.926",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204100,1760417478935,-500.0,0.00027397,7,"2025-10-14T04:51:18.935",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204101,1760417478944,-603.99,0.00027397,7,"2025-10-14T04:51:18.944",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204102,1760417478954,-500.0,0.00027397,7,"2025-10-14T04:51:18.954",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204103,1760417478963,-603.99,0.00027397,7,"2025-10-14T04:51:18.963",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204104,1760417478972,-603.99,0.00027397,7,"2025-10-14T04:51:18.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204105,1760417478981,-500.0,0.00027397,7,"2025-10-14T04:51:18.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204106,1760417478991,-603.99,0.00027397,7,"2025-10-14T04:51:18.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204107,1760417479000,-200.0,0.00027397,7,"2025-10-14T04:51:19.000",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204108,1760417479010,-603.99,0.00027397,7,"2025-10-14T04:51:19.010",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204109,1760417479019,-603.99,0.00027397,7,"2025-10-14T04:51:19.019",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204110,1760417479028,-500.0,0.00027397,7,"2025-10-14T04:51:19.028",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204111,1760417479038,-603.99,0.00027397,7,"2025-10-14T04:51:19.038",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204112,1760417479048,-500.0,0.00027397,7,"2025-10-14T04:51:19.048",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204113,1760417479057,-500.0,0.00027397,7,"2025-10-14T04:51:19.057",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204114,1760417479067,-603.99,0.00027397,7,"2025-10-14T04:51:19.067",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204115,1760417479077,-500.0,0.00027397,7,"2025-10-14T04:51:19.077",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204116,1760417479086,-603.99,0.00027397,7,"2025-10-14T04:51:19.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204117,1760417479095,-500.0,0.00027397,7,"2025-10-14T04:51:19.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204118,1760417479105,-603.99,0.00027397,7,"2025-10-14T04:51:19.105",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204119,1760417479114,-500.0,0.00027397,7,"2025-10-14T04:51:19.114",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204120,1760417479123,-603.99,0.00027397,7,"2025-10-14T04:51:19.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204121,1760417479132,-500.0,0.00027397,7,"2025-10-14T04:51:19.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204122,1760417479141,-500.0,0.00027397,7,"2025-10-14T04:51:19.141",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204123,1760417479152,-603.99,0.00027397,7,"2025-10-14T04:51:19.152",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204124,1760417479161,-500.0,0.00027397,7,"2025-10-14T04:51:19.161",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204125,1760417479170,-500.0,0.00027397,7,"2025-10-14T04:51:19.170",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204126,1760417479180,-603.99,0.00027397,7,"2025-10-14T04:51:19.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204127,1760417479191,-500.0,0.00027397,7,"2025-10-14T04:51:19.191",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204128,1760417479200,-603.99,0.00027397,7,"2025-10-14T04:51:19.200",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204129,1760417479210,-500.0,0.00027397,7,"2025-10-14T04:51:19.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204130,1760417479219,-500.0,0.00027397,7,"2025-10-14T04:51:19.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204131,1760417479228,-500.0,0.00027397,7,"2025-10-14T04:51:19.228",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204132,1760417479239,-603.99,0.00027397,7,"2025-10-14T04:51:19.239",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204133,1760417479249,-500.0,0.00027397,7,"2025-10-14T04:51:19.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204134,1760417479258,-603.99,0.00027397,7,"2025-10-14T04:51:19.258",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204135,1760417479268,-500.0,0.00027397,7,"2025-10-14T04:51:19.268",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204136,1760417479277,-500.0,0.00027397,7,"2025-10-14T04:51:19.277",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204137,1760417479287,-603.99,0.00027397,7,"2025-10-14T04:51:19.287",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204138,1760417479296,-500.0,0.00027397,7,"2025-10-14T04:51:19.296",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204139,1760417479305,-500.0,0.00027397,7,"2025-10-14T04:51:19.305",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204140,1760417479314,-603.99,0.00027397,7,"2025-10-14T04:51:19.314",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204141,1760417479323,-500.0,0.00027397,7,"2025-10-14T04:51:19.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204142,1760417479332,-603.99,0.00027397,7,"2025-10-14T04:51:19.332",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204143,1760417479341,-500.0,0.00027397,7,"2025-10-14T04:51:19.341",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204144,1760417479350,-500.0,0.00027397,7,"2025-10-14T04:51:19.350",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204145,1760417479359,-500.0,0.00027397,7,"2025-10-14T04:51:19.359",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204146,1760417479368,-603.99,0.00027397,7,"2025-10-14T04:51:19.368",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204147,1760417479377,-500.0,0.00027397,7,"2025-10-14T04:51:19.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204148,1760417479387,-500.0,0.00027397,7,"2025-10-14T04:51:19.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204149,1760417479396,-603.99233018,0.00027397,7,"2025-10-14T04:51:19.396",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204150,1760417479406,-500.0,0.00027397,7,"2025-10-14T04:51:19.406",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204151,1760417479415,-500.0,0.00027397,7,"2025-10-14T04:51:19.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204152,1760417479424,-500.0,0.00027397,7,"2025-10-14T04:51:19.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204153,1760417479433,-500.0,0.00027397,7,"2025-10-14T04:51:19.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204154,1760417479443,-500.0,0.00027397,7,"2025-10-14T04:51:19.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204155,1760417479452,-500.0,0.00027397,7,"2025-10-14T04:51:19.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204156,1760417479462,-500.0,0.00027397,7,"2025-10-14T04:51:19.462",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204157,1760417479471,-500.0,0.00027397,7,"2025-10-14T04:51:19.471",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204158,1760417479480,-500.0,0.00027397,7,"2025-10-14T04:51:19.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204159,1760417479489,-500.0,0.00027397,7,"2025-10-14T04:51:19.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204160,1760417479498,-284.31460838,0.00027397,7,"2025-10-14T04:51:19.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204161,1760417479507,-326.91564749,0.00027397,7,"2025-10-14T04:51:19.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204162,1760417479516,-500.0,0.00027397,7,"2025-10-14T04:51:19.516",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204163,1760417479526,-500.0,0.00027397,7,"2025-10-14T04:51:19.526",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204164,1760417479535,-500.0,0.00027397,7,"2025-10-14T04:51:19.535",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204165,1760417479544,-1117.81,0.00027397,7,"2025-10-14T04:51:19.544",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204166,1760417479555,-268.14366734,0.00027397,7,"2025-10-14T04:51:19.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204167,1760417479563,-1117.81,0.00027397,7,"2025-10-14T04:51:19.563",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204168,1760417479572,-1117.81,0.00027397,7,"2025-10-14T04:51:19.572",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204169,1760417479581,-1117.81,0.00027397,7,"2025-10-14T04:51:19.581",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204170,1760417479590,-153.498261,0.00027397,7,"2025-10-14T04:51:19.590",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204171,1760417479599,-1117.81,0.00027397,7,"2025-10-14T04:51:19.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204172,1760417479608,-1117.81,0.00027397,7,"2025-10-14T04:51:19.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204173,1760417479617,-500.0,0.00027397,7,"2025-10-14T04:51:19.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204174,1760417479626,-500.0,0.00027397,7,"2025-10-14T04:51:19.626",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204175,1760417479635,-500.0,0.00027397,7,"2025-10-14T04:51:19.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204176,1760417479643,-853.6,0.00027397,7,"2025-10-14T04:51:19.643",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204177,1760417479655,-500.0,0.00027397,7,"2025-10-14T04:51:19.655",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204178,1760417479663,-853.6,0.00027397,7,"2025-10-14T04:51:19.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204179,1760417479672,-500.0,0.00027397,7,"2025-10-14T04:51:19.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204180,1760417479681,-500.0,0.00027397,7,"2025-10-14T04:51:19.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204181,1760417479690,-853.6,0.00027397,7,"2025-10-14T04:51:19.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204182,1760417479700,-500.0,0.00027397,7,"2025-10-14T04:51:19.700",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204183,1760417479709,-500.0,0.00027397,7,"2025-10-14T04:51:19.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204184,1760417479718,-500.0,0.00027397,7,"2025-10-14T04:51:19.718",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204185,1760417479727,-853.6,0.00027397,7,"2025-10-14T04:51:19.727",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204186,1760417479735,-267.88075903,0.00027397,7,"2025-10-14T04:51:19.735",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204187,1760417479744,-853.6,0.00027397,7,"2025-10-14T04:51:19.744",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204188,1760417479753,-500.0,0.00027397,7,"2025-10-14T04:51:19.753",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204189,1760417479762,-853.6,0.00027397,7,"2025-10-14T04:51:19.762",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204190,1760417479771,-348.62549922,0.00027397,7,"2025-10-14T04:51:19.771",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204191,1760417479780,-853.6,0.00027397,7,"2025-10-14T04:51:19.780",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204192,1760417479789,-853.6,0.00027397,7,"2025-10-14T04:51:19.789",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204193,1760417479798,-853.6,0.00027397,7,"2025-10-14T04:51:19.798",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204194,1760417479807,-853.6,0.00027397,7,"2025-10-14T04:51:19.807",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204195,1760417479816,-853.6,0.00027397,7,"2025-10-14T04:51:19.816",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204196,1760417479825,-853.6,0.00027397,7,"2025-10-14T04:51:19.825",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204197,1760417479834,-853.6,0.00027397,7,"2025-10-14T04:51:19.834",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204198,1760417479843,-1209.53,0.00027397,7,"2025-10-14T04:51:19.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204199,1760417479852,-853.6,0.00027397,7,"2025-10-14T04:51:19.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204200,1760417479861,-1209.53,0.00027397,7,"2025-10-14T04:51:19.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204201,1760417479870,-853.6,0.00027397,7,"2025-10-14T04:51:19.870",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204202,1760417479879,-1209.53,0.00027397,7,"2025-10-14T04:51:19.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204203,1760417479888,-853.6,0.00027397,7,"2025-10-14T04:51:19.888",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204204,1760417479900,-1209.53,0.00027397,7,"2025-10-14T04:51:19.900",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204205,1760417479909,-853.6,0.00027397,7,"2025-10-14T04:51:19.909",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204206,1760417479918,-1117.81,0.00027397,7,"2025-10-14T04:51:19.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204207,1760417479927,-1209.53,0.00027397,7,"2025-10-14T04:51:19.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204208,1760417479937,-853.6,0.00027397,7,"2025-10-14T04:51:19.937",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204209,1760417479946,-1117.81,0.00027397,7,"2025-10-14T04:51:19.946",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204210,1760417479955,-1209.53,0.00027397,7,"2025-10-14T04:51:19.955",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204211,1760417479965,-1117.81,0.00027397,7,"2025-10-14T04:51:19.965",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204212,1760417479974,-853.6,0.00027397,7,"2025-10-14T04:51:19.974",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204213,1760417479983,-1209.53,0.00027397,7,"2025-10-14T04:51:19.983",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204214,1760417479992,-1117.81,0.00027397,7,"2025-10-14T04:51:19.992",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204215,1760417480001,-853.6,0.00027397,7,"2025-10-14T04:51:20.001",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204216,1760417480011,-1209.53,0.00027397,7,"2025-10-14T04:51:20.011",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204217,1760417480020,-1117.81,0.00027397,7,"2025-10-14T04:51:20.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204218,1760417480030,-1209.53,0.00027397,7,"2025-10-14T04:51:20.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204219,1760417480039,-1117.81,0.00027397,7,"2025-10-14T04:51:20.039",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204220,1760417480049,-853.6,0.00027397,7,"2025-10-14T04:51:20.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204221,1760417480058,-1209.53,0.00027397,7,"2025-10-14T04:51:20.058",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204222,1760417480067,-1117.81,0.00027397,7,"2025-10-14T04:51:20.067",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204223,1760417480076,-853.6,0.00027397,7,"2025-10-14T04:51:20.076",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204224,1760417480085,-1209.53,0.00027397,7,"2025-10-14T04:51:20.085",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204225,1760417480094,-1117.81,0.00027397,7,"2025-10-14T04:51:20.094",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204226,1760417480103,-853.6,0.00027397,7,"2025-10-14T04:51:20.103",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204227,1760417480112,-1209.53,0.00027397,7,"2025-10-14T04:51:20.112",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204228,1760417480121,-853.6615404,0.00027397,7,"2025-10-14T04:51:20.121",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204229,1760417480130,-1117.81,0.00027397,7,"2025-10-14T04:51:20.130",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204230,1760417480139,-1209.53,0.00027397,7,"2025-10-14T04:51:20.139",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204231,1760417480150,-1117.81,0.00027397,7,"2025-10-14T04:51:20.150",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204232,1760417480159,-1209.53,0.00027397,7,"2025-10-14T04:51:20.159",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204233,1760417480168,-1117.81,0.00027397,7,"2025-10-14T04:51:20.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204234,1760417480177,-1209.53,0.00027397,7,"2025-10-14T04:51:20.177",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204235,1760417480189,-1117.81,0.00027397,7,"2025-10-14T04:51:20.189",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204236,1760417480198,-1209.53,0.00027397,7,"2025-10-14T04:51:20.198",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204237,1760417480207,-1117.81,0.00027397,7,"2025-10-14T04:51:20.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204238,1760417480216,-1209.53,0.00027397,7,"2025-10-14T04:51:20.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204239,1760417480224,-1117.81,0.00027397,7,"2025-10-14T04:51:20.224",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204240,1760417480235,-1209.53,0.00027397,7,"2025-10-14T04:51:20.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204241,1760417480244,-1117.81,0.00027397,7,"2025-10-14T04:51:20.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204242,1760417480253,-1209.53,0.00027397,7,"2025-10-14T04:51:20.253",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204243,1760417480263,-1117.81,0.00027397,7,"2025-10-14T04:51:20.263",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204244,1760417480272,-1209.53,0.00027397,7,"2025-10-14T04:51:20.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204245,1760417480281,-1117.81,0.00027397,7,"2025-10-14T04:51:20.281",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204246,1760417480290,-500.0,0.00027397,7,"2025-10-14T04:51:20.290",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204247,1760417480299,-1209.53,0.00027397,7,"2025-10-14T04:51:20.299",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204248,1760417480309,-500.0,0.00027397,7,"2025-10-14T04:51:20.309",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204249,1760417480318,-1209.53,0.00027397,7,"2025-10-14T04:51:20.318",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204250,1760417480329,-500.0,0.00027397,7,"2025-10-14T04:51:20.329",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204251,1760417480355,-1209.53,0.00027397,7,"2025-10-14T04:51:20.355",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204252,1760417480363,-500.0,0.00027397,7,"2025-10-14T04:51:20.363",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204253,1760417480373,-1209.53142977,0.00027397,7,"2025-10-14T04:51:20.373",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204254,1760417480382,-500.0,0.00027397,7,"2025-10-14T04:51:20.382",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204255,1760417480392,-1117.98531088,0.00027397,7,"2025-10-14T04:51:20.392",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204256,1760417480402,-346.69571402,0.00027397,7,"2025-10-14T04:51:20.402",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204257,1760417480411,-500.0,0.00027397,7,"2025-10-14T04:51:20.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204258,1760417480421,-500.0,0.00027397,7,"2025-10-14T04:51:20.421",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204259,1760417480430,-500.0,0.00027397,7,"2025-10-14T04:51:20.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204260,1760417480439,-500.0,0.00027397,7,"2025-10-14T04:51:20.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204261,1760417480448,-500.0,0.00027397,7,"2025-10-14T04:51:20.448",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204262,1760417480458,-500.0,0.00027397,7,"2025-10-14T04:51:20.458",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204263,1760417480467,-500.0,0.00027397,7,"2025-10-14T04:51:20.467",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204264,1760417480476,-500.0,0.00027397,7,"2025-10-14T04:51:20.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204265,1760417480485,-500.0,0.00027397,7,"2025-10-14T04:51:20.485",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204266,1760417480495,-500.0,0.00027397,7,"2025-10-14T04:51:20.495",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204267,1760417480504,-500.0,0.00027397,7,"2025-10-14T04:51:20.504",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204268,1760417480513,-500.0,0.00027397,7,"2025-10-14T04:51:20.513",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204269,1760417480523,-500.0,0.00027397,7,"2025-10-14T04:51:20.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204270,1760417480532,-500.0,0.00027397,7,"2025-10-14T04:51:20.532",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204271,1760417480541,-1092.07,0.00027397,7,"2025-10-14T04:51:20.541",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204272,1760417480551,-500.0,0.00027397,7,"2025-10-14T04:51:20.551",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204273,1760417480559,-256.40069028,0.00027397,7,"2025-10-14T04:51:20.559",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204274,1760417480569,-500.0,0.00027397,7,"2025-10-14T04:51:20.569",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204275,1760417480578,-1092.07,0.00027397,7,"2025-10-14T04:51:20.578",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204276,1760417480587,-500.0,0.00027397,7,"2025-10-14T04:51:20.587",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204277,1760417480596,-500.0,0.00027397,7,"2025-10-14T04:51:20.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204278,1760417480605,-1092.07,0.00027397,7,"2025-10-14T04:51:20.605",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204279,1760417480614,-500.0,0.00027397,7,"2025-10-14T04:51:20.614",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204280,1760417480623,-1092.07,0.00027397,7,"2025-10-14T04:51:20.623",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204281,1760417480632,-500.0,0.00027397,7,"2025-10-14T04:51:20.632",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204282,1760417480641,-500.0,0.00027397,7,"2025-10-14T04:51:20.641",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204283,1760417480652,-500.0,0.00027397,7,"2025-10-14T04:51:20.652",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204284,1760417480661,-1092.07,0.00027397,7,"2025-10-14T04:51:20.661",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204285,1760417480671,-500.0,0.00027397,7,"2025-10-14T04:51:20.671",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204286,1760417480680,-1092.07,0.00027397,7,"2025-10-14T04:51:20.680",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204287,1760417480690,-500.0,0.00027397,7,"2025-10-14T04:51:20.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204288,1760417480699,-500.0,0.00027397,7,"2025-10-14T04:51:20.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204289,1760417480707,-1092.07,0.00027397,7,"2025-10-14T04:51:20.707",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204290,1760417480716,-340.0,0.00027397,7,"2025-10-14T04:51:20.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204291,1760417480725,-500.0,0.00027397,7,"2025-10-14T04:51:20.725",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204292,1760417480734,-1092.07,0.00027397,7,"2025-10-14T04:51:20.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204293,1760417480743,-500.0,0.00027397,7,"2025-10-14T04:51:20.743",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204294,1760417480752,-1092.07,0.00027397,7,"2025-10-14T04:51:20.752",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204295,1760417480761,-500.0,0.00027397,7,"2025-10-14T04:51:20.761",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204296,1760417480770,-500.0,0.00027397,7,"2025-10-14T04:51:20.770",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204297,1760417480779,-1092.07,0.00027397,7,"2025-10-14T04:51:20.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204298,1760417480788,-500.0,0.00027397,7,"2025-10-14T04:51:20.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204299,1760417480797,-500.0,0.00027397,7,"2025-10-14T04:51:20.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204300,1760417480806,-1092.07,0.00027397,7,"2025-10-14T04:51:20.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204301,1760417480815,-500.0,0.00027397,7,"2025-10-14T04:51:20.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204302,1760417480824,-500.0,0.00027397,7,"2025-10-14T04:51:20.824",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204303,1760417480833,-1092.07,0.00027397,7,"2025-10-14T04:51:20.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204304,1760417480842,-513.50361421,0.00027397,7,"2025-10-14T04:51:20.842",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204305,1760417480851,-500.0,0.00027397,7,"2025-10-14T04:51:20.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204306,1760417480860,-1092.07,0.00027397,7,"2025-10-14T04:51:20.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204307,1760417480869,-500.0,0.00027397,7,"2025-10-14T04:51:20.869",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204308,1760417480878,-1092.07,0.00027397,7,"2025-10-14T04:51:20.878",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204309,1760417480887,-500.0,0.00027397,7,"2025-10-14T04:51:20.887",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204310,1760417480896,-1092.07,0.00027397,7,"2025-10-14T04:51:20.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204311,1760417480906,-500.0,0.00027397,7,"2025-10-14T04:51:20.906",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204312,1760417480915,-1092.07,0.00027397,7,"2025-10-14T04:51:20.915",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204313,1760417480924,-487.17573806,0.00027397,7,"2025-10-14T04:51:20.924",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204314,1760417480934,-1092.07,0.00027397,7,"2025-10-14T04:51:20.934",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204315,1760417480943,-1041.97,0.00027397,7,"2025-10-14T04:51:20.943",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204316,1760417480952,-1092.07,0.00027397,7,"2025-10-14T04:51:20.952",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204317,1760417480961,-1041.97,0.00027397,7,"2025-10-14T04:51:20.961",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204318,1760417480971,-500.0,0.00027397,7,"2025-10-14T04:51:20.971",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204319,1760417480980,-1092.07,0.00027397,7,"2025-10-14T04:51:20.980",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204320,1760417480989,-1041.97,0.00027397,7,"2025-10-14T04:51:20.989",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204321,1760417480998,-500.0,0.00027397,7,"2025-10-14T04:51:20.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204322,1760417481007,-1092.07,0.00027397,7,"2025-10-14T04:51:21.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204323,1760417481017,-1041.97,0.00027397,7,"2025-10-14T04:51:21.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204324,1760417481025,-500.0,0.00027397,7,"2025-10-14T04:51:21.025",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204325,1760417481034,-1092.07,0.00027397,7,"2025-10-14T04:51:21.034",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204326,1760417481043,-1041.97,0.00027397,7,"2025-10-14T04:51:21.043",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204327,1760417481052,-1092.07,0.00027397,7,"2025-10-14T04:51:21.052",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204328,1760417481062,-500.0,0.00027397,7,"2025-10-14T04:51:21.062",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204329,1760417481072,-500.0,0.00027397,7,"2025-10-14T04:51:21.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204330,1760417481081,-1041.97,0.00027397,7,"2025-10-14T04:51:21.081",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204331,1760417481090,-1092.07,0.00027397,7,"2025-10-14T04:51:21.090",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204332,1760417481099,-500.0,0.00027397,7,"2025-10-14T04:51:21.099",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204333,1760417481109,-500.0,0.00027397,7,"2025-10-14T04:51:21.109",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204334,1760417481118,-1041.97,0.00027397,7,"2025-10-14T04:51:21.118",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204335,1760417481127,-1092.11897768,0.00027397,7,"2025-10-14T04:51:21.127",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204336,1760417481136,-500.0,0.00027397,7,"2025-10-14T04:51:21.136",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204337,1760417481145,-500.0,0.00027397,7,"2025-10-14T04:51:21.145",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204338,1760417481156,-1041.97,0.00027397,7,"2025-10-14T04:51:21.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204339,1760417481165,-500.0,0.00027397,7,"2025-10-14T04:51:21.165",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204340,1760417481174,-500.0,0.00027397,7,"2025-10-14T04:51:21.174",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204341,1760417481184,-1041.97,0.00027397,7,"2025-10-14T04:51:21.184",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204342,1760417481196,-500.0,0.00027397,7,"2025-10-14T04:51:21.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204343,1760417481206,-1041.97,0.00027397,7,"2025-10-14T04:51:21.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204344,1760417481215,-500.0,0.00027397,7,"2025-10-14T04:51:21.215",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204345,1760417481224,-500.0,0.00027397,7,"2025-10-14T04:51:21.224",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204346,1760417481234,-500.0,0.00027397,7,"2025-10-14T04:51:21.234",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204347,1760417481243,-1041.97,0.00027397,7,"2025-10-14T04:51:21.243",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204348,1760417481252,-500.0,0.00027397,7,"2025-10-14T04:51:21.252",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204349,1760417481261,-500.0,0.00027397,7,"2025-10-14T04:51:21.261",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204350,1760417481270,-1041.97,0.00027397,7,"2025-10-14T04:51:21.270",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204351,1760417481279,-500.0,0.00027397,7,"2025-10-14T04:51:21.279",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204352,1760417481288,-1041.97,0.00027397,7,"2025-10-14T04:51:21.288",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204353,1760417481297,-500.0,0.00027397,7,"2025-10-14T04:51:21.297",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204354,1760417481307,-500.0,0.00027397,7,"2025-10-14T04:51:21.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204355,1760417481317,-1041.97,0.00027397,7,"2025-10-14T04:51:21.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204356,1760417481326,-500.0,0.00027397,7,"2025-10-14T04:51:21.326",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204357,1760417481335,-500.0,0.00027397,7,"2025-10-14T04:51:21.335",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204358,1760417481344,-1041.97,0.00027397,7,"2025-10-14T04:51:21.344",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204359,1760417481354,-500.0,0.00027397,7,"2025-10-14T04:51:21.354",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204360,1760417481364,-562.89483432,0.00027397,7,"2025-10-14T04:51:21.364",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204361,1760417481373,-500.0,0.00027397,7,"2025-10-14T04:51:21.373",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204362,1760417481382,-500.0,0.00027397,7,"2025-10-14T04:51:21.382",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204363,1760417481391,-1041.97,0.00027397,7,"2025-10-14T04:51:21.391",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204364,1760417481400,-500.0,0.00027397,7,"2025-10-14T04:51:21.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204365,1760417481409,-500.0,0.00027397,7,"2025-10-14T04:51:21.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204366,1760417481418,-500.0,0.00027397,7,"2025-10-14T04:51:21.418",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204367,1760417481427,-1041.97,0.00027397,7,"2025-10-14T04:51:21.427",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204368,1760417481437,-500.0,0.00027397,7,"2025-10-14T04:51:21.437",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204369,1760417481446,-500.0,0.00027397,7,"2025-10-14T04:51:21.446",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204370,1760417481455,-1041.97,0.00027397,7,"2025-10-14T04:51:21.455",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204371,1760417481464,-500.0,0.00027397,7,"2025-10-14T04:51:21.464",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204372,1760417481473,-500.0,0.00027397,7,"2025-10-14T04:51:21.473",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204373,1760417481482,-1041.97,0.00027397,7,"2025-10-14T04:51:21.482",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204374,1760417481491,-500.0,0.00027397,7,"2025-10-14T04:51:21.491",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204375,1760417481500,-1041.97,0.00027397,7,"2025-10-14T04:51:21.500",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204376,1760417481510,-500.0,0.00027397,7,"2025-10-14T04:51:21.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204377,1760417481519,-500.0,0.00027397,7,"2025-10-14T04:51:21.519",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204378,1760417481528,-500.0,0.00027397,7,"2025-10-14T04:51:21.528",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204379,1760417481537,-1041.97,0.00027397,7,"2025-10-14T04:51:21.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204380,1760417481546,-540.0,0.00027397,7,"2025-10-14T04:51:21.546",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204381,1760417481555,-500.0,0.00027397,7,"2025-10-14T04:51:21.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204382,1760417481564,-500.0,0.00027397,7,"2025-10-14T04:51:21.564",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204383,1760417481573,-1041.97,0.00027397,7,"2025-10-14T04:51:21.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204384,1760417481582,-500.0,0.00027397,7,"2025-10-14T04:51:21.582",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204385,1760417481591,-500.0,0.00027397,7,"2025-10-14T04:51:21.591",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204386,1760417481600,-500.0,0.00027397,7,"2025-10-14T04:51:21.600",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204387,1760417481610,-1041.97,0.00027397,7,"2025-10-14T04:51:21.610",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204388,1760417481619,-500.0,0.00027397,7,"2025-10-14T04:51:21.619",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204389,1760417481627,-500.0,0.00027397,7,"2025-10-14T04:51:21.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204390,1760417481636,-298.52491485,0.00027397,7,"2025-10-14T04:51:21.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204391,1760417481646,-1042.03528347,0.00027397,7,"2025-10-14T04:51:21.646",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204392,1760417481657,-500.0,0.00027397,7,"2025-10-14T04:51:21.657",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204393,1760417481666,-500.0,0.00027397,7,"2025-10-14T04:51:21.666",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204394,1760417481675,-500.0,0.00027397,7,"2025-10-14T04:51:21.675",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204395,1760417481685,-500.0,0.00027397,7,"2025-10-14T04:51:21.685",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204396,1760417481693,-500.0,0.00027397,7,"2025-10-14T04:51:21.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204397,1760417481703,-500.0,0.00027397,7,"2025-10-14T04:51:21.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204398,1760417481713,-500.0,0.00027397,7,"2025-10-14T04:51:21.713",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204399,1760417481723,-500.0,0.00027397,7,"2025-10-14T04:51:21.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204400,1760417481732,-500.0,0.00027397,7,"2025-10-14T04:51:21.732",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204401,1760417481741,-500.0,0.00027397,7,"2025-10-14T04:51:21.741",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204402,1760417481751,-500.0,0.00027397,7,"2025-10-14T04:51:21.751",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204403,1760417481760,-500.0,0.00027397,7,"2025-10-14T04:51:21.760",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204404,1760417481770,-500.0,0.00027397,7,"2025-10-14T04:51:21.770",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204405,1760417481786,-500.0,0.00027397,7,"2025-10-14T04:51:21.786",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204406,1760417481797,-500.0,0.00027397,7,"2025-10-14T04:51:21.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204407,1760417481806,-500.0,0.00027397,7,"2025-10-14T04:51:21.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204408,1760417481815,-500.0,0.00027397,7,"2025-10-14T04:51:21.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204409,1760417481824,-500.0,0.00027397,7,"2025-10-14T04:51:21.824",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204410,1760417481833,-500.0,0.00027397,7,"2025-10-14T04:51:21.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204411,1760417481842,-1003.12,0.00027397,7,"2025-10-14T04:51:21.842",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204412,1760417481850,-500.0,0.00027397,7,"2025-10-14T04:51:21.850",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204413,1760417481859,-500.0,0.00027397,7,"2025-10-14T04:51:21.859",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204414,1760417481868,-500.0,0.00027397,7,"2025-10-14T04:51:21.868",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204415,1760417481877,-1003.12,0.00027397,7,"2025-10-14T04:51:21.877",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204416,1760417481886,-500.0,0.00027397,7,"2025-10-14T04:51:21.886",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204417,1760417481895,-500.0,0.00027397,7,"2025-10-14T04:51:21.895",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204418,1760417481905,-579.50547927,0.00027397,7,"2025-10-14T04:51:21.905",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204419,1760417481915,-1003.12,0.00027397,7,"2025-10-14T04:51:21.915",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204420,1760417481924,-500.0,0.00027397,7,"2025-10-14T04:51:21.924",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204421,1760417481934,-500.0,0.00027397,7,"2025-10-14T04:51:21.934",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204422,1760417481943,-500.0,0.00027397,7,"2025-10-14T04:51:21.943",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204423,1760417481952,-1003.12,0.00027397,7,"2025-10-14T04:51:21.952",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204424,1760417481962,-500.0,0.00027397,7,"2025-10-14T04:51:21.962",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204425,1760417481971,-500.0,0.00027397,7,"2025-10-14T04:51:21.971",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204426,1760417481980,-365.59708739,0.00027397,7,"2025-10-14T04:51:21.980",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204427,1760417481990,-1003.12,0.00027397,7,"2025-10-14T04:51:21.990",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204428,1760417481999,-500.0,0.00027397,7,"2025-10-14T04:51:21.999",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204429,1760417482009,-500.0,0.00027397,7,"2025-10-14T04:51:22.009",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204430,1760417482019,-1003.12,0.00027397,7,"2025-10-14T04:51:22.019",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204431,1760417482028,-500.0,0.00027397,7,"2025-10-14T04:51:22.028",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204432,1760417482037,-500.0,0.00027397,7,"2025-10-14T04:51:22.037",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204433,1760417482046,-1003.12,0.00027397,7,"2025-10-14T04:51:22.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204434,1760417482055,-300.75274474,0.00027397,7,"2025-10-14T04:51:22.055",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204435,1760417482065,-500.0,0.00027397,7,"2025-10-14T04:51:22.065",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204436,1760417482074,-1003.12,0.00027397,7,"2025-10-14T04:51:22.074",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204437,1760417482083,-220.23614837,0.00027397,7,"2025-10-14T04:51:22.083",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204438,1760417482092,-1003.12,0.00027397,7,"2025-10-14T04:51:22.092",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204439,1760417482101,-1003.12,0.00027397,7,"2025-10-14T04:51:22.101",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204440,1760417482111,-1003.12,0.00027397,7,"2025-10-14T04:51:22.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204441,1760417482120,-1003.12,0.00027397,7,"2025-10-14T04:51:22.120",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204442,1760417482129,-1003.12,0.00027397,7,"2025-10-14T04:51:22.129",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204443,1760417482138,-1003.12,0.00027397,7,"2025-10-14T04:51:22.138",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204444,1760417482147,-1003.12,0.00027397,7,"2025-10-14T04:51:22.147",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204445,1760417482157,-1003.12,0.00027397,7,"2025-10-14T04:51:22.157",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204446,1760417482166,-500.0,0.00027397,7,"2025-10-14T04:51:22.166",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204447,1760417482175,-1003.12,0.00027397,7,"2025-10-14T04:51:22.175",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204448,1760417482186,-500.0,0.00027397,7,"2025-10-14T04:51:22.186",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204449,1760417482198,-1003.12,0.00027397,7,"2025-10-14T04:51:22.198",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204450,1760417482207,-500.0,0.00027397,7,"2025-10-14T04:51:22.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204451,1760417482216,-1003.12,0.00027397,7,"2025-10-14T04:51:22.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204452,1760417482225,-500.0,0.00027397,7,"2025-10-14T04:51:22.225",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204453,1760417482234,-500.0,0.00027397,7,"2025-10-14T04:51:22.234",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204454,1760417482244,-1003.12,0.00027397,7,"2025-10-14T04:51:22.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204455,1760417482254,-500.0,0.00027397,7,"2025-10-14T04:51:22.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204456,1760417482264,-500.0,0.00027397,7,"2025-10-14T04:51:22.264",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204457,1760417482273,-1003.12,0.00027397,7,"2025-10-14T04:51:22.273",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204458,1760417482282,-500.0,0.00027397,7,"2025-10-14T04:51:22.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204459,1760417482412,-1003.12,0.00027397,7,"2025-10-14T04:51:22.412",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204460,1760417482431,-607.21066886,0.00027397,7,"2025-10-14T04:51:22.431",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204461,1760417482440,-1003.12,0.00027397,7,"2025-10-14T04:51:22.440",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204462,1760417482450,-1003.33658509,0.00027397,7,"2025-10-14T04:51:22.450",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204463,1760417482459,-830.53,0.00027397,7,"2025-10-14T04:51:22.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204464,1760417482469,-830.53,0.00027397,7,"2025-10-14T04:51:22.469",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204465,1760417482478,-795.92,0.00027397,7,"2025-10-14T04:51:22.478",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204466,1760417482487,-830.53,0.00027397,7,"2025-10-14T04:51:22.487",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204467,1760417482496,-500.0,0.00027397,7,"2025-10-14T04:51:22.496",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204468,1760417482505,-795.92,0.00027397,7,"2025-10-14T04:51:22.505",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204469,1760417482515,-830.53,0.00027397,7,"2025-10-14T04:51:22.515",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204470,1760417482524,-500.0,0.00027397,7,"2025-10-14T04:51:22.524",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204471,1760417482534,-795.92,0.00027397,7,"2025-10-14T04:51:22.534",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204472,1760417482543,-830.53,0.00027397,7,"2025-10-14T04:51:22.543",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204473,1760417482553,-500.0,0.00027397,7,"2025-10-14T04:51:22.553",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204474,1760417482562,-795.92,0.00027397,7,"2025-10-14T04:51:22.562",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204475,1760417482571,-830.54991599,0.00027397,7,"2025-10-14T04:51:22.571",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204476,1760417482580,-500.0,0.00027397,7,"2025-10-14T04:51:22.580",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204477,1760417482589,-795.92,0.00027397,7,"2025-10-14T04:51:22.589",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204478,1760417482599,-500.0,0.00027397,7,"2025-10-14T04:51:22.599",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204479,1760417482608,-795.92,0.00027397,7,"2025-10-14T04:51:22.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204480,1760417482618,-500.0,0.00027397,7,"2025-10-14T04:51:22.618",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204481,1760417482627,-856.11,0.00027397,7,"2025-10-14T04:51:22.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204482,1760417482636,-795.92,0.00027397,7,"2025-10-14T04:51:22.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204483,1760417482645,-500.0,0.00027397,7,"2025-10-14T04:51:22.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204484,1760417482656,-856.11,0.00027397,7,"2025-10-14T04:51:22.656",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204485,1760417482665,-795.92,0.00027397,7,"2025-10-14T04:51:22.665",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204486,1760417482674,-591.52,0.00027397,7,"2025-10-14T04:51:22.674",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204487,1760417482684,-607.78927354,0.00027397,7,"2025-10-14T04:51:22.684",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204488,1760417482693,-856.11,0.00027397,7,"2025-10-14T04:51:22.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204489,1760417482703,-795.92,0.00027397,7,"2025-10-14T04:51:22.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204490,1760417482712,-591.52,0.00027397,7,"2025-10-14T04:51:22.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204491,1760417482721,-500.0,0.00027397,7,"2025-10-14T04:51:22.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204492,1760417482730,-856.11,0.00027397,7,"2025-10-14T04:51:22.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204493,1760417482739,-591.52,0.00027397,7,"2025-10-14T04:51:22.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204494,1760417482748,-795.92,0.00027397,7,"2025-10-14T04:51:22.748",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204495,1760417482758,-500.0,0.00027397,7,"2025-10-14T04:51:22.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204496,1760417482767,-856.11,0.00027397,7,"2025-10-14T04:51:22.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204497,1760417482777,-795.92,0.00027397,7,"2025-10-14T04:51:22.777",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204498,1760417482786,-591.52,0.00027397,7,"2025-10-14T04:51:22.786",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204499,1760417482795,-500.0,0.00027397,7,"2025-10-14T04:51:22.795",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204500,1760417482805,-795.92,0.00027397,7,"2025-10-14T04:51:22.805",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204501,1760417482814,-591.52,0.00027397,7,"2025-10-14T04:51:22.814",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204502,1760417482823,-500.0,0.00027397,7,"2025-10-14T04:51:22.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204503,1760417482833,-795.92,0.00027397,7,"2025-10-14T04:51:22.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204504,1760417482843,-591.52,0.00027397,7,"2025-10-14T04:51:22.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204505,1760417482852,-856.11,0.00027397,7,"2025-10-14T04:51:22.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204506,1760417482862,-500.0,0.00027397,7,"2025-10-14T04:51:22.862",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204507,1760417482872,-500.0,0.00027397,7,"2025-10-14T04:51:22.872",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204508,1760417482882,-795.92,0.00027397,7,"2025-10-14T04:51:22.882",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204509,1760417482891,-591.52,0.00027397,7,"2025-10-14T04:51:22.891",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204510,1760417482901,-856.11,0.00027397,7,"2025-10-14T04:51:22.901",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204511,1760417482910,-500.0,0.00027397,7,"2025-10-14T04:51:22.910",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204512,1760417482920,-500.0,0.00027397,7,"2025-10-14T04:51:22.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204513,1760417482930,-795.92,0.00027397,7,"2025-10-14T04:51:22.930",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204514,1760417482939,-591.52,0.00027397,7,"2025-10-14T04:51:22.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204515,1760417482949,-856.11,0.00027397,7,"2025-10-14T04:51:22.949",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204516,1760417482958,-251.27135736,0.00027397,7,"2025-10-14T04:51:22.958",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204517,1760417482968,-500.0,0.00027397,7,"2025-10-14T04:51:22.968",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204518,1760417482978,-795.92,0.00027397,7,"2025-10-14T04:51:22.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204519,1760417482987,-591.52,0.00027397,7,"2025-10-14T04:51:22.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204520,1760417482998,-856.11,0.00027397,7,"2025-10-14T04:51:22.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204521,1760417483007,-500.0,0.00027397,7,"2025-10-14T04:51:23.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204522,1760417483017,-795.92,0.00027397,7,"2025-10-14T04:51:23.017",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204523,1760417483027,-856.11,0.00027397,7,"2025-10-14T04:51:23.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204524,1760417483036,-591.52,0.00027397,7,"2025-10-14T04:51:23.036",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204525,1760417483046,-500.0,0.00027397,7,"2025-10-14T04:51:23.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204526,1760417483055,-795.92,0.00027397,7,"2025-10-14T04:51:23.055",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204527,1760417483065,-856.11,0.00027397,7,"2025-10-14T04:51:23.065",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204528,1760417483075,-591.52,0.00027397,7,"2025-10-14T04:51:23.075",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204529,1760417483086,-500.0,0.00027397,7,"2025-10-14T04:51:23.086",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204530,1760417483095,-856.11,0.00027397,7,"2025-10-14T04:51:23.095",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204531,1760417483104,-591.52,0.00027397,7,"2025-10-14T04:51:23.104",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204532,1760417483113,-500.0,0.00027397,7,"2025-10-14T04:51:23.113",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204533,1760417483123,-856.11,0.00027397,7,"2025-10-14T04:51:23.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204534,1760417483132,-591.52,0.00027397,7,"2025-10-14T04:51:23.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204535,1760417483142,-500.0,0.00027397,7,"2025-10-14T04:51:23.142",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204536,1760417483152,-591.52,0.00027397,7,"2025-10-14T04:51:23.152",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204537,1760417483162,-500.0,0.00027397,7,"2025-10-14T04:51:23.162",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204538,1760417483171,-591.52,0.00027397,7,"2025-10-14T04:51:23.171",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204539,1760417483181,-500.0,0.00027397,7,"2025-10-14T04:51:23.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204540,1760417483195,-856.11,0.00027397,7,"2025-10-14T04:51:23.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204541,1760417483204,-784.63,0.00027397,7,"2025-10-14T04:51:23.204",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204542,1760417483214,-500.0,0.00027397,7,"2025-10-14T04:51:23.214",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204543,1760417483224,-591.52,0.00027397,7,"2025-10-14T04:51:23.224",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204544,1760417483235,-500.0,0.00027397,7,"2025-10-14T04:51:23.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204545,1760417483245,-856.11,0.00027397,7,"2025-10-14T04:51:23.245",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204546,1760417483255,-500.0,0.00027397,7,"2025-10-14T04:51:23.255",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204547,1760417483267,-784.63,0.00027397,7,"2025-10-14T04:51:23.267",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204548,1760417483278,-500.0,0.00027397,7,"2025-10-14T04:51:23.278",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204549,1760417483287,-591.52,0.00027397,7,"2025-10-14T04:51:23.287",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204550,1760417483297,-856.11,0.00027397,7,"2025-10-14T04:51:23.297",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204551,1760417483307,-500.0,0.00027397,7,"2025-10-14T04:51:23.307",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204552,1760417483317,-784.63,0.00027397,7,"2025-10-14T04:51:23.317",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204553,1760417483327,-500.0,0.00027397,7,"2025-10-14T04:51:23.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204554,1760417483337,-591.52,0.00027397,7,"2025-10-14T04:51:23.337",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204555,1760417483346,-856.11,0.00027397,7,"2025-10-14T04:51:23.346",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204556,1760417483356,-500.0,0.00027397,7,"2025-10-14T04:51:23.356",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204557,1760417483366,-784.63,0.00027397,7,"2025-10-14T04:51:23.366",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204558,1760417483375,-591.52,0.00027397,7,"2025-10-14T04:51:23.375",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204559,1760417483385,-500.0,0.00027397,7,"2025-10-14T04:51:23.385",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204560,1760417483395,-856.11,0.00027397,7,"2025-10-14T04:51:23.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204561,1760417483406,-500.0,0.00027397,7,"2025-10-14T04:51:23.406",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204562,1760417483416,-784.63,0.00027397,7,"2025-10-14T04:51:23.416",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204563,1760417483426,-591.52,0.00027397,7,"2025-10-14T04:51:23.426",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204564,1760417483435,-856.11,0.00027397,7,"2025-10-14T04:51:23.435",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204565,1760417483445,-500.0,0.00027397,7,"2025-10-14T04:51:23.445",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204566,1760417483455,-591.52,0.00027397,7,"2025-10-14T04:51:23.455",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204567,1760417483464,-500.0,0.00027397,7,"2025-10-14T04:51:23.464",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204568,1760417483474,-856.11,0.00027397,7,"2025-10-14T04:51:23.474",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204569,1760417483483,-500.0,0.00027397,7,"2025-10-14T04:51:23.483",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204570,1760417483494,-591.52,0.00027397,7,"2025-10-14T04:51:23.494",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204571,1760417483503,-784.63,0.00027397,7,"2025-10-14T04:51:23.503",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204572,1760417483513,-856.11,0.00027397,7,"2025-10-14T04:51:23.513",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204573,1760417483524,-500.0,0.00027397,7,"2025-10-14T04:51:23.524",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204574,1760417483534,-591.52,0.00027397,7,"2025-10-14T04:51:23.534",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204575,1760417483543,-784.63,0.00027397,7,"2025-10-14T04:51:23.543",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204576,1760417483554,-500.0,0.00027397,7,"2025-10-14T04:51:23.554",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204577,1760417483565,-856.11,0.00027397,7,"2025-10-14T04:51:23.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204578,1760417483575,-500.0,0.00027397,7,"2025-10-14T04:51:23.575",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204579,1760417483585,-591.7314973,0.00027397,7,"2025-10-14T04:51:23.585",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204580,1760417483595,-784.63,0.00027397,7,"2025-10-14T04:51:23.595",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204581,1760417483605,-287.36583802,0.00027397,7,"2025-10-14T04:51:23.605",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204582,1760417483615,-856.11,0.00027397,7,"2025-10-14T04:51:23.615",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204583,1760417483625,-500.0,0.00027397,7,"2025-10-14T04:51:23.625",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204584,1760417483635,-856.33270305,0.00027397,7,"2025-10-14T04:51:23.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204585,1760417483645,-500.0,0.00027397,7,"2025-10-14T04:51:23.645",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204586,1760417483656,-500.0,0.00027397,7,"2025-10-14T04:51:23.656",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204587,1760417483667,-784.63,0.00027397,7,"2025-10-14T04:51:23.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204588,1760417483676,-500.0,0.00027397,7,"2025-10-14T04:51:23.676",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204589,1760417483686,-784.63,0.00027397,7,"2025-10-14T04:51:23.686",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204590,1760417483696,-347.60991586,0.00027397,7,"2025-10-14T04:51:23.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204591,1760417483706,-784.63,0.00027397,7,"2025-10-14T04:51:23.706",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204592,1760417483716,-784.63,0.00027397,7,"2025-10-14T04:51:23.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204593,1760417483726,-784.63,0.00027397,7,"2025-10-14T04:51:23.726",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204594,1760417483736,-784.63,0.00027397,7,"2025-10-14T04:51:23.736",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204595,1760417483745,-500.0,0.00027397,7,"2025-10-14T04:51:23.745",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204596,1760417483755,-784.63,0.00027397,7,"2025-10-14T04:51:23.755",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204597,1760417483764,-500.0,0.00027397,7,"2025-10-14T04:51:23.764",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204598,1760417483774,-784.63,0.00027397,7,"2025-10-14T04:51:23.774",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204599,1760417483785,-500.0,0.00027397,7,"2025-10-14T04:51:23.785",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204600,1760417483795,-784.63,0.00027397,7,"2025-10-14T04:51:23.795",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204601,1760417483806,-500.0,0.00027397,7,"2025-10-14T04:51:23.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204602,1760417483816,-784.63,0.00027397,7,"2025-10-14T04:51:23.816",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204603,1760417483828,-500.0,0.00027397,7,"2025-10-14T04:51:23.828",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204604,1760417483843,-784.63,0.00027397,7,"2025-10-14T04:51:23.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204605,1760417483854,-500.0,0.00027397,7,"2025-10-14T04:51:23.854",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204606,1760417483864,-784.63,0.00027397,7,"2025-10-14T04:51:23.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204607,1760417483875,-885.99,0.00027397,7,"2025-10-14T04:51:23.875",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204608,1760417483884,-500.0,0.00027397,7,"2025-10-14T04:51:23.884",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204609,1760417483894,-784.63,0.00027397,7,"2025-10-14T04:51:23.894",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204610,1760417483908,-885.99,0.00027397,7,"2025-10-14T04:51:23.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204611,1760417483918,-500.0,0.00027397,7,"2025-10-14T04:51:23.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204612,1760417483929,-784.63,0.00027397,7,"2025-10-14T04:51:23.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204613,1760417483939,-885.99,0.00027397,7,"2025-10-14T04:51:23.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204614,1760417483949,-500.0,0.00027397,7,"2025-10-14T04:51:23.949",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204615,1760417483960,-500.0,0.00027397,7,"2025-10-14T04:51:23.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204616,1760417483971,-784.63,0.00027397,7,"2025-10-14T04:51:23.971",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204617,1760417483981,-1301.25,0.00027397,7,"2025-10-14T04:51:23.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204618,1760417483991,-885.99,0.00027397,7,"2025-10-14T04:51:23.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204619,1760417484001,-500.0,0.00027397,7,"2025-10-14T04:51:24.001",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204620,1760417484011,-500.0,0.00027397,7,"2025-10-14T04:51:24.011",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204621,1760417484021,-784.69451274,0.00027397,7,"2025-10-14T04:51:24.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204622,1760417484031,-1301.25,0.00027397,7,"2025-10-14T04:51:24.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204623,1760417484041,-1247.03,0.00027397,7,"2025-10-14T04:51:24.041",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204624,1760417484051,-500.0,0.00027397,7,"2025-10-14T04:51:24.051",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204625,1760417484061,-500.0,0.00027397,7,"2025-10-14T04:51:24.061",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204626,1760417484072,-500.0,0.00027397,7,"2025-10-14T04:51:24.072",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204627,1760417484084,-885.99,0.00027397,7,"2025-10-14T04:51:24.084",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204628,1760417484093,-1301.25,0.00027397,7,"2025-10-14T04:51:24.093",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204629,1760417484104,-1247.03,0.00027397,7,"2025-10-14T04:51:24.104",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204630,1760417484114,-530.91792257,0.00027397,7,"2025-10-14T04:51:24.114",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204631,1760417484124,-500.0,0.00027397,7,"2025-10-14T04:51:24.124",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204632,1760417484135,-500.0,0.00027397,7,"2025-10-14T04:51:24.135",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204633,1760417484145,-885.99,0.00027397,7,"2025-10-14T04:51:24.145",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204634,1760417484159,-1301.25,0.00027397,7,"2025-10-14T04:51:24.159",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204635,1760417484169,-500.0,0.00027397,7,"2025-10-14T04:51:24.169",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204636,1760417484179,-1247.03,0.00027397,7,"2025-10-14T04:51:24.179",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204637,1760417484192,-500.0,0.00027397,7,"2025-10-14T04:51:24.192",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204638,1760417484202,-500.0,0.00027397,7,"2025-10-14T04:51:24.202",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204639,1760417484212,-885.99,0.00027397,7,"2025-10-14T04:51:24.212",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204640,1760417484221,-1301.25,0.00027397,7,"2025-10-14T04:51:24.221",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204641,1760417484231,-500.0,0.00027397,7,"2025-10-14T04:51:24.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204642,1760417484240,-1247.03,0.00027397,7,"2025-10-14T04:51:24.240",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204643,1760417484250,-500.0,0.00027397,7,"2025-10-14T04:51:24.250",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204644,1760417484262,-500.0,0.00027397,7,"2025-10-14T04:51:24.262",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204645,1760417484272,-885.99,0.00027397,7,"2025-10-14T04:51:24.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204646,1760417484282,-1301.25,0.00027397,7,"2025-10-14T04:51:24.282",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204647,1760417484292,-500.0,0.00027397,7,"2025-10-14T04:51:24.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204648,1760417484302,-1247.03,0.00027397,7,"2025-10-14T04:51:24.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204649,1760417484314,-500.0,0.00027397,7,"2025-10-14T04:51:24.314",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204650,1760417484324,-500.0,0.00027397,7,"2025-10-14T04:51:24.324",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204651,1760417484334,-885.99,0.00027397,7,"2025-10-14T04:51:24.334",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204652,1760417484344,-1301.25,0.00027397,7,"2025-10-14T04:51:24.344",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204653,1760417484354,-500.0,0.00027397,7,"2025-10-14T04:51:24.354",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204654,1760417484364,-1247.03,0.00027397,7,"2025-10-14T04:51:24.364",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204655,1760417484374,-500.0,0.00027397,7,"2025-10-14T04:51:24.374",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204656,1760417484385,-500.0,0.00027397,7,"2025-10-14T04:51:24.385",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204657,1760417484394,-885.99,0.00027397,7,"2025-10-14T04:51:24.394",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204658,1760417484409,-500.0,0.00027397,7,"2025-10-14T04:51:24.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204659,1760417484419,-1247.03,0.00027397,7,"2025-10-14T04:51:24.419",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204660,1760417484429,-500.0,0.00027397,7,"2025-10-14T04:51:24.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204661,1760417484439,-500.0,0.00027397,7,"2025-10-14T04:51:24.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204662,1760417484449,-1301.27709717,0.00027397,7,"2025-10-14T04:51:24.449",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204663,1760417484459,-168.31827651,0.00027397,7,"2025-10-14T04:51:24.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204664,1760417484470,-885.99,0.00027397,7,"2025-10-14T04:51:24.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204665,1760417484479,-500.0,0.00027397,7,"2025-10-14T04:51:24.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204666,1760417484489,-1247.03,0.00027397,7,"2025-10-14T04:51:24.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204667,1760417484499,-500.0,0.00027397,7,"2025-10-14T04:51:24.499",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204668,1760417484509,-500.0,0.00027397,7,"2025-10-14T04:51:24.509",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204669,1760417484518,-885.99,0.00027397,7,"2025-10-14T04:51:24.518",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204670,1760417484528,-1247.03,0.00027397,7,"2025-10-14T04:51:24.528",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204671,1760417484537,-500.0,0.00027397,7,"2025-10-14T04:51:24.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204672,1760417484547,-500.0,0.00027397,7,"2025-10-14T04:51:24.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204673,1760417484557,-839.92,0.00027397,7,"2025-10-14T04:51:24.557",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204674,1760417484567,-515.6800859,0.00027397,7,"2025-10-14T04:51:24.567",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204675,1760417484577,-500.0,0.00027397,7,"2025-10-14T04:51:24.577",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204676,1760417484586,-885.99,0.00027397,7,"2025-10-14T04:51:24.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204677,1760417484596,-500.0,0.00027397,7,"2025-10-14T04:51:24.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204678,1760417484606,-839.92,0.00027397,7,"2025-10-14T04:51:24.606",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204679,1760417484971,-500.0,0.00027397,7,"2025-10-14T04:51:24.971",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204680,1760417484981,-500.0,0.00027397,7,"2025-10-14T04:51:24.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204681,1760417484991,-885.99,0.00027397,7,"2025-10-14T04:51:24.991",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204682,1760417485000,-839.92,0.00027397,7,"2025-10-14T04:51:25.000",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204683,1760417485010,-420.06900809,0.00027397,7,"2025-10-14T04:51:25.010",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204684,1760417485020,-500.0,0.00027397,7,"2025-10-14T04:51:25.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204685,1760417485030,-885.99,0.00027397,7,"2025-10-14T04:51:25.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204686,1760417485039,-839.92,0.00027397,7,"2025-10-14T04:51:25.039",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204687,1760417485049,-885.99,0.00027397,7,"2025-10-14T04:51:25.049",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204688,1760417485058,-839.92,0.00027397,7,"2025-10-14T04:51:25.058",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204689,1760417485068,-500.0,0.00027397,7,"2025-10-14T04:51:25.068",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204690,1760417485078,-885.99,0.00027397,7,"2025-10-14T04:51:25.078",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204691,1760417485087,-839.92,0.00027397,7,"2025-10-14T04:51:25.087",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204692,1760417485097,-500.0,0.00027397,7,"2025-10-14T04:51:25.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204693,1760417485107,-500.0,0.00027397,7,"2025-10-14T04:51:25.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204694,1760417485117,-885.99,0.00027397,7,"2025-10-14T04:51:25.117",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204695,1760417485127,-839.92,0.00027397,7,"2025-10-14T04:51:25.127",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204696,1760417485136,-500.0,0.00027397,7,"2025-10-14T04:51:25.136",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204697,1760417485146,-500.0,0.00027397,7,"2025-10-14T04:51:25.146",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204698,1760417485158,-885.99,0.00027397,7,"2025-10-14T04:51:25.158",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204699,1760417485168,-839.92,0.00027397,7,"2025-10-14T04:51:25.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204700,1760417485178,-500.0,0.00027397,7,"2025-10-14T04:51:25.178",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204701,1760417485188,-611.3968803,0.00027397,7,"2025-10-14T04:51:25.188",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204702,1760417485198,-885.99,0.00027397,7,"2025-10-14T04:51:25.198",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204703,1760417485211,-839.92,0.00027397,7,"2025-10-14T04:51:25.211",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204704,1760417485220,-834.49,0.00027397,7,"2025-10-14T04:51:25.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204705,1760417485231,-513.96378401,0.00027397,7,"2025-10-14T04:51:25.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204706,1760417485241,-885.99,0.00027397,7,"2025-10-14T04:51:25.241",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204707,1760417485250,-839.92,0.00027397,7,"2025-10-14T04:51:25.250",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204708,1760417485260,-885.99,0.00027397,7,"2025-10-14T04:51:25.260",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204709,1760417485269,-839.92,0.00027397,7,"2025-10-14T04:51:25.269",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204710,1760417485281,-834.49,0.00027397,7,"2025-10-14T04:51:25.281",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204711,1760417485290,-885.99,0.00027397,7,"2025-10-14T04:51:25.290",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204712,1760417485299,-839.92,0.00027397,7,"2025-10-14T04:51:25.299",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204713,1760417485309,-834.49,0.00027397,7,"2025-10-14T04:51:25.309",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204714,1760417485318,-886.15853486,0.00027397,7,"2025-10-14T04:51:25.318",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204715,1760417485328,-839.92,0.00027397,7,"2025-10-14T04:51:25.328",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204716,1760417485337,-834.49,0.00027397,7,"2025-10-14T04:51:25.337",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204717,1760417485346,-839.92,0.00027397,7,"2025-10-14T04:51:25.346",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204718,1760417485356,-834.49,0.00027397,7,"2025-10-14T04:51:25.356",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204719,1760417485365,-839.92,0.00027397,7,"2025-10-14T04:51:25.365",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204720,1760417485374,-834.49,0.00027397,7,"2025-10-14T04:51:25.374",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204721,1760417485384,-839.92,0.00027397,7,"2025-10-14T04:51:25.384",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204722,1760417485393,-500.0,0.00027397,7,"2025-10-14T04:51:25.393",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204723,1760417485404,-834.49,0.00027397,7,"2025-10-14T04:51:25.404",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204724,1760417485415,-500.0,0.00027397,7,"2025-10-14T04:51:25.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204725,1760417485424,-839.92,0.00027397,7,"2025-10-14T04:51:25.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204726,1760417485434,-500.0,0.00027397,7,"2025-10-14T04:51:25.434",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204727,1760417485444,-834.49,0.00027397,7,"2025-10-14T04:51:25.444",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204728,1760417485454,-500.0,0.00027397,7,"2025-10-14T04:51:25.454",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204729,1760417485464,-839.92,0.00027397,7,"2025-10-14T04:51:25.464",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204730,1760417485474,-500.0,0.00027397,7,"2025-10-14T04:51:25.474",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204731,1760417485484,-834.49,0.00027397,7,"2025-10-14T04:51:25.484",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204732,1760417485494,-500.0,0.00027397,7,"2025-10-14T04:51:25.494",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204733,1760417485504,-839.92,0.00027397,7,"2025-10-14T04:51:25.504",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204734,1760417485513,-500.0,0.00027397,7,"2025-10-14T04:51:25.513",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204735,1760417485523,-834.49,0.00027397,7,"2025-10-14T04:51:25.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204736,1760417485532,-500.0,0.00027397,7,"2025-10-14T04:51:25.532",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204737,1760417485542,-500.0,0.00027397,7,"2025-10-14T04:51:25.542",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204738,1760417485551,-839.92,0.00027397,7,"2025-10-14T04:51:25.551",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204739,1760417485560,-500.0,0.00027397,7,"2025-10-14T04:51:25.560",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204740,1760417485570,-834.49,0.00027397,7,"2025-10-14T04:51:25.570",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204741,1760417485579,-500.0,0.00027397,7,"2025-10-14T04:51:25.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204742,1760417485589,-500.0,0.00027397,7,"2025-10-14T04:51:25.589",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204743,1760417485598,-839.92,0.00027397,7,"2025-10-14T04:51:25.598",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204744,1760417485608,-500.0,0.00027397,7,"2025-10-14T04:51:25.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204745,1760417485617,-834.49,0.00027397,7,"2025-10-14T04:51:25.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204746,1760417485627,-500.0,0.00027397,7,"2025-10-14T04:51:25.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204747,1760417485636,-500.0,0.00027397,7,"2025-10-14T04:51:25.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204748,1760417485646,-839.92,0.00027397,7,"2025-10-14T04:51:25.646",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204749,1760417485658,-500.0,0.00027397,7,"2025-10-14T04:51:25.658",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204750,1760417485667,-500.0,0.00027397,7,"2025-10-14T04:51:25.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204751,1760417485677,-839.92,0.00027397,7,"2025-10-14T04:51:25.677",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204752,1760417485687,-500.0,0.00027397,7,"2025-10-14T04:51:25.687",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204753,1760417485696,-840.02141662,0.00027397,7,"2025-10-14T04:51:25.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204754,1760417485705,-500.0,0.00027397,7,"2025-10-14T04:51:25.705",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204755,1760417485714,-523.61338514,0.00027397,7,"2025-10-14T04:51:25.714",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204756,1760417485723,-500.0,0.00027397,7,"2025-10-14T04:51:25.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204757,1760417485733,-500.0,0.00027397,7,"2025-10-14T04:51:25.733",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204758,1760417485745,-500.0,0.00027397,7,"2025-10-14T04:51:25.745",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204759,1760417485755,-500.0,0.00027397,7,"2025-10-14T04:51:25.755",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204760,1760417485765,-500.0,0.00027397,7,"2025-10-14T04:51:25.765",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204761,1760417485774,-500.0,0.00027397,7,"2025-10-14T04:51:25.774",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204762,1760417485783,-1247.03,0.00027397,7,"2025-10-14T04:51:25.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204763,1760417485793,-500.94242951,0.00027397,7,"2025-10-14T04:51:25.793",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204764,1760417485803,-1247.03,0.00027397,7,"2025-10-14T04:51:25.803",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204765,1760417485813,-1247.03,0.00027397,7,"2025-10-14T04:51:25.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204766,1760417485823,-1247.03,0.00027397,7,"2025-10-14T04:51:25.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204767,1760417485833,-778.82,0.00027397,7,"2025-10-14T04:51:25.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204768,1760417485843,-1247.03,0.00027397,7,"2025-10-14T04:51:25.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204769,1760417485852,-500.0,0.00027397,7,"2025-10-14T04:51:25.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204770,1760417485862,-778.82,0.00027397,7,"2025-10-14T04:51:25.862",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204771,1760417485871,-1247.03,0.00027397,7,"2025-10-14T04:51:25.871",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204772,1760417485881,-500.0,0.00027397,7,"2025-10-14T04:51:25.881",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204773,1760417485891,-1247.03,0.00027397,7,"2025-10-14T04:51:25.891",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204774,1760417485900,-500.0,0.00027397,7,"2025-10-14T04:51:25.900",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204775,1760417485912,-500.0,0.00027397,7,"2025-10-14T04:51:25.912",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204776,1760417485922,-778.82,0.00027397,7,"2025-10-14T04:51:25.922",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204777,1760417485931,-500.0,0.00027397,7,"2025-10-14T04:51:25.931",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204778,1760417485940,-778.82,0.00027397,7,"2025-10-14T04:51:25.940",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204779,1760417485950,-500.0,0.00027397,7,"2025-10-14T04:51:25.950",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204780,1760417485960,-500.0,0.00027397,7,"2025-10-14T04:51:25.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204781,1760417485969,-778.82,0.00027397,7,"2025-10-14T04:51:25.969",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204782,1760417485979,-500.0,0.00027397,7,"2025-10-14T04:51:25.979",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204783,1760417485989,-500.0,0.00027397,7,"2025-10-14T04:51:25.989",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204784,1760417485998,-778.82,0.00027397,7,"2025-10-14T04:51:25.998",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204785,1760417486008,-500.0,0.00027397,7,"2025-10-14T04:51:26.008",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204786,1760417486018,-582.00403067,0.00027397,7,"2025-10-14T04:51:26.018",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204787,1760417486027,-778.82,0.00027397,7,"2025-10-14T04:51:26.027",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204788,1760417486037,-500.0,0.00027397,7,"2025-10-14T04:51:26.037",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204789,1760417486047,-778.82,0.00027397,7,"2025-10-14T04:51:26.047",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204790,1760417486058,-500.0,0.00027397,7,"2025-10-14T04:51:26.058",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204791,1760417486071,-834.49,0.00027397,7,"2025-10-14T04:51:26.071",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204792,1760417486081,-500.0,0.00027397,7,"2025-10-14T04:51:26.081",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204793,1760417486090,-778.82,0.00027397,7,"2025-10-14T04:51:26.090",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204794,1760417486100,-500.0,0.00027397,7,"2025-10-14T04:51:26.100",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204795,1760417486109,-834.49,0.00027397,7,"2025-10-14T04:51:26.109",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204796,1760417486119,-500.0,0.00027397,7,"2025-10-14T04:51:26.119",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204797,1760417486128,-778.82,0.00027397,7,"2025-10-14T04:51:26.128",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204798,1760417486138,-500.0,0.00027397,7,"2025-10-14T04:51:26.138",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204799,1760417486148,-500.0,0.00027397,7,"2025-10-14T04:51:26.148",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204800,1760417486159,-834.49,0.00027397,7,"2025-10-14T04:51:26.159",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204801,1760417486168,-778.82,0.00027397,7,"2025-10-14T04:51:26.168",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204802,1760417486178,-500.0,0.00027397,7,"2025-10-14T04:51:26.178",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204803,1760417486187,-834.49,0.00027397,7,"2025-10-14T04:51:26.187",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204804,1760417486197,-778.82,0.00027397,7,"2025-10-14T04:51:26.197",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204805,1760417486210,-500.0,0.00027397,7,"2025-10-14T04:51:26.210",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204806,1760417486219,-500.0,0.00027397,7,"2025-10-14T04:51:26.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204807,1760417486229,-834.49,0.00027397,7,"2025-10-14T04:51:26.229",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204808,1760417486238,-778.82,0.00027397,7,"2025-10-14T04:51:26.238",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204809,1760417486249,-500.0,0.00027397,7,"2025-10-14T04:51:26.249",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204810,1760417486259,-500.0,0.00027397,7,"2025-10-14T04:51:26.259",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204811,1760417486268,-834.49,0.00027397,7,"2025-10-14T04:51:26.268",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204812,1760417486278,-778.82,0.00027397,7,"2025-10-14T04:51:26.278",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204813,1760417486287,-500.0,0.00027397,7,"2025-10-14T04:51:26.287",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204814,1760417486297,-401.28162583,0.00027397,7,"2025-10-14T04:51:26.297",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204815,1760417486306,-834.49,0.00027397,7,"2025-10-14T04:51:26.306",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204816,1760417486315,-778.82,0.00027397,7,"2025-10-14T04:51:26.315",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204817,1760417486325,-922.65,0.00027397,7,"2025-10-14T04:51:26.325",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204818,1760417486334,-500.0,0.00027397,7,"2025-10-14T04:51:26.334",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204819,1760417486343,-834.49,0.00027397,7,"2025-10-14T04:51:26.343",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204820,1760417486353,-922.65,0.00027397,7,"2025-10-14T04:51:26.353",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204821,1760417486362,-778.82,0.00027397,7,"2025-10-14T04:51:26.362",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204822,1760417486371,-834.49,0.00027397,7,"2025-10-14T04:51:26.371",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204823,1760417486381,-922.65,0.00027397,7,"2025-10-14T04:51:26.381",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204824,1760417486391,-778.82,0.00027397,7,"2025-10-14T04:51:26.391",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204825,1760417486401,-834.49,0.00027397,7,"2025-10-14T04:51:26.401",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204826,1760417486414,-778.82,0.00027397,7,"2025-10-14T04:51:26.414",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204827,1760417486423,-922.65,0.00027397,7,"2025-10-14T04:51:26.423",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204828,1760417486433,-500.0,0.00027397,7,"2025-10-14T04:51:26.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204829,1760417486443,-834.49,0.00027397,7,"2025-10-14T04:51:26.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204830,1760417486452,-778.82,0.00027397,7,"2025-10-14T04:51:26.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204831,1760417486462,-922.65,0.00027397,7,"2025-10-14T04:51:26.462",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204832,1760417486472,-500.0,0.00027397,7,"2025-10-14T04:51:26.472",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204833,1760417486481,-834.54849062,0.00027397,7,"2025-10-14T04:51:26.481",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204834,1760417486490,-778.82,0.00027397,7,"2025-10-14T04:51:26.490",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204835,1760417486500,-325.4282371,0.00027397,7,"2025-10-14T04:51:26.500",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204836,1760417486510,-922.65,0.00027397,7,"2025-10-14T04:51:26.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204837,1760417486519,-922.65,0.00027397,7,"2025-10-14T04:51:26.519",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204838,1760417486529,-778.82,0.00027397,7,"2025-10-14T04:51:26.529",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204839,1760417486538,-922.65,0.00027397,7,"2025-10-14T04:51:26.538",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204840,1760417486547,-778.82,0.00027397,7,"2025-10-14T04:51:26.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204841,1760417486556,-922.65,0.00027397,7,"2025-10-14T04:51:26.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204842,1760417486565,-500.0,0.00027397,7,"2025-10-14T04:51:26.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204843,1760417486575,-778.82,0.00027397,7,"2025-10-14T04:51:26.575",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204844,1760417486584,-922.65,0.00027397,7,"2025-10-14T04:51:26.584",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204845,1760417486594,-500.0,0.00027397,7,"2025-10-14T04:51:26.594",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204846,1760417486603,-778.8530931,0.00027397,7,"2025-10-14T04:51:26.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204847,1760417486612,-922.65,0.00027397,7,"2025-10-14T04:51:26.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204848,1760417486622,-500.0,0.00027397,7,"2025-10-14T04:51:26.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204849,1760417486631,-922.65,0.00027397,7,"2025-10-14T04:51:26.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204850,1760417486641,-500.0,0.00027397,7,"2025-10-14T04:51:26.641",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204851,1760417486650,-922.65,0.00027397,7,"2025-10-14T04:51:26.650",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204852,1760417486661,-500.0,0.00027397,7,"2025-10-14T04:51:26.661",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204853,1760417486671,-500.0,0.00027397,7,"2025-10-14T04:51:26.671",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204854,1760417486681,-922.65,0.00027397,7,"2025-10-14T04:51:26.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204855,1760417486690,-500.0,0.00027397,7,"2025-10-14T04:51:26.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204856,1760417486700,-500.0,0.00027397,7,"2025-10-14T04:51:26.700",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204857,1760417486709,-500.0,0.00027397,7,"2025-10-14T04:51:26.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204858,1760417486719,-922.65,0.00027397,7,"2025-10-14T04:51:26.719",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204859,1760417486728,-500.0,0.00027397,7,"2025-10-14T04:51:26.728",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204860,1760417486737,-500.0,0.00027397,7,"2025-10-14T04:51:26.737",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204861,1760417486746,-500.0,0.00027397,7,"2025-10-14T04:51:26.746",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204862,1760417486756,-922.65,0.00027397,7,"2025-10-14T04:51:26.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204863,1760417486766,-500.0,0.00027397,7,"2025-10-14T04:51:26.766",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204864,1760417486775,-500.0,0.00027397,7,"2025-10-14T04:51:26.775",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204865,1760417486785,-500.0,0.00027397,7,"2025-10-14T04:51:26.785",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204866,1760417486794,-922.65,0.00027397,7,"2025-10-14T04:51:26.794",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204867,1760417486804,-500.0,0.00027397,7,"2025-10-14T04:51:26.804",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204868,1760417486814,-500.0,0.00027397,7,"2025-10-14T04:51:26.814",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204869,1760417486823,-500.0,0.00027397,7,"2025-10-14T04:51:26.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204870,1760417486833,-993.65,0.00027397,7,"2025-10-14T04:51:26.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204871,1760417486843,-922.65,0.00027397,7,"2025-10-14T04:51:26.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204872,1760417486852,-500.0,0.00027397,7,"2025-10-14T04:51:26.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204873,1760417486862,-500.0,0.00027397,7,"2025-10-14T04:51:26.862",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204874,1760417486871,-500.0,0.00027397,7,"2025-10-14T04:51:26.871",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204875,1760417486881,-993.65,0.00027397,7,"2025-10-14T04:51:26.881",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204876,1760417486890,-922.65,0.00027397,7,"2025-10-14T04:51:26.890",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204877,1760417486900,-500.0,0.00027397,7,"2025-10-14T04:51:26.900",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204878,1760417486912,-500.0,0.00027397,7,"2025-10-14T04:51:26.912",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204879,1760417486921,-500.0,0.00027397,7,"2025-10-14T04:51:26.921",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204880,1760417486930,-993.65,0.00027397,7,"2025-10-14T04:51:26.930",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204881,1760417486940,-922.65,0.00027397,7,"2025-10-14T04:51:26.940",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204882,1760417486950,-500.0,0.00027397,7,"2025-10-14T04:51:26.950",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204883,1760417486959,-500.0,0.00027397,7,"2025-10-14T04:51:26.959",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204884,1760417486969,-500.0,0.00027397,7,"2025-10-14T04:51:26.969",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204885,1760417486978,-993.65,0.00027397,7,"2025-10-14T04:51:26.978",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204886,1760417486988,-922.65,0.00027397,7,"2025-10-14T04:51:26.988",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204887,1760417486997,-500.0,0.00027397,7,"2025-10-14T04:51:26.997",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204888,1760417487007,-500.0,0.00027397,7,"2025-10-14T04:51:27.007",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204889,1760417487016,-500.0,0.00027397,7,"2025-10-14T04:51:27.016",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204890,1760417487026,-993.65,0.00027397,7,"2025-10-14T04:51:27.026",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204891,1760417487035,-922.65,0.00027397,7,"2025-10-14T04:51:27.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204892,1760417487044,-305.68117723,0.00027397,7,"2025-10-14T04:51:27.044",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204893,1760417487054,-500.0,0.00027397,7,"2025-10-14T04:51:27.054",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204894,1760417487063,-500.0,0.00027397,7,"2025-10-14T04:51:27.063",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204895,1760417487073,-993.65,0.00027397,7,"2025-10-14T04:51:27.073",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204896,1760417487083,-922.65,0.00027397,7,"2025-10-14T04:51:27.083",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204897,1760417487092,-500.0,0.00027397,7,"2025-10-14T04:51:27.092",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204898,1760417487102,-500.0,0.00027397,7,"2025-10-14T04:51:27.102",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204899,1760417487111,-993.65,0.00027397,7,"2025-10-14T04:51:27.111",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204900,1760417487121,-922.80027414,0.00027397,7,"2025-10-14T04:51:27.121",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204901,1760417487131,-210.81946111,0.00027397,7,"2025-10-14T04:51:27.131",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204902,1760417487141,-500.0,0.00027397,7,"2025-10-14T04:51:27.141",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204903,1760417487150,-993.65,0.00027397,7,"2025-10-14T04:51:27.150",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204904,1760417487164,-566.04163187,0.00027397,7,"2025-10-14T04:51:27.164",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204905,1760417487174,-993.65,0.00027397,7,"2025-10-14T04:51:27.174",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204906,1760417487184,-993.65,0.00027397,7,"2025-10-14T04:51:27.184",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204907,1760417487194,-993.65,0.00027397,7,"2025-10-14T04:51:27.194",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204908,1760417487207,-993.65,0.00027397,7,"2025-10-14T04:51:27.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204909,1760417487216,-993.65,0.00027397,7,"2025-10-14T04:51:27.216",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204910,1760417487226,-993.65,0.00027397,7,"2025-10-14T04:51:27.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204911,1760417487235,-500.0,0.00027397,7,"2025-10-14T04:51:27.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204912,1760417487245,-500.0,0.00027397,7,"2025-10-14T04:51:27.245",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204913,1760417487254,-993.65,0.00027397,7,"2025-10-14T04:51:27.254",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204914,1760417487263,-500.0,0.00027397,7,"2025-10-14T04:51:27.263",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204915,1760417487275,-993.65,0.00027397,7,"2025-10-14T04:51:27.275",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204916,1760417487284,-500.0,0.00027397,7,"2025-10-14T04:51:27.284",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204917,1760417487293,-500.0,0.00027397,7,"2025-10-14T04:51:27.293",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204918,1760417487302,-993.65,0.00027397,7,"2025-10-14T04:51:27.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204919,1760417487311,-500.0,0.00027397,7,"2025-10-14T04:51:27.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204920,1760417487320,-500.0,0.00027397,7,"2025-10-14T04:51:27.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204921,1760417487437,-993.65,0.00027397,7,"2025-10-14T04:51:27.437",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204922,1760417487446,-500.0,0.00027397,7,"2025-10-14T04:51:27.446",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204923,1760417487456,-500.0,0.00027397,7,"2025-10-14T04:51:27.456",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204924,1760417487466,-500.0,0.00027397,7,"2025-10-14T04:51:27.466",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204925,1760417487476,-993.65,0.00027397,7,"2025-10-14T04:51:27.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204926,1760417487485,-500.0,0.00027397,7,"2025-10-14T04:51:27.485",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204927,1760417487495,-500.0,0.00027397,7,"2025-10-14T04:51:27.495",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204928,1760417487505,-500.0,0.00027397,7,"2025-10-14T04:51:27.505",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204929,1760417487514,-993.65,0.00027397,7,"2025-10-14T04:51:27.514",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204930,1760417487523,-500.0,0.00027397,7,"2025-10-14T04:51:27.523",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204931,1760417487533,-500.0,0.00027397,7,"2025-10-14T04:51:27.533",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204932,1760417487542,-993.65,0.00027397,7,"2025-10-14T04:51:27.542",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204933,1760417487553,-500.0,0.00027397,7,"2025-10-14T04:51:27.553",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204934,1760417487562,-500.0,0.00027397,7,"2025-10-14T04:51:27.562",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204935,1760417487573,-500.0,0.00027397,7,"2025-10-14T04:51:27.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204936,1760417487582,-993.65,0.00027397,7,"2025-10-14T04:51:27.582",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204937,1760417487592,-500.0,0.00027397,7,"2025-10-14T04:51:27.592",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204938,1760417487601,-500.0,0.00027397,7,"2025-10-14T04:51:27.601",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204939,1760417487611,-993.65,0.00027397,7,"2025-10-14T04:51:27.611",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204940,1760417487620,-500.0,0.00027397,7,"2025-10-14T04:51:27.620",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204941,1760417487629,-500.0,0.00027397,7,"2025-10-14T04:51:27.629",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204942,1760417487638,-500.0,0.00027397,7,"2025-10-14T04:51:27.638",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204943,1760417487647,-500.0,0.00027397,7,"2025-10-14T04:51:27.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204944,1760417487661,-252.0389987,0.00027397,7,"2025-10-14T04:51:27.661",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204945,1760417487670,-500.0,0.00027397,7,"2025-10-14T04:51:27.670",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204946,1760417487680,-993.86312104,0.00027397,7,"2025-10-14T04:51:27.680",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204947,1760417487690,-500.0,0.00027397,7,"2025-10-14T04:51:27.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204948,1760417487699,-499.07563827,0.00027397,7,"2025-10-14T04:51:27.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204949,1760417487709,-500.0,0.00027397,7,"2025-10-14T04:51:27.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204950,1760417487718,-500.0,0.00027397,7,"2025-10-14T04:51:27.718",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204951,1760417487727,-500.0,0.00027397,7,"2025-10-14T04:51:27.727",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204952,1760417487736,-500.0,0.00027397,7,"2025-10-14T04:51:27.736",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204953,1760417487745,-500.0,0.00027397,7,"2025-10-14T04:51:27.745",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204954,1760417487754,-500.0,0.00027397,7,"2025-10-14T04:51:27.754",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204955,1760417487763,-500.0,0.00027397,7,"2025-10-14T04:51:27.763",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204956,1760417487772,-500.0,0.00027397,7,"2025-10-14T04:51:27.772",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204957,1760417487787,-500.0,0.00027397,7,"2025-10-14T04:51:27.787",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204958,1760417487796,-500.0,0.00027397,7,"2025-10-14T04:51:27.796",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204959,1760417487805,-500.0,0.00027397,7,"2025-10-14T04:51:27.805",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204960,1760417487815,-500.0,0.00027397,7,"2025-10-14T04:51:27.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204961,1760417487824,-500.0,0.00027397,7,"2025-10-14T04:51:27.824",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204962,1760417487833,-500.0,0.00027397,7,"2025-10-14T04:51:27.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204963,1760417487842,-500.0,0.00027397,7,"2025-10-14T04:51:27.842",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204964,1760417487852,-500.0,0.00027397,7,"2025-10-14T04:51:27.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204965,1760417487861,-500.0,0.00027397,7,"2025-10-14T04:51:27.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204966,1760417487870,-500.0,0.00027397,7,"2025-10-14T04:51:27.870",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204967,1760417487879,-500.0,0.00027397,7,"2025-10-14T04:51:27.879",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204968,1760417487888,-404.85125417,0.00027397,7,"2025-10-14T04:51:27.888",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204969,1760417487897,-500.0,0.00027397,7,"2025-10-14T04:51:27.897",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204970,1760417487910,-500.0,0.00027397,7,"2025-10-14T04:51:27.910",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204971,1760417487920,-500.0,0.00027397,7,"2025-10-14T04:51:27.920",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204972,1760417487929,-500.0,0.00027397,7,"2025-10-14T04:51:27.929",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204973,1760417487939,-500.0,0.00027397,7,"2025-10-14T04:51:27.939",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204974,1760417487948,-500.0,0.00027397,7,"2025-10-14T04:51:27.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204975,1760417487957,-500.0,0.00027397,7,"2025-10-14T04:51:27.957",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204976,1760417487967,-500.0,0.00027397,7,"2025-10-14T04:51:27.967",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204977,1760417487977,-500.0,0.00027397,7,"2025-10-14T04:51:27.977",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204978,1760417487987,-1904.9,0.00027397,7,"2025-10-14T04:51:27.987",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204979,1760417487999,-500.0,0.00027397,7,"2025-10-14T04:51:27.999",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204980,1760417488009,-500.0,0.00027397,7,"2025-10-14T04:51:28.009",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204981,1760417488020,-500.0,0.00027397,7,"2025-10-14T04:51:28.020",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204982,1760417488030,-1904.9,0.00027397,7,"2025-10-14T04:51:28.030",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204983,1760417488040,-500.0,0.00027397,7,"2025-10-14T04:51:28.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204984,1760417488050,-500.0,0.00027397,7,"2025-10-14T04:51:28.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204985,1760417488059,-500.0,0.00027397,7,"2025-10-14T04:51:28.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204986,1760417488069,-1904.9,0.00027397,7,"2025-10-14T04:51:28.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204987,1760417488079,-500.0,0.00027397,7,"2025-10-14T04:51:28.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204988,1760417488088,-500.0,0.00027397,7,"2025-10-14T04:51:28.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204989,1760417488097,-500.0,0.00027397,7,"2025-10-14T04:51:28.097",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204990,1760417488106,-1904.9,0.00027397,7,"2025-10-14T04:51:28.106",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204991,1760417488115,-517.44843352,0.00027397,7,"2025-10-14T04:51:28.115",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204992,1760417488124,-500.0,0.00027397,7,"2025-10-14T04:51:28.124",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204993,1760417488134,-1904.9,0.00027397,7,"2025-10-14T04:51:28.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204994,1760417488143,-500.0,0.00027397,7,"2025-10-14T04:51:28.143",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204995,1760417488152,-1904.9,0.00027397,7,"2025-10-14T04:51:28.152",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204996,1760417488167,-500.0,0.00027397,7,"2025-10-14T04:51:28.167",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204997,1760417488176,-1904.9,0.00027397,7,"2025-10-14T04:51:28.176",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204998,1760417488186,-500.0,0.00027397,7,"2025-10-14T04:51:28.186",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391204999,1760417488195,-500.0,0.00027397,7,"2025-10-14T04:51:28.195",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205000,1760417488207,-1904.9,0.00027397,7,"2025-10-14T04:51:28.207",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205001,1760417488217,-500.0,0.00027397,7,"2025-10-14T04:51:28.217",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205002,1760417488226,-500.0,0.00027397,7,"2025-10-14T04:51:28.226",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205003,1760417488235,-1904.9,0.00027397,7,"2025-10-14T04:51:28.235",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205004,1760417488246,-500.0,0.00027397,7,"2025-10-14T04:51:28.246",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205005,1760417488256,-500.0,0.00027397,7,"2025-10-14T04:51:28.256",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205006,1760417488265,-1904.9,0.00027397,7,"2025-10-14T04:51:28.265",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205007,1760417488275,-588.83705121,0.00027397,7,"2025-10-14T04:51:28.275",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205008,1760417488284,-500.0,0.00027397,7,"2025-10-14T04:51:28.284",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205009,1760417488293,-1904.9,0.00027397,7,"2025-10-14T04:51:28.293",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205010,1760417488303,-500.0,0.00027397,7,"2025-10-14T04:51:28.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205011,1760417488312,-500.0,0.00027397,7,"2025-10-14T04:51:28.312",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205012,1760417488321,-1904.9,0.00027397,7,"2025-10-14T04:51:28.321",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205013,1760417488330,-500.0,0.00027397,7,"2025-10-14T04:51:28.330",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205014,1760417488339,-500.0,0.00027397,7,"2025-10-14T04:51:28.339",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205015,1760417488349,-500.0,0.00027397,7,"2025-10-14T04:51:28.349",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205016,1760417488358,-1904.9,0.00027397,7,"2025-10-14T04:51:28.358",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205017,1760417488367,-500.0,0.00027397,7,"2025-10-14T04:51:28.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205018,1760417488377,-500.0,0.00027397,7,"2025-10-14T04:51:28.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205019,1760417488386,-500.0,0.00027397,7,"2025-10-14T04:51:28.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205020,1760417488395,-1904.9,0.00027397,7,"2025-10-14T04:51:28.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205021,1760417488406,-500.0,0.00027397,7,"2025-10-14T04:51:28.406",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205022,1760417488415,-500.0,0.00027397,7,"2025-10-14T04:51:28.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205023,1760417488425,-500.0,0.00027397,7,"2025-10-14T04:51:28.425",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205024,1760417488435,-1904.9,0.00027397,7,"2025-10-14T04:51:28.435",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205025,1760417488444,-500.0,0.00027397,7,"2025-10-14T04:51:28.444",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205026,1760417488453,-500.0,0.00027397,7,"2025-10-14T04:51:28.453",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205027,1760417488463,-500.0,0.00027397,7,"2025-10-14T04:51:28.463",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205028,1760417488472,-500.0,0.00027397,7,"2025-10-14T04:51:28.472",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205029,1760417488482,-500.0,0.00027397,7,"2025-10-14T04:51:28.482",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205030,1760417488491,-1904.9,0.00027397,7,"2025-10-14T04:51:28.491",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205031,1760417488501,-500.0,0.00027397,7,"2025-10-14T04:51:28.501",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205032,1760417488510,-500.0,0.00027397,7,"2025-10-14T04:51:28.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205033,1760417488519,-500.0,0.00027397,7,"2025-10-14T04:51:28.519",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205034,1760417488529,-500.0,0.00027397,7,"2025-10-14T04:51:28.529",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205035,1760417488538,-1904.9,0.00027397,7,"2025-10-14T04:51:28.538",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205036,1760417488547,-500.0,0.00027397,7,"2025-10-14T04:51:28.547",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205037,1760417488556,-500.0,0.00027397,7,"2025-10-14T04:51:28.556",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205038,1760417488566,-500.0,0.00027397,7,"2025-10-14T04:51:28.566",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205039,1760417488575,-1904.9,0.00027397,7,"2025-10-14T04:51:28.575",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205040,1760417488585,-581.67621606,0.00027397,7,"2025-10-14T04:51:28.585",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205041,1760417488594,-500.0,0.00027397,7,"2025-10-14T04:51:28.594",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205042,1760417488603,-500.0,0.00027397,7,"2025-10-14T04:51:28.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205043,1760417488613,-500.0,0.00027397,7,"2025-10-14T04:51:28.613",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205044,1760417488622,-1904.9,0.00027397,7,"2025-10-14T04:51:28.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205045,1760417488632,-500.0,0.00027397,7,"2025-10-14T04:51:28.632",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205046,1760417488641,-500.0,0.00027397,7,"2025-10-14T04:51:28.641",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205047,1760417488650,-500.0,0.00027397,7,"2025-10-14T04:51:28.650",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205048,1760417488663,-1904.9,0.00027397,7,"2025-10-14T04:51:28.663",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205049,1760417488673,-500.0,0.00027397,7,"2025-10-14T04:51:28.673",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205050,1760417488683,-500.0,0.00027397,7,"2025-10-14T04:51:28.683",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205051,1760417488692,-1904.9,0.00027397,7,"2025-10-14T04:51:28.692",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205052,1760417488702,-500.0,0.00027397,7,"2025-10-14T04:51:28.702",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205053,1760417488711,-224.3293965,0.00027397,7,"2025-10-14T04:51:28.711",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205054,1760417488721,-1904.9,0.00027397,7,"2025-10-14T04:51:28.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205055,1760417488730,-500.0,0.00027397,7,"2025-10-14T04:51:28.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205056,1760417488739,-1904.9,0.00027397,7,"2025-10-14T04:51:28.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205057,1760417488749,-500.0,0.00027397,7,"2025-10-14T04:51:28.749",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205058,1760417488758,-1905.02951054,0.00027397,7,"2025-10-14T04:51:28.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205059,1760417488767,-500.0,0.00027397,7,"2025-10-14T04:51:28.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205060,1760417488777,-500.0,0.00027397,7,"2025-10-14T04:51:28.777",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205061,1760417488786,-500.0,0.00027397,7,"2025-10-14T04:51:28.786",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205062,1760417488795,-777.02,0.00027397,7,"2025-10-14T04:51:28.795",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205063,1760417488804,-500.0,0.00027397,7,"2025-10-14T04:51:28.804",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205064,1760417488813,-500.0,0.00027397,7,"2025-10-14T04:51:28.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205065,1760417488822,-777.02,0.00027397,7,"2025-10-14T04:51:28.822",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205066,1760417488831,-347.38660838,0.00027397,7,"2025-10-14T04:51:28.831",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205067,1760417488841,-500.0,0.00027397,7,"2025-10-14T04:51:28.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205068,1760417488849,-777.02,0.00027397,7,"2025-10-14T04:51:28.849",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205069,1760417488858,-500.0,0.00027397,7,"2025-10-14T04:51:28.858",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205070,1760417488867,-500.0,0.00027397,7,"2025-10-14T04:51:28.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205071,1760417488876,-500.0,0.00027397,7,"2025-10-14T04:51:28.876",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205072,1760417488886,-777.02,0.00027397,7,"2025-10-14T04:51:28.886",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205073,1760417488895,-500.0,0.00027397,7,"2025-10-14T04:51:28.895",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205074,1760417488907,-500.0,0.00027397,7,"2025-10-14T04:51:28.907",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205075,1760417488916,-500.0,0.00027397,7,"2025-10-14T04:51:28.916",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205076,1760417488926,-777.02,0.00027397,7,"2025-10-14T04:51:28.926",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205077,1760417488935,-500.0,0.00027397,7,"2025-10-14T04:51:28.935",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205078,1760417488944,-500.0,0.00027397,7,"2025-10-14T04:51:28.944",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205079,1760417488954,-500.0,0.00027397,7,"2025-10-14T04:51:28.954",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205080,1760417488963,-614.56,0.00027397,7,"2025-10-14T04:51:28.963",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205081,1760417488972,-777.02,0.00027397,7,"2025-10-14T04:51:28.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205082,1760417488982,-500.0,0.00027397,7,"2025-10-14T04:51:28.982",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205083,1760417488992,-500.0,0.00027397,7,"2025-10-14T04:51:28.992",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205084,1760417489002,-500.0,0.00027397,7,"2025-10-14T04:51:29.002",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205085,1760417489012,-500.0,0.00027397,7,"2025-10-14T04:51:29.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205086,1760417489021,-777.02,0.00027397,7,"2025-10-14T04:51:29.021",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205087,1760417489032,-500.0,0.00027397,7,"2025-10-14T04:51:29.032",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205088,1760417489042,-500.0,0.00027397,7,"2025-10-14T04:51:29.042",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205089,1760417489051,-614.56,0.00027397,7,"2025-10-14T04:51:29.051",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205090,1760417489062,-500.0,0.00027397,7,"2025-10-14T04:51:29.062",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205091,1760417489071,-500.0,0.00027397,7,"2025-10-14T04:51:29.071",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205092,1760417489081,-777.02,0.00027397,7,"2025-10-14T04:51:29.081",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205093,1760417489091,-500.0,0.00027397,7,"2025-10-14T04:51:29.091",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205094,1760417489100,-614.56,0.00027397,7,"2025-10-14T04:51:29.100",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205095,1760417489110,-500.0,0.00027397,7,"2025-10-14T04:51:29.110",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205096,1760417489120,-500.0,0.00027397,7,"2025-10-14T04:51:29.120",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205097,1760417489130,-500.0,0.00027397,7,"2025-10-14T04:51:29.130",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205098,1760417489141,-777.02,0.00027397,7,"2025-10-14T04:51:29.141",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205099,1760417489152,-614.56,0.00027397,7,"2025-10-14T04:51:29.152",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205100,1760417489162,-625.03646691,0.00027397,7,"2025-10-14T04:51:29.162",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205101,1760417489171,-500.0,0.00027397,7,"2025-10-14T04:51:29.171",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205102,1760417489181,-500.0,0.00027397,7,"2025-10-14T04:51:29.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205103,1760417489190,-777.02,0.00027397,7,"2025-10-14T04:51:29.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205104,1760417489199,-614.56,0.00027397,7,"2025-10-14T04:51:29.199",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205105,1760417489209,-500.0,0.00027397,7,"2025-10-14T04:51:29.209",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205106,1760417489221,-500.0,0.00027397,7,"2025-10-14T04:51:29.221",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205107,1760417489230,-614.56,0.00027397,7,"2025-10-14T04:51:29.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205108,1760417489243,-777.02,0.00027397,7,"2025-10-14T04:51:29.243",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205109,1760417489260,-500.0,0.00027397,7,"2025-10-14T04:51:29.260",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205110,1760417489269,-500.0,0.00027397,7,"2025-10-14T04:51:29.269",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205111,1760417489278,-614.56,0.00027397,7,"2025-10-14T04:51:29.278",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205112,1760417489287,-777.02,0.00027397,7,"2025-10-14T04:51:29.287",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205113,1760417489296,-500.0,0.00027397,7,"2025-10-14T04:51:29.296",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205114,1760417489306,-500.0,0.00027397,7,"2025-10-14T04:51:29.306",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205115,1760417489315,-777.02,0.00027397,7,"2025-10-14T04:51:29.315",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205116,1760417489327,-614.56,0.00027397,7,"2025-10-14T04:51:29.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205117,1760417489341,-500.0,0.00027397,7,"2025-10-14T04:51:29.341",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205118,1760417489352,-680.55,0.00027397,7,"2025-10-14T04:51:29.352",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205119,1760417489361,-500.0,0.00027397,7,"2025-10-14T04:51:29.361",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205120,1760417489371,-777.02,0.00027397,7,"2025-10-14T04:51:29.371",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205121,1760417489380,-614.56,0.00027397,7,"2025-10-14T04:51:29.380",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205122,1760417489388,-500.0,0.00027397,7,"2025-10-14T04:51:29.388",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205123,1760417489397,-500.0,0.00027397,7,"2025-10-14T04:51:29.397",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205124,1760417489409,-777.02,0.00027397,7,"2025-10-14T04:51:29.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205125,1760417489418,-680.55,0.00027397,7,"2025-10-14T04:51:29.418",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205126,1760417489427,-614.56,0.00027397,7,"2025-10-14T04:51:29.427",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205127,1760417489436,-493.95710631,0.00027397,7,"2025-10-14T04:51:29.436",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205128,1760417489444,-500.0,0.00027397,7,"2025-10-14T04:51:29.444",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205129,1760417489453,-777.02,0.00027397,7,"2025-10-14T04:51:29.453",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205130,1760417489462,-680.55,0.00027397,7,"2025-10-14T04:51:29.462",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205131,1760417489471,-614.56,0.00027397,7,"2025-10-14T04:51:29.471",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205132,1760417489480,-500.0,0.00027397,7,"2025-10-14T04:51:29.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205133,1760417489489,-777.02,0.00027397,7,"2025-10-14T04:51:29.489",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205134,1760417489498,-500.0,0.00027397,7,"2025-10-14T04:51:29.498",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205135,1760417489507,-680.55,0.00027397,7,"2025-10-14T04:51:29.507",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205136,1760417489516,-614.56,0.00027397,7,"2025-10-14T04:51:29.516",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205137,1760417489526,-500.0,0.00027397,7,"2025-10-14T04:51:29.526",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205138,1760417489536,-777.02,0.00027397,7,"2025-10-14T04:51:29.536",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205139,1760417489545,-500.0,0.00027397,7,"2025-10-14T04:51:29.545",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205140,1760417489555,-680.55,0.00027397,7,"2025-10-14T04:51:29.555",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205141,1760417489565,-614.56,0.00027397,7,"2025-10-14T04:51:29.565",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205142,1760417489573,-500.0,0.00027397,7,"2025-10-14T04:51:29.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205143,1760417489582,-777.02,0.00027397,7,"2025-10-14T04:51:29.582",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205144,1760417489591,-500.0,0.00027397,7,"2025-10-14T04:51:29.591",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205145,1760417489600,-680.55,0.00027397,7,"2025-10-14T04:51:29.600",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205146,1760417489609,-614.56,0.00027397,7,"2025-10-14T04:51:29.609",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205147,1760417489618,-500.0,0.00027397,7,"2025-10-14T04:51:29.618",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205148,1760417489627,-777.02,0.00027397,7,"2025-10-14T04:51:29.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205149,1760417489636,-268.07092361,0.00027397,7,"2025-10-14T04:51:29.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205150,1760417489644,-680.55,0.00027397,7,"2025-10-14T04:51:29.644",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205151,1760417489657,-614.56,0.00027397,7,"2025-10-14T04:51:29.657",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205152,1760417489666,-777.02,0.00027397,7,"2025-10-14T04:51:29.666",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205153,1760417489675,-500.0,0.00027397,7,"2025-10-14T04:51:29.675",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205154,1760417489684,-680.55,0.00027397,7,"2025-10-14T04:51:29.684",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205155,1760417489693,-614.56,0.00027397,7,"2025-10-14T04:51:29.693",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205156,1760417489703,-500.0,0.00027397,7,"2025-10-14T04:51:29.703",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205157,1760417489712,-777.02,0.00027397,7,"2025-10-14T04:51:29.712",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205158,1760417489721,-680.55,0.00027397,7,"2025-10-14T04:51:29.721",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205159,1760417489730,-614.56,0.00027397,7,"2025-10-14T04:51:29.730",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205160,1760417489739,-500.0,0.00027397,7,"2025-10-14T04:51:29.739",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205161,1760417489749,-653.13,0.00027397,7,"2025-10-14T04:51:29.749",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205162,1760417489758,-680.55,0.00027397,7,"2025-10-14T04:51:29.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205163,1760417489767,-614.56,0.00027397,7,"2025-10-14T04:51:29.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205164,1760417489776,-500.0,0.00027397,7,"2025-10-14T04:51:29.776",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205165,1760417489785,-653.13,0.00027397,7,"2025-10-14T04:51:29.785",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205166,1760417489795,-777.02,0.00027397,7,"2025-10-14T04:51:29.795",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205167,1760417489804,-680.55,0.00027397,7,"2025-10-14T04:51:29.804",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205168,1760417489812,-614.56,0.00027397,7,"2025-10-14T04:51:29.812",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205169,1760417489822,-500.0,0.00027397,7,"2025-10-14T04:51:29.822",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205170,1760417489831,-653.13,0.00027397,7,"2025-10-14T04:51:29.831",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205171,1760417489840,-777.22738815,0.00027397,7,"2025-10-14T04:51:29.840",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205172,1760417489849,-614.56,0.00027397,7,"2025-10-14T04:51:29.849",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205173,1760417489858,-500.0,0.00027397,7,"2025-10-14T04:51:29.858",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205174,1760417489867,-653.13,0.00027397,7,"2025-10-14T04:51:29.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205175,1760417489875,-614.56,0.00027397,7,"2025-10-14T04:51:29.875",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205176,1760417489885,-544.61135428,0.00027397,7,"2025-10-14T04:51:29.885",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205177,1760417489894,-653.13,0.00027397,7,"2025-10-14T04:51:29.894",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205178,1760417489905,-614.56,0.00027397,7,"2025-10-14T04:51:29.905",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205179,1760417489917,-653.13,0.00027397,7,"2025-10-14T04:51:29.917",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205180,1760417489926,-614.56,0.00027397,7,"2025-10-14T04:51:29.926",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205181,1760417489936,-653.13,0.00027397,7,"2025-10-14T04:51:29.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205182,1760417489945,-614.59377598,0.00027397,7,"2025-10-14T04:51:29.945",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205183,1760417489955,-653.13,0.00027397,7,"2025-10-14T04:51:29.955",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205184,1760417489964,-653.13,0.00027397,7,"2025-10-14T04:51:29.964",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205185,1760417489973,-653.13,0.00027397,7,"2025-10-14T04:51:29.973",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205186,1760417489982,-500.0,0.00027397,7,"2025-10-14T04:51:29.982",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205187,1760417489992,-653.13,0.00027397,7,"2025-10-14T04:51:29.992",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205188,1760417490002,-500.0,0.00027397,7,"2025-10-14T04:51:30.002",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205189,1760417490012,-653.13,0.00027397,7,"2025-10-14T04:51:30.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205190,1760417490022,-500.0,0.00027397,7,"2025-10-14T04:51:30.022",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205191,1760417490031,-653.13,0.00027397,7,"2025-10-14T04:51:30.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205192,1760417490040,-653.13,0.00027397,7,"2025-10-14T04:51:30.040",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205193,1760417490050,-500.0,0.00027397,7,"2025-10-14T04:51:30.050",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205194,1760417490059,-653.13,0.00027397,7,"2025-10-14T04:51:30.059",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205195,1760417490069,-500.0,0.00027397,7,"2025-10-14T04:51:30.069",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205196,1760417490078,-500.0,0.00027397,7,"2025-10-14T04:51:30.078",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205197,1760417490087,-653.13,0.00027397,7,"2025-10-14T04:51:30.087",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205198,1760417490096,-500.0,0.00027397,7,"2025-10-14T04:51:30.096",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205199,1760417490106,-500.0,0.00027397,7,"2025-10-14T04:51:30.106",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205200,1760417490115,-500.0,0.00027397,7,"2025-10-14T04:51:30.115",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205201,1760417490123,-653.13,0.00027397,7,"2025-10-14T04:51:30.123",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205202,1760417490132,-500.0,0.00027397,7,"2025-10-14T04:51:30.132",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205203,1760417490141,-653.13,0.00027397,7,"2025-10-14T04:51:30.141",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205204,1760417490150,-500.0,0.00027397,7,"2025-10-14T04:51:30.150",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205205,1760417490163,-500.0,0.00027397,7,"2025-10-14T04:51:30.163",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205206,1760417490172,-615.81,0.00027397,7,"2025-10-14T04:51:30.172",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205207,1760417490180,-500.0,0.00027397,7,"2025-10-14T04:51:30.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205208,1760417490189,-500.0,0.00027397,7,"2025-10-14T04:51:30.189",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205209,1760417490198,-653.13,0.00027397,7,"2025-10-14T04:51:30.198",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205210,1760417490211,-500.0,0.00027397,7,"2025-10-14T04:51:30.211",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205211,1760417490220,-615.81,0.00027397,7,"2025-10-14T04:51:30.220",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205212,1760417490229,-500.0,0.00027397,7,"2025-10-14T04:51:30.229",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205213,1760417490238,-653.13,0.00027397,7,"2025-10-14T04:51:30.238",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205214,1760417490248,-500.0,0.00027397,7,"2025-10-14T04:51:30.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205215,1760417490257,-500.0,0.00027397,7,"2025-10-14T04:51:30.257",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205216,1760417490266,-615.81,0.00027397,7,"2025-10-14T04:51:30.266",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205217,1760417490275,-500.0,0.00027397,7,"2025-10-14T04:51:30.275",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205218,1760417490284,-653.13,0.00027397,7,"2025-10-14T04:51:30.284",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205219,1760417490293,-500.0,0.00027397,7,"2025-10-14T04:51:30.293",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205220,1760417490303,-615.81,0.00027397,7,"2025-10-14T04:51:30.303",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205221,1760417490312,-500.0,0.00027397,7,"2025-10-14T04:51:30.312",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205222,1760417490321,-500.0,0.00027397,7,"2025-10-14T04:51:30.321",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205223,1760417490331,-500.0,0.00027397,7,"2025-10-14T04:51:30.331",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205224,1760417490340,-653.13,0.00027397,7,"2025-10-14T04:51:30.340",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205225,1760417490349,-615.81,0.00027397,7,"2025-10-14T04:51:30.349",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205226,1760417490358,-500.0,0.00027397,7,"2025-10-14T04:51:30.358",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205227,1760417490367,-500.0,0.00027397,7,"2025-10-14T04:51:30.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205228,1760417490376,-500.0,0.00027397,7,"2025-10-14T04:51:30.376",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205229,1760417490385,-653.13,0.00027397,7,"2025-10-14T04:51:30.385",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205230,1760417490394,-615.81,0.00027397,7,"2025-10-14T04:51:30.394",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205231,1760417490406,-500.0,0.00027397,7,"2025-10-14T04:51:30.406",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205232,1760417490415,-500.0,0.00027397,7,"2025-10-14T04:51:30.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205233,1760417490424,-500.0,0.00027397,7,"2025-10-14T04:51:30.424",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205234,1760417490433,-653.20292838,0.00027397,7,"2025-10-14T04:51:30.433",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205235,1760417490442,-615.81,0.00027397,7,"2025-10-14T04:51:30.442",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205236,1760417490450,-500.0,0.00027397,7,"2025-10-14T04:51:30.450",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205237,1760417490459,-500.0,0.00027397,7,"2025-10-14T04:51:30.459",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205238,1760417490468,-500.0,0.00027397,7,"2025-10-14T04:51:30.468",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205239,1760417490476,-500.0,0.00027397,7,"2025-10-14T04:51:30.476",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205240,1760417490486,-615.81,0.00027397,7,"2025-10-14T04:51:30.486",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205241,1760417490494,-500.0,0.00027397,7,"2025-10-14T04:51:30.494",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205242,1760417490503,-500.0,0.00027397,7,"2025-10-14T04:51:30.503",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205243,1760417490512,-500.0,0.00027397,7,"2025-10-14T04:51:30.512",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205244,1760417490520,-615.81,0.00027397,7,"2025-10-14T04:51:30.520",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205245,1760417490530,-500.0,0.00027397,7,"2025-10-14T04:51:30.530",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205246,1760417490539,-500.0,0.00027397,7,"2025-10-14T04:51:30.539",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205247,1760417490548,-615.81,0.00027397,7,"2025-10-14T04:51:30.548",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205248,1760417490557,-500.0,0.00027397,7,"2025-10-14T04:51:30.557",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205249,1760417490566,-500.0,0.00027397,7,"2025-10-14T04:51:30.566",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205250,1760417490575,-500.0,0.00027397,7,"2025-10-14T04:51:30.575",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205251,1760417490584,-500.0,0.00027397,7,"2025-10-14T04:51:30.584",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205252,1760417490593,-615.81,0.00027397,7,"2025-10-14T04:51:30.593",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205253,1760417490603,-586.22825875,0.00027397,7,"2025-10-14T04:51:30.603",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205254,1760417490612,-563.62435698,0.00027397,7,"2025-10-14T04:51:30.612",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205255,1760417490622,-183.71,0.00027397,7,"2025-10-14T04:51:30.622",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205256,1760417490636,-615.81,0.00027397,7,"2025-10-14T04:51:30.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205257,1760417490646,-615.81,0.00027397,7,"2025-10-14T04:51:30.646",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205258,1760417490657,-500.0,0.00027397,7,"2025-10-14T04:51:30.657",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205259,1760417490667,-615.81,0.00027397,7,"2025-10-14T04:51:30.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205260,1760417490676,-500.0,0.00027397,7,"2025-10-14T04:51:30.676",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205261,1760417490685,-500.0,0.00027397,7,"2025-10-14T04:51:30.685",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205262,1760417490695,-615.81,0.00027397,7,"2025-10-14T04:51:30.695",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205263,1760417490704,-500.0,0.00027397,7,"2025-10-14T04:51:30.704",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205264,1760417490713,-500.0,0.00027397,7,"2025-10-14T04:51:30.713",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205265,1760417490723,-615.81,0.00027397,7,"2025-10-14T04:51:30.723",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205266,1760417490732,-500.0,0.00027397,7,"2025-10-14T04:51:30.732",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205267,1760417490741,-327.61806097,0.00027397,7,"2025-10-14T04:51:30.741",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205268,1760417490750,-500.0,0.00027397,7,"2025-10-14T04:51:30.750",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205269,1760417490760,-615.81,0.00027397,7,"2025-10-14T04:51:30.760",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205270,1760417490769,-500.0,0.00027397,7,"2025-10-14T04:51:30.769",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205271,1760417490778,-500.0,0.00027397,7,"2025-10-14T04:51:30.778",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205272,1760417490787,-707.75,0.00027397,7,"2025-10-14T04:51:30.787",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205273,1760417490797,-500.0,0.00027397,7,"2025-10-14T04:51:30.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205274,1760417490806,-615.81,0.00027397,7,"2025-10-14T04:51:30.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205275,1760417490815,-707.75,0.00027397,7,"2025-10-14T04:51:30.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205276,1760417490824,-615.81,0.00027397,7,"2025-10-14T04:51:30.824",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205277,1760417490833,-500.0,0.00027397,7,"2025-10-14T04:51:30.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205278,1760417490842,-707.75,0.00027397,7,"2025-10-14T04:51:30.842",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205279,1760417490851,-615.81,0.00027397,7,"2025-10-14T04:51:30.851",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205280,1760417490860,-707.75,0.00027397,7,"2025-10-14T04:51:30.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205281,1760417490869,-615.81,0.00027397,7,"2025-10-14T04:51:30.869",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205282,1760417490878,-707.75,0.00027397,7,"2025-10-14T04:51:30.878",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205283,1760417490887,-500.0,0.00027397,7,"2025-10-14T04:51:30.887",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205284,1760417490896,-615.81,0.00027397,7,"2025-10-14T04:51:30.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205285,1760417490907,-500.0,0.00027397,7,"2025-10-14T04:51:30.907",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205286,1760417490917,-500.0,0.00027397,7,"2025-10-14T04:51:30.917",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205287,1760417490926,-707.75,0.00027397,7,"2025-10-14T04:51:30.926",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205288,1760417490935,-795.72,0.00027397,7,"2025-10-14T04:51:30.935",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205289,1760417490944,-615.81,0.00027397,7,"2025-10-14T04:51:30.944",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205290,1760417490953,-500.0,0.00027397,7,"2025-10-14T04:51:30.953",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205291,1760417490962,-500.0,0.00027397,7,"2025-10-14T04:51:30.962",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205292,1760417490972,-707.75,0.00027397,7,"2025-10-14T04:51:30.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205293,1760417490981,-500.0,0.00027397,7,"2025-10-14T04:51:30.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205294,1760417490990,-795.72,0.00027397,7,"2025-10-14T04:51:30.990",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205295,1760417490999,-615.86132602,0.00027397,7,"2025-10-14T04:51:30.999",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205296,1760417491012,-500.0,0.00027397,7,"2025-10-14T04:51:31.012",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205297,1760417491022,-500.0,0.00027397,7,"2025-10-14T04:51:31.022",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205298,1760417491031,-707.75,0.00027397,7,"2025-10-14T04:51:31.031",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205299,1760417491043,-795.72,0.00027397,7,"2025-10-14T04:51:31.043",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205300,1760417491052,-500.0,0.00027397,7,"2025-10-14T04:51:31.052",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205301,1760417491062,-500.0,0.00027397,7,"2025-10-14T04:51:31.062",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205302,1760417491071,-500.0,0.00027397,7,"2025-10-14T04:51:31.071",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205303,1760417491080,-707.75,0.00027397,7,"2025-10-14T04:51:31.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205304,1760417491089,-795.72,0.00027397,7,"2025-10-14T04:51:31.089",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205305,1760417491098,-500.0,0.00027397,7,"2025-10-14T04:51:31.098",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205306,1760417491107,-500.0,0.00027397,7,"2025-10-14T04:51:31.107",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205307,1760417491116,-500.0,0.00027397,7,"2025-10-14T04:51:31.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205308,1760417491124,-707.75,0.00027397,7,"2025-10-14T04:51:31.124",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205309,1760417491133,-795.72,0.00027397,7,"2025-10-14T04:51:31.133",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205310,1760417491142,-500.0,0.00027397,7,"2025-10-14T04:51:31.142",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205311,1760417491150,-500.0,0.00027397,7,"2025-10-14T04:51:31.150",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205312,1760417491162,-500.0,0.00027397,7,"2025-10-14T04:51:31.162",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205313,1760417491171,-985.29,0.00027397,7,"2025-10-14T04:51:31.171",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205314,1760417491180,-707.75,0.00027397,7,"2025-10-14T04:51:31.180",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205315,1760417491188,-500.0,0.00027397,7,"2025-10-14T04:51:31.188",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205316,1760417491198,-795.72,0.00027397,7,"2025-10-14T04:51:31.198",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205317,1760417491212,-500.0,0.00027397,7,"2025-10-14T04:51:31.212",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205318,1760417491221,-500.0,0.00027397,7,"2025-10-14T04:51:31.221",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205319,1760417491230,-985.29,0.00027397,7,"2025-10-14T04:51:31.230",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205320,1760417491239,-707.75,0.00027397,7,"2025-10-14T04:51:31.239",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205321,1760417491248,-795.72,0.00027397,7,"2025-10-14T04:51:31.248",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205322,1760417491257,-500.0,0.00027397,7,"2025-10-14T04:51:31.257",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205323,1760417491266,-448.85018932,0.00027397,7,"2025-10-14T04:51:31.266",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205324,1760417491276,-500.0,0.00027397,7,"2025-10-14T04:51:31.276",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205325,1760417491286,-707.75,0.00027397,7,"2025-10-14T04:51:31.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205326,1760417491295,-985.29,0.00027397,7,"2025-10-14T04:51:31.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205327,1760417491304,-795.72,0.00027397,7,"2025-10-14T04:51:31.304",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205328,1760417491314,-500.0,0.00027397,7,"2025-10-14T04:51:31.314",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205329,1760417491323,-500.0,0.00027397,7,"2025-10-14T04:51:31.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205330,1760417491332,-707.75,0.00027397,7,"2025-10-14T04:51:31.332",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205331,1760417491341,-985.29,0.00027397,7,"2025-10-14T04:51:31.341",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205332,1760417491350,-795.72,0.00027397,7,"2025-10-14T04:51:31.350",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205333,1760417491360,-500.0,0.00027397,7,"2025-10-14T04:51:31.360",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205334,1760417491369,-500.0,0.00027397,7,"2025-10-14T04:51:31.369",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205335,1760417491378,-707.75,0.00027397,7,"2025-10-14T04:51:31.378",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205336,1760417491387,-985.29,0.00027397,7,"2025-10-14T04:51:31.387",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205337,1760417491397,-500.0,0.00027397,7,"2025-10-14T04:51:31.397",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205338,1760417491411,-500.0,0.00027397,7,"2025-10-14T04:51:31.411",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205339,1760417491420,-795.72,0.00027397,7,"2025-10-14T04:51:31.420",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205340,1760417491430,-707.75,0.00027397,7,"2025-10-14T04:51:31.430",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205341,1760417491439,-985.29,0.00027397,7,"2025-10-14T04:51:31.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205342,1760417491448,-795.72,0.00027397,7,"2025-10-14T04:51:31.448",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205343,1760417491458,-500.0,0.00027397,7,"2025-10-14T04:51:31.458",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205344,1760417491467,-500.0,0.00027397,7,"2025-10-14T04:51:31.467",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205345,1760417491676,-707.75,0.00027397,7,"2025-10-14T04:51:31.676",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205346,1760417491685,-985.29,0.00027397,7,"2025-10-14T04:51:31.685",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205347,1760417491694,-795.72,0.00027397,7,"2025-10-14T04:51:31.694",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205348,1760417491707,-193.78500111,0.00027397,7,"2025-10-14T04:51:31.707",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205349,1760417491725,-500.0,0.00027397,7,"2025-10-14T04:51:31.725",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205350,1760417491740,-707.75,0.00027397,7,"2025-10-14T04:51:31.740",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205351,1760417491749,-985.29,0.00027397,7,"2025-10-14T04:51:31.749",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205352,1760417491758,-500.0,0.00027397,7,"2025-10-14T04:51:31.758",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205353,1760417491767,-707.75,0.00027397,7,"2025-10-14T04:51:31.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205354,1760417491776,-985.29,0.00027397,7,"2025-10-14T04:51:31.776",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205355,1760417491785,-707.75,0.00027397,7,"2025-10-14T04:51:31.785",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205356,1760417491795,-795.72,0.00027397,7,"2025-10-14T04:51:31.795",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205357,1760417491804,-500.0,0.00027397,7,"2025-10-14T04:51:31.804",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205358,1760417491813,-707.75,0.00027397,7,"2025-10-14T04:51:31.813",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205359,1760417491823,-795.72,0.00027397,7,"2025-10-14T04:51:31.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205360,1760417491833,-500.0,0.00027397,7,"2025-10-14T04:51:31.833",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205361,1760417491843,-707.75,0.00027397,7,"2025-10-14T04:51:31.843",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205362,1760417491852,-795.72,0.00027397,7,"2025-10-14T04:51:31.852",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205363,1760417491861,-432.98848473,0.00027397,7,"2025-10-14T04:51:31.861",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205364,1760417500044,-67.01151527,0.00027397,7,"2025-10-14T04:51:40.044",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205365,1760417500055,-707.75,0.00027397,7,"2025-10-14T04:51:40.055",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205366,1760417500064,-435.00408564,0.00027397,7,"2025-10-14T04:51:40.064",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205367,1760417500079,-360.71591436,0.00027397,7,"2025-10-14T04:51:40.079",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205368,1760417500089,-500.0,0.00027397,7,"2025-10-14T04:51:40.089",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205369,1760417500098,-500.0,0.00027397,7,"2025-10-14T04:51:40.098",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205370,1760417500106,-707.76037916,0.00027397,7,"2025-10-14T04:51:40.106",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205371,1760417500116,-795.72,0.00027397,7,"2025-10-14T04:51:40.116",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205372,1760417500125,-500.0,0.00027397,7,"2025-10-14T04:51:40.125",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205373,1760417500134,-500.0,0.00027397,7,"2025-10-14T04:51:40.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205374,1760417500143,-795.72,0.00027397,7,"2025-10-14T04:51:40.143",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205375,1760417500153,-310.90516764,0.00027397,7,"2025-10-14T04:51:40.153",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205376,1760417500205,-194.57561905,0.00027397,7,"2025-10-14T04:51:40.205",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205377,1760417500217,-500.0,0.00027397,7,"2025-10-14T04:51:40.217",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205378,1760417500227,-500.0,0.00027397,7,"2025-10-14T04:51:40.227",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205379,1760417500236,-795.72,0.00027397,7,"2025-10-14T04:51:40.236",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205380,1760417500251,-81.69392384,0.00027397,7,"2025-10-14T04:51:40.251",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205381,1760417500274,-244.79762205,0.00027397,7,"2025-10-14T04:51:40.274",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205382,1760417500283,-500.0,0.00027397,7,"2025-10-14T04:51:40.283",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205383,1760417500292,-795.72,0.00027397,7,"2025-10-14T04:51:40.292",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205384,1760417500302,-500.0,0.00027397,7,"2025-10-14T04:51:40.302",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205385,1760417500311,-795.72,0.00027397,7,"2025-10-14T04:51:40.311",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205386,1760417500320,-761.51,0.00027397,7,"2025-10-14T04:51:40.320",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205387,1760417500329,-500.0,0.00027397,7,"2025-10-14T04:51:40.329",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205388,1760417500338,-795.72,0.00027397,7,"2025-10-14T04:51:40.338",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205389,1760417500348,-761.51,0.00027397,7,"2025-10-14T04:51:40.348",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205390,1760417500357,-500.0,0.00027397,7,"2025-10-14T04:51:40.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205391,1760417500367,-795.72,0.00027397,7,"2025-10-14T04:51:40.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205392,1760417500377,-761.51,0.00027397,7,"2025-10-14T04:51:40.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205393,1760417500386,-500.0,0.00027397,7,"2025-10-14T04:51:40.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205394,1760417500395,-795.76304749,0.00027397,7,"2025-10-14T04:51:40.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205395,1760417500404,-500.0,0.00027397,7,"2025-10-14T04:51:40.404",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205396,1760417500415,-761.51,0.00027397,7,"2025-10-14T04:51:40.415",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205397,1760417500425,-500.0,0.00027397,7,"2025-10-14T04:51:40.425",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205398,1760417500434,-761.51,0.00027397,7,"2025-10-14T04:51:40.434",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205399,1760417500443,-500.0,0.00027397,5,"2025-10-14T04:51:40.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205400,1760417500452,-500.0,0.00027397,7,"2025-10-14T04:51:40.452",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205401,1760417500461,-761.51,0.00027397,7,"2025-10-14T04:51:40.461",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205402,1760417500470,-805.17,0.00027397,7,"2025-10-14T04:51:40.470",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205403,1760417500479,-500.0,0.00027397,5,"2025-10-14T04:51:40.479",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205404,1760417500488,-761.51,0.00027397,7,"2025-10-14T04:51:40.488",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205405,1760417500497,-500.0,0.00027397,7,"2025-10-14T04:51:40.497",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205406,1760417500506,-805.17,0.00027397,7,"2025-10-14T04:51:40.506",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205407,1760417500515,-500.0,0.00027397,5,"2025-10-14T04:51:40.515",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205408,1760417500524,-761.51,0.00027397,7,"2025-10-14T04:51:40.524",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205409,1760417500533,-500.0,0.00027397,7,"2025-10-14T04:51:40.533",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205410,1760417500542,-805.17,0.00027397,7,"2025-10-14T04:51:40.542",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205411,1760417500552,-500.0,0.00027397,5,"2025-10-14T04:51:40.552",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205412,1760417500561,-761.51,0.00027397,7,"2025-10-14T04:51:40.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205413,1760417500570,-805.17,0.00027397,7,"2025-10-14T04:51:40.570",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205414,1760417500579,-500.0,0.00027397,5,"2025-10-14T04:51:40.579",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205415,1760417500588,-500.0,0.00027397,7,"2025-10-14T04:51:40.588",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205416,1760417500597,-805.17,0.00027397,7,"2025-10-14T04:51:40.597",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205417,1760417500608,-761.51,0.00027397,7,"2025-10-14T04:51:40.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205418,1760417500617,-500.0,0.00027397,5,"2025-10-14T04:51:40.617",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205419,1760417500627,-500.0,0.00027397,7,"2025-10-14T04:51:40.627",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205420,1760417500636,-805.17,0.00027397,7,"2025-10-14T04:51:40.636",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205421,1760417500651,-500.0,0.00027397,7,"2025-10-14T04:51:40.651",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205422,1760417500661,-761.51,0.00027397,7,"2025-10-14T04:51:40.661",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205423,1760417500672,-805.17,0.00027397,7,"2025-10-14T04:51:40.672",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205424,1760417500681,-500.0,0.00027397,5,"2025-10-14T04:51:40.681",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205425,1760417500690,-761.51,0.00027397,7,"2025-10-14T04:51:40.690",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205426,1760417500699,-805.17,0.00027397,7,"2025-10-14T04:51:40.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205427,1760417500709,-500.0,0.00027397,7,"2025-10-14T04:51:40.709",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205428,1760417500718,-500.0,0.00027397,5,"2025-10-14T04:51:40.718",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205429,1760417500728,-761.51,0.00027397,7,"2025-10-14T04:51:40.728",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205430,1760417500737,-805.17,0.00027397,7,"2025-10-14T04:51:40.737",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205431,1760417500746,-500.0,0.00027397,7,"2025-10-14T04:51:40.746",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205432,1760417500756,-333.44879697,0.00027397,5,"2025-10-14T04:51:40.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205433,1760417500764,-805.17,0.00027397,7,"2025-10-14T04:51:40.764",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205434,1760417500773,-761.51,0.00027397,7,"2025-10-14T04:51:40.773",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205435,1760417500783,-500.0,0.00027397,7,"2025-10-14T04:51:40.783",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205436,1760417500791,-805.17,0.00027397,7,"2025-10-14T04:51:40.791",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205437,1760417500800,-761.51,0.00027397,7,"2025-10-14T04:51:40.800",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205438,1760417500809,-500.0,0.00027397,7,"2025-10-14T04:51:40.809",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205439,1760417500818,-805.17,0.00027397,7,"2025-10-14T04:51:40.818",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205440,1760417500827,-761.51,0.00027397,7,"2025-10-14T04:51:40.827",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205441,1760417500836,-174.96126899,0.00027397,7,"2025-10-14T04:51:40.836",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205442,1760417500846,-805.17,0.00027397,7,"2025-10-14T04:51:40.846",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205443,1760417500855,-761.51,0.00027397,7,"2025-10-14T04:51:40.855",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205444,1760417500864,-805.17,0.00027397,7,"2025-10-14T04:51:40.864",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205445,1760417500873,-761.51,0.00027397,7,"2025-10-14T04:51:40.873",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205446,1760417500882,-761.51,0.00027397,7,"2025-10-14T04:51:40.882",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205447,1760417501289,-805.17,0.00027397,7,"2025-10-14T04:51:41.289",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205448,1760417501318,-761.51,0.00027397,7,"2025-10-14T04:51:41.318",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205449,1760417501328,-805.17,0.00027397,7,"2025-10-14T04:51:41.328",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205450,1760417501338,-500.0,0.00027397,7,"2025-10-14T04:51:41.338",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205451,1760417501347,-761.51,0.00027397,7,"2025-10-14T04:51:41.347",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205452,1760417501357,-805.17,0.00027397,7,"2025-10-14T04:51:41.357",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205453,1760417501367,-500.0,0.00027397,7,"2025-10-14T04:51:41.367",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205454,1760417501377,-761.51,0.00027397,7,"2025-10-14T04:51:41.377",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205455,1760417501386,-730.93,0.00027397,7,"2025-10-14T04:51:41.386",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205456,1760417501395,-805.17,0.00027397,7,"2025-10-14T04:51:41.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205457,1760417501405,-500.0,0.00027397,7,"2025-10-14T04:51:41.405",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205458,1760417501417,-761.51,0.00027397,7,"2025-10-14T04:51:41.417",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205459,1760417501426,-799.03,0.00027397,7,"2025-10-14T04:51:41.426",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205460,1760417501437,-730.93,0.00027397,7,"2025-10-14T04:51:41.437",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205461,1760417501446,-805.17,0.00027397,7,"2025-10-14T04:51:41.446",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205462,1760417501455,-500.0,0.00027397,7,"2025-10-14T04:51:41.455",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205463,1760417501464,-360.2072245,0.00027397,7,"2025-10-14T04:51:41.464",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205464,1760417502395,-225.58293818,0.00023636,2,"2025-10-14T04:51:42.395",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205465,1760417502405,-227.92313523,0.00027043,2,"2025-10-14T04:51:42.405",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205466,1760417502419,-227.92313523,0.00027048,2,"2025-10-14T04:51:42.419",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205467,1760417502428,-190.01983933,0.00027175,2,"2025-10-14T04:51:42.428",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205468,1760417502439,-227.92313523,0.00027195,2,"2025-10-14T04:51:42.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205469,1760417502448,-2872.72710964,0.00027397,2,"2025-10-14T04:51:42.448",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205470,1760417502497,-20.40719986,0.00027397,2,"2025-10-14T04:51:42.497",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205471,1760417502511,-351.62719971,0.00027397,2,"2025-10-14T04:51:42.511",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205472,1760417503327,-2059.3,0.00027397,2,"2025-10-14T04:51:43.327",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205473,1760417503516,-5531.33792526,0.00027397,2,"2025-10-14T04:51:43.516",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205474,1760417503635,-401.50931394,0.00027397,7,"2025-10-14T04:51:43.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205475,1760417503646,-799.03,0.00027397,7,"2025-10-14T04:51:43.646",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205476,1760417503655,-730.93,0.00027397,7,"2025-10-14T04:51:43.655",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205477,1760417503667,-805.17,0.00027397,7,"2025-10-14T04:51:43.667",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205478,1760417503676,-799.03,0.00027397,7,"2025-10-14T04:51:43.676",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205479,1760417503685,-730.93,0.00027397,7,"2025-10-14T04:51:43.685",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205480,1760417503695,-500.0,0.00027397,7,"2025-10-14T04:51:43.695",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205481,1760417503704,-805.17,0.00027397,7,"2025-10-14T04:51:43.704",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205482,1760417503713,-799.03,0.00027397,7,"2025-10-14T04:51:43.713",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205483,1760417503722,-730.93,0.00027397,7,"2025-10-14T04:51:43.722",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205484,1760417503731,-100.82520024,0.00027397,7,"2025-10-14T04:51:43.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205485,1760417503756,-399.17479976,0.00027397,7,"2025-10-14T04:51:43.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205486,1760417503766,-805.17,0.00027397,7,"2025-10-14T04:51:43.766",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205487,1760417503776,-799.03,0.00027397,7,"2025-10-14T04:51:43.776",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205488,1760417503786,-730.93,0.00027397,7,"2025-10-14T04:51:43.786",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205489,1760417503796,-805.17,0.00027397,7,"2025-10-14T04:51:43.796",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205490,1760417503806,-500.0,0.00027397,7,"2025-10-14T04:51:43.806",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205491,1760417503816,-799.03,0.00027397,7,"2025-10-14T04:51:43.816",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205492,1760417503827,-730.93,0.00027397,7,"2025-10-14T04:51:43.827",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205493,1760417503837,-491.48114075,0.00027397,7,"2025-10-14T04:51:43.837",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205494,1760417503847,-799.03,0.00027397,7,"2025-10-14T04:51:43.847",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205495,1760417503857,-730.93,0.00027397,7,"2025-10-14T04:51:43.857",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205496,1760417503867,-805.25471469,0.00027397,7,"2025-10-14T04:51:43.867",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205497,1760417503878,-799.03,0.00027397,7,"2025-10-14T04:51:43.878",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205498,1760417503888,-730.93,0.00027397,7,"2025-10-14T04:51:43.888",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205499,1760417503899,-799.03,0.00027397,7,"2025-10-14T04:51:43.899",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205500,1760417503908,-730.93,0.00027397,7,"2025-10-14T04:51:43.908",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205501,1760417503927,-799.03,0.00027397,7,"2025-10-14T04:51:43.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205502,1760417503936,-730.93,0.00027397,7,"2025-10-14T04:51:43.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205503,1760417503946,-799.03,0.00027397,7,"2025-10-14T04:51:43.946",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205504,1760417503956,-730.93,0.00027397,7,"2025-10-14T04:51:43.956",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205505,1760417503965,-730.93,0.00027397,7,"2025-10-14T04:51:43.965",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205506,1760417503975,-799.03,0.00027397,7,"2025-10-14T04:51:43.975",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205507,1760417503985,-730.93,0.00027397,7,"2025-10-14T04:51:43.985",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205508,1760417503995,-799.03,0.00027397,7,"2025-10-14T04:51:43.995",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205509,1760417504004,-730.93,0.00027397,7,"2025-10-14T04:51:44.004",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205510,1760417504014,-799.03,0.00027397,7,"2025-10-14T04:51:44.014",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205511,1760417504024,-730.93,0.00027397,7,"2025-10-14T04:51:44.024",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205512,1760417504034,-799.03,0.00027397,7,"2025-10-14T04:51:44.034",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205513,1760417504043,-730.93,0.00027397,7,"2025-10-14T04:51:44.043",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205514,1760417504052,-594.89,0.00027397,7,"2025-10-14T04:51:44.052",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205515,1760417504060,-799.03,0.00027397,7,"2025-10-14T04:51:44.060",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205516,1760417504071,-730.93,0.00027397,7,"2025-10-14T04:51:44.071",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205517,1760417504080,-594.89,0.00027397,7,"2025-10-14T04:51:44.080",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205518,1760417504088,-799.03,0.00027397,7,"2025-10-14T04:51:44.088",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205519,1760417504096,-730.93,0.00027397,7,"2025-10-14T04:51:44.096",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205520,1760417504103,-594.89,0.00027397,7,"2025-10-14T04:51:44.103",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205521,1760417504110,-799.03,0.00027397,7,"2025-10-14T04:51:44.110",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205522,1760417504118,-730.93,0.00027397,7,"2025-10-14T04:51:44.118",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205523,1760417504126,-594.89,0.00027397,7,"2025-10-14T04:51:44.126",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205524,1760417504134,-799.03,0.00027397,7,"2025-10-14T04:51:44.134",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205525,1760417504142,-730.93,0.00027397,7,"2025-10-14T04:51:44.142",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205526,1760417504149,-500.0,0.00027397,7,"2025-10-14T04:51:44.149",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205527,1760417504157,-594.89,0.00027397,7,"2025-10-14T04:51:44.157",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205528,1760417504170,-730.93,0.00027397,7,"2025-10-14T04:51:44.170",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205529,1760417504178,-500.0,0.00027397,7,"2025-10-14T04:51:44.178",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205530,1760417504186,-799.03,0.00027397,7,"2025-10-14T04:51:44.186",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205531,1760417504196,-594.89,0.00027397,7,"2025-10-14T04:51:44.196",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205532,1760417504206,-531.26,0.00027397,7,"2025-10-14T04:51:44.206",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205533,1760417504219,-730.93,0.00027397,7,"2025-10-14T04:51:44.219",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205534,1760417504229,-799.03,0.00027397,7,"2025-10-14T04:51:44.229",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205535,1760417504237,-594.89,0.00027397,7,"2025-10-14T04:51:44.237",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205536,1760417504244,-500.0,0.00027397,7,"2025-10-14T04:51:44.244",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205537,1760417504250,-731.03118309,0.00027397,7,"2025-10-14T04:51:44.250",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205538,1760417504258,-531.26,0.00027397,7,"2025-10-14T04:51:44.258",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205539,1760417504267,-594.89,0.00027397,7,"2025-10-14T04:51:44.267",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205540,1760417504276,-413.13811371,0.00027397,7,"2025-10-14T04:51:44.276",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205541,1760417504286,-799.03,0.00027397,7,"2025-10-14T04:51:44.286",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205542,1760417504295,-500.0,0.00027397,7,"2025-10-14T04:51:44.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205543,1760417504304,-531.26,0.00027397,7,"2025-10-14T04:51:44.304",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205544,1760417504313,-594.89,0.00027397,7,"2025-10-14T04:51:44.313",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205545,1760417504323,-799.03,0.00027397,7,"2025-10-14T04:51:44.323",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205546,1760417504332,-500.0,0.00027397,7,"2025-10-14T04:51:44.332",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205547,1760417504343,-531.26,0.00027397,7,"2025-10-14T04:51:44.343",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205548,1760417504352,-799.2247815,0.00027397,7,"2025-10-14T04:51:44.352",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205549,1760417504362,-500.0,0.00027397,7,"2025-10-14T04:51:44.362",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205550,1760417504371,-594.89,0.00027397,7,"2025-10-14T04:51:44.371",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205551,1760417504381,-531.26,0.00027397,7,"2025-10-14T04:51:44.381",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205552,1760417504391,-594.89,0.00027397,7,"2025-10-14T04:51:44.391",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205553,1760417504400,-500.0,0.00027397,7,"2025-10-14T04:51:44.400",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205554,1760417504409,-531.26,0.00027397,7,"2025-10-14T04:51:44.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205555,1760417504427,-594.89,0.00027397,7,"2025-10-14T04:51:44.427",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205556,1760417504436,-500.0,0.00027397,7,"2025-10-14T04:51:44.436",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205557,1760417504445,-531.26,0.00027397,7,"2025-10-14T04:51:44.445",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205558,1760417504454,-500.0,0.00027397,7,"2025-10-14T04:51:44.454",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205559,1760417504465,-594.89,0.00027397,7,"2025-10-14T04:51:44.465",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205560,1760417504474,-531.26,0.00027397,7,"2025-10-14T04:51:44.474",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205561,1760417504483,-500.0,0.00027397,7,"2025-10-14T04:51:44.483",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205562,1760417504492,-594.89,0.00027397,7,"2025-10-14T04:51:44.492",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205563,1760417504502,-500.0,0.00027397,7,"2025-10-14T04:51:44.502",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205564,1760417504510,-531.26,0.00027397,7,"2025-10-14T04:51:44.510",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205565,1760417504520,-500.0,0.00027397,7,"2025-10-14T04:51:44.520",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205566,1760417504530,-500.0,0.00027397,7,"2025-10-14T04:51:44.530",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205567,1760417504539,-500.0,0.00027397,7,"2025-10-14T04:51:44.539",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205568,1760417504549,-594.89,0.00027397,7,"2025-10-14T04:51:44.549",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205569,1760417504558,-500.0,0.00027397,7,"2025-10-14T04:51:44.558",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205570,1760417504568,-531.26,0.00027397,7,"2025-10-14T04:51:44.568",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205571,1760417504577,-500.0,0.00027397,7,"2025-10-14T04:51:44.577",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205572,1760417504586,-500.0,0.00027397,7,"2025-10-14T04:51:44.586",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205573,1760417504595,-594.89,0.00027397,7,"2025-10-14T04:51:44.595",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205574,1760417504604,-500.0,0.00027397,7,"2025-10-14T04:51:44.604",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205575,1760417504614,-500.0,0.00027397,7,"2025-10-14T04:51:44.614",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205576,1760417504623,-531.26,0.00027397,7,"2025-10-14T04:51:44.623",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205577,1760417504631,-500.0,0.00027397,7,"2025-10-14T04:51:44.631",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205578,1760417504640,-500.0,0.00027397,7,"2025-10-14T04:51:44.640",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205579,1760417504649,-500.0,0.00027397,7,"2025-10-14T04:51:44.649",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205580,1760417504658,-594.89,0.00027397,7,"2025-10-14T04:51:44.658",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205581,1760417504671,-531.26,0.00027397,7,"2025-10-14T04:51:44.671",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205582,1760417504680,-500.0,0.00027397,7,"2025-10-14T04:51:44.680",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205583,1760417504689,-500.0,0.00027397,7,"2025-10-14T04:51:44.689",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205584,1760417504699,-500.0,0.00027397,7,"2025-10-14T04:51:44.699",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205585,1760417504708,-500.0,0.00027397,7,"2025-10-14T04:51:44.708",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205586,1760417504716,-594.89,0.00027397,7,"2025-10-14T04:51:44.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205587,1760417504725,-531.26,0.00027397,7,"2025-10-14T04:51:44.725",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205588,1760417504734,-500.0,0.00027397,7,"2025-10-14T04:51:44.734",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205589,1760417504743,-500.0,0.00027397,7,"2025-10-14T04:51:44.743",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205590,1760417504752,-567.82022299,0.00027397,7,"2025-10-14T04:51:44.752",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205591,1760417504761,-500.0,0.00027397,7,"2025-10-14T04:51:44.761",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205592,1760417504770,-594.89,0.00027397,7,"2025-10-14T04:51:44.770",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205593,1760417504779,-514.173028,0.00027397,7,"2025-10-14T04:51:44.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205594,1760417504788,-500.0,0.00027397,7,"2025-10-14T04:51:44.788",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205595,1760417504797,-531.26,0.00027397,7,"2025-10-14T04:51:44.797",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205596,1760417504815,-500.0,0.00027397,7,"2025-10-14T04:51:44.815",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205597,1760417504823,-594.89,0.00027397,7,"2025-10-14T04:51:44.823",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205598,1760417504832,-500.0,0.00027397,7,"2025-10-14T04:51:44.832",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205599,1760417504841,-531.26,0.00027397,7,"2025-10-14T04:51:44.841",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205600,1760417504850,-594.89,0.00027397,7,"2025-10-14T04:51:44.850",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205601,1760417504859,-500.0,0.00027397,7,"2025-10-14T04:51:44.859",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205602,1760417504869,-542.18075355,0.00027397,7,"2025-10-14T04:51:44.869",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205603,1760417504878,-531.26,0.00027397,7,"2025-10-14T04:51:44.878",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205604,1760417504887,-594.89,0.00027397,7,"2025-10-14T04:51:44.887",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205605,1760417504896,-500.0,0.00027397,7,"2025-10-14T04:51:44.896",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205606,1760417504906,-531.26,0.00027397,7,"2025-10-14T04:51:44.906",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205607,1760417504918,-161.41315588,0.00027397,7,"2025-10-14T04:51:44.918",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205608,1760417504927,-594.89,0.00027397,7,"2025-10-14T04:51:44.927",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205609,1760417504936,-531.26,0.00027397,7,"2025-10-14T04:51:44.936",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205610,1760417504945,-595.08009115,0.00027397,7,"2025-10-14T04:51:44.945",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205611,1760417504955,-531.26,0.00027397,7,"2025-10-14T04:51:44.955",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205612,1760417504964,-531.26,0.00027397,7,"2025-10-14T04:51:44.964",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205613,1760417504973,-619.73,0.00027397,7,"2025-10-14T04:51:44.973",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205614,1760417504981,-619.73,0.00027397,7,"2025-10-14T04:51:44.981",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205615,1760417504990,-531.26,0.00027397,7,"2025-10-14T04:51:44.990",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205616,1760417505000,-542.77214019,0.00027397,7,"2025-10-14T04:51:45.000",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205617,1760417505010,-531.26,0.00027397,7,"2025-10-14T04:51:45.010",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205618,1760417505019,-619.73,0.00027397,7,"2025-10-14T04:51:45.019",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205619,1760417505028,-531.26,0.00027397,7,"2025-10-14T04:51:45.028",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205620,1760417505037,-619.73,0.00027397,7,"2025-10-14T04:51:45.037",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205621,1760417505046,-531.49554741,0.00027397,7,"2025-10-14T04:51:45.046",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205622,1760417505056,-619.73,0.00027397,7,"2025-10-14T04:51:45.056",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205623,1760417505066,-619.73,0.00027397,7,"2025-10-14T04:51:45.066",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205624,1760417505075,-500.0,0.00027397,7,"2025-10-14T04:51:45.075",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205625,1760417505084,-535.37,0.00027397,7,"2025-10-14T04:51:45.084",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205626,1760417505093,-500.0,0.00027397,7,"2025-10-14T04:51:45.093",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205627,1760417505104,-619.73,0.00027397,7,"2025-10-14T04:51:45.104",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205628,1760417505119,-535.37,0.00027397,7,"2025-10-14T04:51:45.119",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205629,1760417505128,-500.0,0.00027397,7,"2025-10-14T04:51:45.128",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205630,1760417505138,-619.73,0.00027397,7,"2025-10-14T04:51:45.138",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205631,1760417505147,-500.0,0.00027397,7,"2025-10-14T04:51:45.147",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205632,1760417505156,-535.37,0.00027397,7,"2025-10-14T04:51:45.156",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205633,1760417505172,-500.0,0.00027397,7,"2025-10-14T04:51:45.172",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205634,1760417505181,-500.0,0.00027397,7,"2025-10-14T04:51:45.181",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205635,1760417505190,-619.73,0.00027397,7,"2025-10-14T04:51:45.190",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205636,1760417505199,-535.37,0.00027397,7,"2025-10-14T04:51:45.199",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205637,1760417505209,-500.0,0.00027397,7,"2025-10-14T04:51:45.209",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205638,1760417505222,-619.73,0.00027397,7,"2025-10-14T04:51:45.222",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205639,1760417505231,-500.0,0.00027397,7,"2025-10-14T04:51:45.231",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205640,1760417505241,-535.37,0.00027397,7,"2025-10-14T04:51:45.241",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205641,1760417505251,-500.0,0.00027397,7,"2025-10-14T04:51:45.251",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205642,1760417505261,-500.0,0.00027397,7,"2025-10-14T04:51:45.261",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205643,1760417505272,-619.73,0.00027397,7,"2025-10-14T04:51:45.272",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205644,1760417505283,-535.37,0.00027397,7,"2025-10-14T04:51:45.283",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205645,1760417505295,-619.73,0.00027397,7,"2025-10-14T04:51:45.295",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205646,1760417505306,-248.23535058,0.00027397,7,"2025-10-14T04:51:45.306",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205647,1760417505318,-535.37,0.00027397,7,"2025-10-14T04:51:45.318",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205648,1760417505330,-619.73,0.00027397,7,"2025-10-14T04:51:45.330",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205649,1760417505345,-500.0,0.00027397,7,"2025-10-14T04:51:45.345",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205650,1760417505359,-535.37,0.00027397,7,"2025-10-14T04:51:45.359",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205651,1760417505372,-619.73,0.00027397,7,"2025-10-14T04:51:45.372",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205652,1760417505384,-500.0,0.00027397,7,"2025-10-14T04:51:45.384",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205653,1760417505396,-535.37,0.00027397,7,"2025-10-14T04:51:45.396",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205654,1760417505409,-500.0,0.00027397,7,"2025-10-14T04:51:45.409",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205655,1760417505432,-619.73,0.00027397,7,"2025-10-14T04:51:45.432",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205656,1760417505444,-535.37,0.00027397,7,"2025-10-14T04:51:45.444",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205657,1760417505455,-500.0,0.00027397,7,"2025-10-14T04:51:45.455",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205658,1760417505465,-619.73,0.00027397,7,"2025-10-14T04:51:45.465",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205659,1760417505480,-535.37,0.00027397,7,"2025-10-14T04:51:45.480",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205660,1760417505491,-500.0,0.00027397,7,"2025-10-14T04:51:45.491",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205661,1760417505502,-535.37,0.00027397,7,"2025-10-14T04:51:45.502",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205662,1760417505513,-619.73,0.00027397,7,"2025-10-14T04:51:45.513",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205663,1760417505526,-500.0,0.00027397,7,"2025-10-14T04:51:45.526",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205664,1760417505537,-535.37,0.00027397,7,"2025-10-14T04:51:45.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205665,1760417505548,-619.73,0.00027397,7,"2025-10-14T04:51:45.548",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205666,1760417505561,-500.0,0.00027397,7,"2025-10-14T04:51:45.561",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205667,1760417505573,-535.37,0.00027397,7,"2025-10-14T04:51:45.573",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205668,1760417505585,-500.0,0.00027397,7,"2025-10-14T04:51:45.585",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205669,1760417505596,-619.73,0.00027397,7,"2025-10-14T04:51:45.596",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205670,1760417505608,-500.0,0.00027397,7,"2025-10-14T04:51:45.608",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205671,1760417505620,-535.37,0.00027397,7,"2025-10-14T04:51:45.620",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205672,1760417505635,-500.0,0.00027397,7,"2025-10-14T04:51:45.635",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205673,1760417505647,-500.0,0.00027397,7,"2025-10-14T04:51:45.647",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205674,1760417505658,-619.73,0.00027397,7,"2025-10-14T04:51:45.658",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205675,1760417505684,-535.37,0.00027397,7,"2025-10-14T04:51:45.684",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205676,1760417505696,-500.0,0.00027397,7,"2025-10-14T04:51:45.696",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205677,1760417505716,-500.0,0.00027397,7,"2025-10-14T04:51:45.716",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205678,1760417505731,-619.73,0.00027397,7,"2025-10-14T04:51:45.731",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205679,1760417505742,-500.0,0.00027397,7,"2025-10-14T04:51:45.742",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205680,1760417505756,-535.37,0.00027397,7,"2025-10-14T04:51:45.756",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205681,1760417505767,-500.0,0.00027397,7,"2025-10-14T04:51:45.767",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205682,1760417505779,-500.0,0.00027397,7,"2025-10-14T04:51:45.779",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205683,1760417505790,-619.73,0.00027397,7,"2025-10-14T04:51:45.790",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205684,1760417505802,-500.0,0.00027397,7,"2025-10-14T04:51:45.802",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205685,1760417505814,-535.37,0.00027397,7,"2025-10-14T04:51:45.814",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205686,1760417505826,-500.0,0.00027397,7,"2025-10-14T04:51:45.826",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205687,1760417505838,-500.0,0.00027397,7,"2025-10-14T04:51:45.838",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205688,1760417505849,-619.73,0.00027397,7,"2025-10-14T04:51:45.849",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205689,1760417505860,-500.0,0.00027397,7,"2025-10-14T04:51:45.860",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205690,1760417505871,-500.0,0.00027397,7,"2025-10-14T04:51:45.871",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205691,1760417505883,-535.37,0.00027397,7,"2025-10-14T04:51:45.883",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205692,1760417505894,-500.0,0.00027397,7,"2025-10-14T04:51:45.894",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205693,1760417505905,-500.0,0.00027397,7,"2025-10-14T04:51:45.905",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205694,1760417505924,-500.0,0.00027397,7,"2025-10-14T04:51:45.924",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205695,1760417505935,-500.0,0.00027397,7,"2025-10-14T04:51:45.935",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205696,1760417505948,-535.37,0.00027397,7,"2025-10-14T04:51:45.948",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205697,1760417505960,-619.8931233,0.00027397,7,"2025-10-14T04:51:45.960",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205698,1760417505972,-500.0,0.00027397,7,"2025-10-14T04:51:45.972",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205699,1760417505983,-500.0,0.00027397,7,"2025-10-14T04:51:45.983",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205700,1760417505994,-500.0,0.00027397,7,"2025-10-14T04:51:45.994",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205701,1760417506004,-500.0,0.00027397,7,"2025-10-14T04:51:46.004",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205702,1760417506014,-500.0,0.00027397,7,"2025-10-14T04:51:46.014",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205703,1760417506025,-500.0,0.00027397,7,"2025-10-14T04:51:46.025",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205704,1760417506035,-500.0,0.00027397,7,"2025-10-14T04:51:46.035",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205705,1760417506043,-535.37,0.00027397,7,"2025-10-14T04:51:46.043",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205706,1760417506053,-500.0,0.00027397,7,"2025-10-14T04:51:46.053",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205707,1760417506063,-179.04131868,0.00027397,7,"2025-10-14T04:51:46.063",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205708,1760417506403,-320.95868132,0.00027397,7,"2025-10-14T04:51:46.403",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205709,1760417506413,-500.0,0.00027397,7,"2025-10-14T04:51:46.413",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205710,1760417506429,-486.27616402,0.00027397,7,"2025-10-14T04:51:46.429",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205711,1760417506443,-13.72383598,0.00027397,7,"2025-10-14T04:51:46.443",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205712,1760417506453,-500.0,0.00027397,7,"2025-10-14T04:51:46.453",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205713,1760417506462,-500.0,0.00027397,7,"2025-10-14T04:51:46.462",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205714,1760417506471,-535.37,0.00027397,7,"2025-10-14T04:51:46.471",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205715,1760417506481,-500.0,0.00027397,7,"2025-10-14T04:51:46.481",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205716,1760417506490,-500.0,0.00027397,7,"2025-10-14T04:51:46.490",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205717,1760417506499,-500.0,0.00027397,7,"2025-10-14T04:51:46.499",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205718,1760417506508,-500.0,0.00027397,7,"2025-10-14T04:51:46.508",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205719,1760417506518,-500.0,0.00027397,7,"2025-10-14T04:51:46.518",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205720,1760417506527,-535.37,0.00027397,7,"2025-10-14T04:51:46.527",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205721,1760417506537,-500.0,0.00027397,7,"2025-10-14T04:51:46.537",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205722,1760417506549,-500.0,0.00027397,7,"2025-10-14T04:51:46.549",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205723,1760417506559,-163.54621633,0.00027397,7,"2025-10-14T04:51:46.559",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205724,1760417506568,-500.0,0.00027397,7,"2025-10-14T04:51:46.568",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205725,1760417506578,-500.0,0.00027397,7,"2025-10-14T04:51:46.578",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205726,1760417506587,-535.42101814,0.00027397,7,"2025-10-14T04:51:46.587",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205727,1760417506597,-500.0,0.00027397,7,"2025-10-14T04:51:46.597",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205728,1760417506607,-451.09974783,0.00027397,7,"2025-10-14T04:51:46.607",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205729,1760417506616,-3.46918172,0.00027397,7,"2025-10-14T04:51:46.616",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205880,1760417719094,261.24,0.00013699,2,"2025-10-14T04:55:19.094",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391205884,1760417742514,304.199,0.000171,2,"2025-10-14T04:55:42.514",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391206196,1760418058439,211.8735283,0.000171,2,"2025-10-14T05:00:58.439",0.0002993,58.03,0.9445970467564883,2969244382.1297455]
[391206230,1760418632254,-1200.0,0.00019999,2,"2025-10-14T05:10:32.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206231,1760418632265,-6957.33337667,0.0002,2,"2025-10-14T05:10:32.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206232,1760418632276,-10185.66662333,0.0002,2,"2025-10-14T05:10:32.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206233,1760418632286,-245.76406225,0.0002,2,"2025-10-14T05:10:32.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206234,1760418632297,-150.0,0.00020187,2,"2025-10-14T05:10:32.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206235,1760418632307,-261.24,0.00020187,2,"2025-10-14T05:10:32.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206236,1760418632316,-368.64609339,0.00021036,2,"2025-10-14T05:10:32.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206237,1760418632326,-250.0,0.00021999,2,"2025-10-14T05:10:32.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206238,1760418632335,-307.20507782,0.00022073,2,"2025-10-14T05:10:32.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206239,1760418632345,-204.80338522,0.00023109,2,"2025-10-14T05:10:32.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206240,1760418632354,-225.28372374,0.00024145,2,"2025-10-14T05:10:32.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206241,1760418632364,-273.83161121,0.00024912,2,"2025-10-14T05:10:32.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206242,1760418633084,-27.40838879,0.00024912,2,"2025-10-14T05:10:33.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206243,1760418633094,-500.0,0.00024932,2,"2025-10-14T05:10:33.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206244,1760418633103,-303.41,0.00024932,2,"2025-10-14T05:10:33.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206245,1760418633112,-304.11,0.00024934,2,"2025-10-14T05:10:33.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206246,1760418633121,-305.9,0.00024954,2,"2025-10-14T05:10:33.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206247,1760418633130,-3435.35377782,0.00024976,2,"2025-10-14T05:10:33.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206248,1760418633139,-1305.21,0.00025006,2,"2025-10-14T05:10:33.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206249,1760418633149,-1285.01,0.00025006,2,"2025-10-14T05:10:33.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206250,1760418633158,-517.9,0.00025061,2,"2025-10-14T05:10:33.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206251,1760418633167,-322.6107,0.00025093,2,"2025-10-14T05:10:33.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206252,1760418633177,-391.35134769,0.00025093,2,"2025-10-14T05:10:33.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206253,1760418633186,-1324.97,0.00025108,2,"2025-10-14T05:10:33.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206254,1760418633195,-1288.57,0.00025108,2,"2025-10-14T05:10:33.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206255,1760418633204,-1312.03,0.00025108,2,"2025-10-14T05:10:33.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206256,1760418633213,-183.0,0.0002515,120,"2025-10-14T05:10:33.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206257,1760418633223,-184.0,0.0002515,120,"2025-10-14T05:10:33.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206258,1760418633232,-245.76406226,0.00025182,2,"2025-10-14T05:10:33.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206259,1760418633241,-528.26,0.00025184,2,"2025-10-14T05:10:33.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206260,1760418633250,-150.82,0.00025184,2,"2025-10-14T05:10:33.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206261,1760418633259,-520.78,0.00025184,2,"2025-10-14T05:10:33.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206262,1760418633268,-527.82,0.00025194,2,"2025-10-14T05:10:33.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206263,1760418633277,-1326.28,0.00025248,2,"2025-10-14T05:10:33.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206264,1760418633286,-1302.25,0.00025248,2,"2025-10-14T05:10:33.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206265,1760418633295,-5000.0,0.0002528,2,"2025-10-14T05:10:33.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206266,1760418633304,-543.39,0.0002528,120,"2025-10-14T05:10:33.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206267,1760418633314,-158.75,0.00025476,2,"2025-10-14T05:10:33.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206268,1760418633323,-1832.76,0.00025483,2,"2025-10-14T05:10:33.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206269,1760418633332,-1549.68,0.00025487,2,"2025-10-14T05:10:33.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206270,1760418633342,-250.0,0.00025499,7,"2025-10-14T05:10:33.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206271,1760418633352,-371.23,0.00025532,2,"2025-10-14T05:10:33.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206272,1760418633361,-619.0,0.00025744,2,"2025-10-14T05:10:33.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206273,1760418633371,-1193.215,0.00025878,11,"2025-10-14T05:10:33.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206274,1760418633380,-168.0,0.00025878,2,"2025-10-14T05:10:33.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206275,1760418633390,-151.87250626,0.00025935,2,"2025-10-14T05:10:33.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206276,1760418633400,-617.0,0.00026054,2,"2025-10-14T05:10:33.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206277,1760418633410,-168.0,0.00026211,7,"2025-10-14T05:10:33.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206278,1760418633419,-266.24440079,0.00026218,5,"2025-10-14T05:10:33.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206279,1760418633428,-171.85,0.00026339,2,"2025-10-14T05:10:33.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206280,1760418633438,-183.0,0.00026408,120,"2025-10-14T05:10:33.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206281,1760418633448,-184.0,0.00026408,120,"2025-10-14T05:10:33.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206282,1760418633457,-168.0,0.00026408,2,"2025-10-14T05:10:33.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206283,1760418633466,-978.97,0.00026433,120,"2025-10-14T05:10:33.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206284,1760418633476,-392.70520777,0.00026462,2,"2025-10-14T05:10:33.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206285,1760418633485,-151.14,0.00026575,2,"2025-10-14T05:10:33.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206286,1760418633495,-150.0,0.00026575,2,"2025-10-14T05:10:33.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206287,1760418633509,-150.0,0.00026575,2,"2025-10-14T05:10:33.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206288,1760418633519,-150.0,0.00026575,2,"2025-10-14T05:10:33.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206289,1760418633528,-261.24,0.00026676,2,"2025-10-14T05:10:33.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206290,1760418633538,-288.0,0.00026722,2,"2025-10-14T05:10:33.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206291,1760418633549,-599.55262,0.00026849,7,"2025-10-14T05:10:33.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206292,1760418633561,-6572.44738,0.00026849,7,"2025-10-14T05:10:33.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206293,1760418633570,-1316.873,0.00026894,2,"2025-10-14T05:10:33.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206294,1760418633579,-572.604,0.00026894,2,"2025-10-14T05:10:33.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206295,1760418633589,-605.599,0.00026894,2,"2025-10-14T05:10:33.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206296,1760418633599,-818.0,0.00026894,2,"2025-10-14T05:10:33.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206297,1760418633608,-556.0,0.00026894,2,"2025-10-14T05:10:33.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206298,1760418633617,-6442.0,0.00026894,2,"2025-10-14T05:10:33.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206299,1760418633627,-4014.0,0.00026894,2,"2025-10-14T05:10:33.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206300,1760418633636,-290.0,0.00027017,2,"2025-10-14T05:10:33.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206301,1760418633646,-83780.34322316,0.00027039,2,"2025-10-14T05:10:33.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206302,1760418633655,-290.0,0.00027044,7,"2025-10-14T05:10:33.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206303,1760418633665,-183.39347746,0.00027048,2,"2025-10-14T05:10:33.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206304,1760418633674,-3874.69727948,0.00027056,2,"2025-10-14T05:10:33.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206305,1760418633684,-11171.83998123,0.0002706,2,"2025-10-14T05:10:33.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206306,1760418633693,-9103.33394919,0.00027069,2,"2025-10-14T05:10:33.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206307,1760418633702,-183.39347746,0.00027069,2,"2025-10-14T05:10:33.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206308,1760418633711,-21652.66861474,0.00027071,2,"2025-10-14T05:10:33.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206309,1760418633721,-5090.16815158,0.00027071,2,"2025-10-14T05:10:33.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206310,1760418633730,-2402.85587461,0.00027079,2,"2025-10-14T05:10:33.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206311,1760418634209,-2168.338,0.00027079,2,"2025-10-14T05:10:34.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206312,1760418634424,-955.64905363,0.00027079,2,"2025-10-14T05:10:34.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206313,1760418634436,-292.469004,0.00027079,2,"2025-10-14T05:10:34.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206314,1760418634449,-534.63709234,0.00027079,2,"2025-10-14T05:10:34.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206320,1760418638119,-283.0828,0.00026894,2,"2025-10-14T05:10:38.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206321,1760418638131,-898.9172,0.00026894,2,"2025-10-14T05:10:38.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206322,1760418638140,-3162.49279913,0.00027079,2,"2025-10-14T05:10:38.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206323,1760418638356,-424.98877521,0.00027079,2,"2025-10-14T05:10:38.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206324,1760418638367,-1822.39263837,0.00027079,2,"2025-10-14T05:10:38.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206325,1760418638378,-1826.9133045,0.00027079,2,"2025-10-14T05:10:38.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206326,1760418638393,-57086.19933989,0.00027079,2,"2025-10-14T05:10:38.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206327,1760418638403,-5090.16815158,0.00027101,2,"2025-10-14T05:10:38.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206329,1760418638413,-5090.16815158,0.00027101,2,"2025-10-14T05:10:38.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206331,1760418638422,-183.39347746,0.00027101,2,"2025-10-14T05:10:38.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206334,1760418638431,-6844.44587948,0.00027111,2,"2025-10-14T05:10:38.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206336,1760418638443,-9232.37980956,0.00027111,2,"2025-10-14T05:10:38.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206360,1760418640138,-5575.8429257,0.00027111,2,"2025-10-14T05:10:40.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206362,1760418640148,-1171.12423744,0.00027118,2,"2025-10-14T05:10:40.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206364,1760418640159,-1473.93976747,0.00027118,2,"2025-10-14T05:10:40.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206365,1760418640170,-1754.0,0.00027118,2,"2025-10-14T05:10:40.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206366,1760418640184,-864.24787903,0.00027118,2,"2025-10-14T05:10:40.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206367,1760418640203,-544.2039824,0.00027118,2,"2025-10-14T05:10:40.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206368,1760418640254,-1116.85709999,0.00027118,2,"2025-10-14T05:10:40.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206369,1760418640458,-4247.4670149,0.00027118,2,"2025-10-14T05:10:40.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206370,1760418640476,-1982.13607957,0.00027123,2,"2025-10-14T05:10:40.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206371,1760418640487,-1386.20851868,0.00027123,2,"2025-10-14T05:10:40.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206376,1760418646251,-152.0,0.00025292,3,"2025-10-14T05:10:46.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206377,1760418646261,-737.24914447,0.00026766,2,"2025-10-14T05:10:46.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206378,1760418646271,-152.0,0.00026766,4,"2025-10-14T05:10:46.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206379,1760418646280,-2545.0,0.00026894,2,"2025-10-14T05:10:46.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206380,1760418646289,-7803.49538298,0.00027123,2,"2025-10-14T05:10:46.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206381,1760418646299,-1000.0,0.00027123,30,"2025-10-14T05:10:46.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206382,1760418646308,-289.1637913,0.00027123,30,"2025-10-14T05:10:46.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206383,1760418646317,-167.8,0.00027123,7,"2025-10-14T05:10:46.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206384,1760418646327,-617.3645136,0.00027129,2,"2025-10-14T05:10:46.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206385,1760418646336,-1425.0,0.00027129,2,"2025-10-14T05:10:46.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206386,1760418646345,-617.3645136,0.0002713,2,"2025-10-14T05:10:46.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206387,1760418646354,-617.3645136,0.00027131,2,"2025-10-14T05:10:46.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206388,1760418646363,-9103.33394919,0.00027133,2,"2025-10-14T05:10:46.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206389,1760418646373,-1425.0,0.00027135,2,"2025-10-14T05:10:46.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206390,1760418646382,-21652.66861474,0.00027137,2,"2025-10-14T05:10:46.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206391,1760418646391,-147957.08344383,0.00027139,2,"2025-10-14T05:10:46.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206392,1760418646401,-9103.33394919,0.00027141,2,"2025-10-14T05:10:46.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206393,1760418646411,-147957.08344383,0.00027143,2,"2025-10-14T05:10:46.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206394,1760418646420,-70676.93588168,0.00027143,2,"2025-10-14T05:10:46.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206395,1760418646430,-150.0,0.00027152,2,"2025-10-14T05:10:46.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206396,1760418646439,-70104.82013709,0.00027168,2,"2025-10-14T05:10:46.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206397,1760418646520,-520.1762601,0.00027168,2,"2025-10-14T05:10:46.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206399,1760418646704,-473.55999987,0.00027168,2,"2025-10-14T05:10:46.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206570,1760419108155,500.0,0.000171,2,"2025-10-14T05:18:28.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206689,1760419508064,18234.62309991,0.00015,2,"2025-10-14T05:25:08.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206728,1760419719236,3368.38661586,0.00012535,2,"2025-10-14T05:28:39.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206729,1760419719798,265.39113678,0.0001,2,"2025-10-14T05:28:39.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206765,1760419832476,-300.0,0.00014842,2,"2025-10-14T05:30:32.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206766,1760419832486,-515.8385678,0.0001486,2,"2025-10-14T05:30:32.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206767,1760419832495,-201.02373801,0.00014899,2,"2025-10-14T05:30:32.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206768,1760419832505,-300.0,0.0001496,2,"2025-10-14T05:30:32.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206769,1760419832514,-185.61,0.0001499,2,"2025-10-14T05:30:32.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206770,1760419832523,-1200.0,0.00014998,2,"2025-10-14T05:30:32.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206771,1760419832532,-300.0,0.00014998,2,"2025-10-14T05:30:32.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206772,1760419832541,-390.05325898,0.00014999,2,"2025-10-14T05:30:32.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206773,1760419832550,-437.64542458,0.00014999,2,"2025-10-14T05:30:32.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206775,1760419832559,-500.0,0.00014999,2,"2025-10-14T05:30:32.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206777,1760419832569,-500.0,0.00014999,2,"2025-10-14T05:30:32.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206779,1760419832579,-500.0,0.00014999,2,"2025-10-14T05:30:32.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206780,1760419832588,-500.0,0.00014999,2,"2025-10-14T05:30:32.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206782,1760419832597,-500.0,0.00014999,2,"2025-10-14T05:30:32.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206784,1760419832607,-332.48067592,0.00014999,2,"2025-10-14T05:30:32.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206786,1760419832616,-150.0,0.00014999,2,"2025-10-14T05:30:32.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206788,1760419832625,-158794.87110851,0.00015,2,"2025-10-14T05:30:32.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206790,1760419832636,-18803.53963785,0.00015,2,"2025-10-14T05:30:32.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206796,1760419838246,-1221.26746359,0.00015,2,"2025-10-14T05:30:38.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206797,1760419838259,-1135.1,0.00015,2,"2025-10-14T05:30:38.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206798,1760419838270,-1381.47159268,0.00015,2,"2025-10-14T05:30:38.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206799,1760419838299,-488.66430191,0.00015,2,"2025-10-14T05:30:38.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206800,1760419838311,-358.33485164,0.00015,2,"2025-10-14T05:30:38.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206801,1760419838361,-6302.49332548,0.00015,2,"2025-10-14T05:30:38.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206802,1760419838424,-10027.20899963,0.00015,2,"2025-10-14T05:30:38.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206803,1760419838485,-385.36424049,0.00015,2,"2025-10-14T05:30:38.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206819,1760419840864,-1320.88129202,0.00014999,2,"2025-10-14T05:30:40.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206820,1760419840875,-30950.20905855,0.00015,2,"2025-10-14T05:30:40.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206821,1760419840884,-201.02373801,0.000161,2,"2025-10-14T05:30:40.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206822,1760419840894,-5000.0,0.000162,5,"2025-10-14T05:30:40.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206823,1760419840904,-300.0,0.00016307,2,"2025-10-14T05:30:40.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206824,1760419840914,-300.0,0.00016415,2,"2025-10-14T05:30:40.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206825,1760419840923,-1781.83847182,0.00017,2,"2025-10-14T05:30:40.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206826,1760419840932,-217.69211307,0.000171,2,"2025-10-14T05:30:40.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206827,1760419840941,-500.0,0.000175,2,"2025-10-14T05:30:40.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206828,1760419840950,-160.51268973,0.000175,2,"2025-10-14T05:30:40.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206829,1760419840960,-501.49056779,0.000175,2,"2025-10-14T05:30:40.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206830,1760419840971,-500.0,0.000175,2,"2025-10-14T05:30:40.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206831,1760419840980,-500.0,0.000175,2,"2025-10-14T05:30:40.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206832,1760419840989,-500.0,0.000175,2,"2025-10-14T05:30:40.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206833,1760419840998,-1781.83847173,0.00018144,2,"2025-10-14T05:30:40.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206834,1760419841008,-3210.05918408,0.00019,2,"2025-10-14T05:30:41.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206835,1760419841017,-1781.83847173,0.00019288,2,"2025-10-14T05:30:41.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206836,1760419841026,-185.61,0.0001994,2,"2025-10-14T05:30:41.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206837,1760419841035,-185.61,0.0001994,2,"2025-10-14T05:30:41.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206838,1760419841044,-185.61,0.0001994,2,"2025-10-14T05:30:41.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206839,1760419841054,-195345.60069556,0.0001995,15,"2025-10-14T05:30:41.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206840,1760419841064,-7310.22,0.00020027,2,"2025-10-14T05:30:41.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206841,1760419841073,-666.0,0.00020131,3,"2025-10-14T05:30:41.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206842,1760419841086,-5040.50271673,0.00020293,2,"2025-10-14T05:30:41.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206843,1760419841095,-160.4330058,0.00020393,2,"2025-10-14T05:30:41.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206844,1760419841105,-1781.83847173,0.00020432,2,"2025-10-14T05:30:41.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206845,1760419841115,-5040.50271666,0.00021071,2,"2025-10-14T05:30:41.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206846,1760419841124,-160.43300579,0.00021544,2,"2025-10-14T05:30:41.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206847,1760419841134,-1781.83847173,0.00021576,2,"2025-10-14T05:30:41.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206848,1760419841143,-5040.50271666,0.00021849,2,"2025-10-14T05:30:41.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206849,1760419841152,-255.55161099,0.00022209,2,"2025-10-14T05:30:41.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206850,1760419841161,-5040.50271666,0.00022628,2,"2025-10-14T05:30:41.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206851,1760419841171,-160.43300579,0.00022694,2,"2025-10-14T05:30:41.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206852,1760419841180,-1781.83847173,0.00022721,2,"2025-10-14T05:30:41.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206853,1760419841189,-817.97764301,0.00023239,2,"2025-10-14T05:30:41.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206854,1760419841198,-5040.50271666,0.00023406,2,"2025-10-14T05:30:41.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206855,1760419841208,-166.66,0.00023677,30,"2025-10-14T05:30:41.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206856,1760419841218,-160.43300579,0.00023845,2,"2025-10-14T05:30:41.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206857,1760419841227,-1781.83847173,0.00023865,2,"2025-10-14T05:30:41.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206858,1760419841236,-475.40571922,0.00023919,2,"2025-10-14T05:30:41.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206859,1760419841246,-166.66,0.00024175,30,"2025-10-14T05:30:41.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206860,1760419841255,-5040.50271666,0.00024184,2,"2025-10-14T05:30:41.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206861,1760419841264,-301.34,0.00024353,2,"2025-10-14T05:30:41.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206862,1760419841274,-304.3,0.00024368,2,"2025-10-14T05:30:41.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206864,1760419841283,-301.89,0.00024368,2,"2025-10-14T05:30:41.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206865,1760419841292,-300.45,0.00024463,2,"2025-10-14T05:30:41.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206866,1760419841302,-300.07,0.00024472,2,"2025-10-14T05:30:41.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206867,1760419841311,-304.13,0.00024481,2,"2025-10-14T05:30:41.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206868,1760419841320,-257.91778498,0.00024541,2,"2025-10-14T05:30:41.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206869,1760419841330,-304.53,0.00024584,2,"2025-10-14T05:30:41.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206870,1760419841341,-302.18,0.00024584,2,"2025-10-14T05:30:41.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206871,1760419841350,-305.53,0.00024584,2,"2025-10-14T05:30:41.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206872,1760419841359,-301.88,0.00024586,2,"2025-10-14T05:30:41.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206873,1760419841369,-150.00000001,0.00024633,2,"2025-10-14T05:30:41.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206874,1760419841378,-166.66,0.00024674,30,"2025-10-14T05:30:41.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206875,1760419841388,-300.34,0.00024708,2,"2025-10-14T05:30:41.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206876,1760419841398,-300.64,0.00024708,2,"2025-10-14T05:30:41.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206877,1760419841407,-304.83,0.00024725,2,"2025-10-14T05:30:41.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206878,1760419841418,-303.2,0.00024725,2,"2025-10-14T05:30:41.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206879,1760419841428,-200.0,0.00024795,2,"2025-10-14T05:30:41.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206880,1760419841438,-151.0,0.00024795,2,"2025-10-14T05:30:41.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206881,1760419841450,-151.0,0.00024795,2,"2025-10-14T05:30:41.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206882,1760419841460,-322.6107,0.00024795,2,"2025-10-14T05:30:41.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206883,1760419841470,-151.0,0.00024795,2,"2025-10-14T05:30:41.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206884,1760419841479,-151.0,0.00024795,2,"2025-10-14T05:30:41.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206885,1760419841489,-151.0,0.00024795,2,"2025-10-14T05:30:41.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206886,1760419841499,-151.0,0.00024795,2,"2025-10-14T05:30:41.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206887,1760419841508,-151.0,0.00024795,2,"2025-10-14T05:30:41.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206888,1760419841519,-151.0,0.00024795,2,"2025-10-14T05:30:41.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206889,1760419841530,-151.0,0.00024795,2,"2025-10-14T05:30:41.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206890,1760419841540,-151.0,0.00024795,2,"2025-10-14T05:30:41.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206891,1760419841554,-151.0,0.00024795,2,"2025-10-14T05:30:41.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206892,1760419841564,-151.0,0.00024795,2,"2025-10-14T05:30:41.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206893,1760419841574,-151.0,0.00024795,2,"2025-10-14T05:30:41.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206894,1760419841584,-151.0,0.00024795,2,"2025-10-14T05:30:41.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206895,1760419841594,-162.88643894,0.00024795,2,"2025-10-14T05:30:41.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206896,1760419841604,-500.0,0.00024795,2,"2025-10-14T05:30:41.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206897,1760419841614,-500.0,0.00024795,2,"2025-10-14T05:30:41.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206898,1760419841623,-500.0,0.00024795,2,"2025-10-14T05:30:41.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206899,1760419841633,-500.0,0.00024795,2,"2025-10-14T05:30:41.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206900,1760419841642,-500.0,0.00024795,2,"2025-10-14T05:30:41.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206901,1760419841652,-500.0,0.00024795,2,"2025-10-14T05:30:41.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206902,1760419841662,-500.0,0.00024795,2,"2025-10-14T05:30:41.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206903,1760419841671,-500.0,0.00024795,2,"2025-10-14T05:30:41.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206904,1760419841680,-250.0,0.00024795,2,"2025-10-14T05:30:41.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206905,1760419841691,-567.24646943,0.00024795,2,"2025-10-14T05:30:41.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206906,1760419841701,-250.0,0.00024795,2,"2025-10-14T05:30:41.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206907,1760419841711,-250.0,0.00024795,2,"2025-10-14T05:30:41.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206908,1760419841725,-250.0,0.00024795,2,"2025-10-14T05:30:41.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206909,1760419841735,-250.0,0.00024795,2,"2025-10-14T05:30:41.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206910,1760419841745,-250.0,0.00024795,2,"2025-10-14T05:30:41.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206911,1760419841755,-250.0,0.00024795,2,"2025-10-14T05:30:41.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206912,1760419841764,-250.0,0.00024795,2,"2025-10-14T05:30:41.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206913,1760419841774,-250.0,0.00024795,2,"2025-10-14T05:30:41.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206914,1760419841784,-250.0,0.00024795,2,"2025-10-14T05:30:41.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206915,1760419841794,-250.0,0.00024795,2,"2025-10-14T05:30:41.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206916,1760419841803,-92259.8341095,0.000248,2,"2025-10-14T05:30:41.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206917,1760419841813,-302.04,0.00024811,2,"2025-10-14T05:30:41.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206918,1760419841825,-300.17,0.00024815,2,"2025-10-14T05:30:41.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206919,1760419841844,-304.79,0.00024832,2,"2025-10-14T05:30:41.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206920,1760419841863,-157.815,0.00024921,8,"2025-10-14T05:30:41.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206921,1760419841873,-1374.374,0.00024921,8,"2025-10-14T05:30:41.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206922,1760419841882,-2134.13,0.00024921,2,"2025-10-14T05:30:41.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206923,1760419841894,-500.0,0.00024932,2,"2025-10-14T05:30:41.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206924,1760419841906,-4193.62882316,0.00024952,2,"2025-10-14T05:30:41.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206925,1760419841917,-5040.50271666,0.00024962,2,"2025-10-14T05:30:41.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206926,1760419841927,-160.43300579,0.00024996,2,"2025-10-14T05:30:41.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206927,1760419841937,-1781.83847173,0.00025009,2,"2025-10-14T05:30:41.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206928,1760419841946,-520.33,0.00025031,2,"2025-10-14T05:30:41.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206929,1760419841956,-4193.62882316,0.00025051,2,"2025-10-14T05:30:41.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206930,1760419841969,-1286.57,0.00025061,2,"2025-10-14T05:30:41.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206931,1760419841979,-1282.79,0.00025061,2,"2025-10-14T05:30:41.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206932,1760419841989,-1321.76,0.00025061,2,"2025-10-14T05:30:41.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206933,1760419841998,-531.23,0.00025125,2,"2025-10-14T05:30:41.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206934,1760419842008,-166.66,0.00025172,30,"2025-10-14T05:30:42.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206935,1760419842017,-200.0,0.000253,2,"2025-10-14T05:30:42.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206936,1760419842027,-525.98,0.0002531,2,"2025-10-14T05:30:42.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206937,1760419842036,-1931.08,0.00025439,2,"2025-10-14T05:30:42.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206938,1760419842046,-4193.62882316,0.00025524,2,"2025-10-14T05:30:42.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206939,1760419842055,-1308.08,0.00025534,2,"2025-10-14T05:30:42.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206940,1760419842064,-1317.71,0.00025534,2,"2025-10-14T05:30:42.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206941,1760419842074,-1312.94,0.00025534,2,"2025-10-14T05:30:42.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206942,1760419842084,-1298.07,0.00025534,2,"2025-10-14T05:30:42.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206943,1760419842094,-1302.9,0.00025536,2,"2025-10-14T05:30:42.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206944,1760419842103,-200.0,0.00025664,2,"2025-10-14T05:30:42.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206945,1760419842113,-166.66,0.00025671,30,"2025-10-14T05:30:42.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206946,1760419842123,-250.0,0.00025727,2,"2025-10-14T05:30:42.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206947,1760419842132,-5040.50271666,0.00025741,2,"2025-10-14T05:30:42.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206948,1760419842142,-173.68,0.00025811,2,"2025-10-14T05:30:42.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206949,1760419842152,-150.32277337,0.00026027,2,"2025-10-14T05:30:42.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206950,1760419842161,-152.21,0.00026029,2,"2025-10-14T05:30:42.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206951,1760419842170,-152.79,0.00026034,2,"2025-10-14T05:30:42.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206952,1760419842179,-515.1,0.00026045,2,"2025-10-14T05:30:42.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206953,1760419842188,-151.0,0.00026055,2,"2025-10-14T05:30:42.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206954,1760419842198,-150.18,0.00026055,2,"2025-10-14T05:30:42.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206955,1760419842207,-168.0,0.00026058,2,"2025-10-14T05:30:42.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206956,1760419842218,-534.3,0.00026072,2,"2025-10-14T05:30:42.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206957,1760419842227,-4193.62882316,0.00026087,2,"2025-10-14T05:30:42.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206958,1760419842237,-646.10960631,0.00026096,2,"2025-10-14T05:30:42.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206959,1760419842247,-165.94340939,0.00026096,2,"2025-10-14T05:30:42.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206960,1760419842256,-220.36950875,0.00026096,2,"2025-10-14T05:30:42.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206961,1760419842265,-1329.12,0.00026097,2,"2025-10-14T05:30:42.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206962,1760419842275,-1306.79,0.00026097,2,"2025-10-14T05:30:42.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206963,1760419842284,-1309.45,0.00026097,2,"2025-10-14T05:30:42.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206964,1760419842293,-1325.98,0.00026097,2,"2025-10-14T05:30:42.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206965,1760419842303,-1286.07,0.00026097,2,"2025-10-14T05:30:42.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206966,1760419842312,-1312.2,0.00026097,2,"2025-10-14T05:30:42.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206967,1760419842322,-4193.62882316,0.00026132,2,"2025-10-14T05:30:42.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206968,1760419842331,-150.32277337,0.00026137,2,"2025-10-14T05:30:42.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206969,1760419842340,-534.27,0.00026138,2,"2025-10-14T05:30:42.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206970,1760419842350,-1329.43,0.00026143,2,"2025-10-14T05:30:42.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206971,1760419842360,-1322.72,0.00026143,2,"2025-10-14T05:30:42.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206972,1760419842370,-160.43300579,0.00026146,2,"2025-10-14T05:30:42.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206973,1760419842380,-1781.83847173,0.00026153,2,"2025-10-14T05:30:42.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206974,1760419842390,-4193.62882316,0.00026159,2,"2025-10-14T05:30:42.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206975,1760419842399,-1305.54,0.00026163,2,"2025-10-14T05:30:42.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206976,1760419842409,-1309.76,0.00026163,2,"2025-10-14T05:30:42.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206977,1760419842419,-1288.04,0.00026163,2,"2025-10-14T05:30:42.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206978,1760419842428,-1300.2,0.00026163,2,"2025-10-14T05:30:42.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206979,1760419842437,-166.66,0.00026169,30,"2025-10-14T05:30:42.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206980,1760419842447,-527.04,0.00026192,2,"2025-10-14T05:30:42.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206981,1760419842456,-150.32277337,0.00026247,2,"2025-10-14T05:30:42.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206982,1760419842467,-150.32277337,0.00026329,2,"2025-10-14T05:30:42.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206983,1760419842476,-1305.28,0.00026347,2,"2025-10-14T05:30:42.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206984,1760419842486,-1320.24,0.00026347,2,"2025-10-14T05:30:42.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206985,1760419842495,-1320.1,0.00026347,2,"2025-10-14T05:30:42.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206986,1760419842506,-1306.18,0.00026347,2,"2025-10-14T05:30:42.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206987,1760419842515,-1322.13,0.00026349,2,"2025-10-14T05:30:42.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206988,1760419842524,-168.0,0.00026434,2,"2025-10-14T05:30:42.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206989,1760419842534,-150.32277337,0.00026438,2,"2025-10-14T05:30:42.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206990,1760419842543,-5040.50271666,0.00026519,2,"2025-10-14T05:30:42.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206991,1760419842552,-150.32277337,0.00026548,2,"2025-10-14T05:30:42.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206992,1760419842562,-1012.0,0.000266,2,"2025-10-14T05:30:42.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206993,1760419842571,-4193.62882316,0.00026654,2,"2025-10-14T05:30:42.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206994,1760419842581,-150.32277337,0.00026658,2,"2025-10-14T05:30:42.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206995,1760419842590,-515.64,0.00026664,2,"2025-10-14T05:30:42.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206996,1760419842599,-532.77,0.00026761,2,"2025-10-14T05:30:42.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206997,1760419842608,-518.07,0.00026764,2,"2025-10-14T05:30:42.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206998,1760419842618,-241.50277341,0.00026766,2,"2025-10-14T05:30:42.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391206999,1760419842627,-150.32277337,0.00026767,2,"2025-10-14T05:30:42.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207000,1760419842637,-401.6017,0.000268,2,"2025-10-14T05:30:42.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207001,1760419842647,-153.71,0.00026836,2,"2025-10-14T05:30:42.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207002,1760419842656,-178.0,0.00026849,7,"2025-10-14T05:30:42.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207003,1760419842665,-165.97,0.0002687,2,"2025-10-14T05:30:42.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207004,1760419842674,-150.32277337,0.00026877,2,"2025-10-14T05:30:42.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207005,1760419842683,-16774.5152926,0.0002689,2,"2025-10-14T05:30:42.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207006,1760419842692,-31091.22237847,0.000269,2,"2025-10-14T05:30:42.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207007,1760419842702,-543.57336834,0.000269,2,"2025-10-14T05:30:42.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207008,1760419842711,-1384.54003,0.000269,2,"2025-10-14T05:30:42.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207009,1760419842720,-522.9,0.00026905,2,"2025-10-14T05:30:42.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207010,1760419842730,-150.32277337,0.00026959,2,"2025-10-14T05:30:42.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207011,1760419842739,-8387.25764632,0.0002699,2,"2025-10-14T05:30:42.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207012,1760419842749,-2000.0,0.00027,2,"2025-10-14T05:30:42.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207013,1760419842761,-2000.0,0.00027,2,"2025-10-14T05:30:42.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207014,1760419842770,-2000.0,0.00027,2,"2025-10-14T05:30:42.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207015,1760419842780,-2000.0,0.00027,2,"2025-10-14T05:30:42.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207016,1760419842790,-2000.0,0.00027,2,"2025-10-14T05:30:42.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207017,1760419842800,-2000.0,0.00027,2,"2025-10-14T05:30:42.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207018,1760419842809,-2000.0,0.00027,2,"2025-10-14T05:30:42.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207019,1760419842819,-2000.0,0.00027,2,"2025-10-14T05:30:42.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207020,1760419842831,-677.06,0.00027,2,"2025-10-14T05:30:42.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207021,1760419842841,-1000.0,0.00027,2,"2025-10-14T05:30:42.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207022,1760419842851,-1010.8649,0.00027,2,"2025-10-14T05:30:42.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207023,1760419842860,-1000.0,0.00027,2,"2025-10-14T05:30:42.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207024,1760419842871,-1000.0,0.00027,2,"2025-10-14T05:30:42.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207025,1760419842880,-56653.66713057,0.00027,2,"2025-10-14T05:30:42.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207026,1760419842889,-519.28742079,0.00027038,2,"2025-10-14T05:30:42.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207027,1760419842901,-21499.15648312,0.00027039,2,"2025-10-14T05:30:42.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207028,1760419842912,-150.32277337,0.00027068,2,"2025-10-14T05:30:42.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207029,1760419842922,-155.78622624,0.00027072,2,"2025-10-14T05:30:42.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207030,1760419842931,-200.0,0.0002708,2,"2025-10-14T05:30:42.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207031,1760419842941,-32788.08023809,0.00027092,2,"2025-10-14T05:30:42.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207032,1760419842950,-157206.63846847,0.00027096,2,"2025-10-14T05:30:42.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207034,1760419843166,-3255.48530952,0.00027096,2,"2025-10-14T05:30:43.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207056,1760419844043,-308.55852,0.00014925,2,"2025-10-14T05:30:44.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207057,1760419844053,-136.6161428,0.00027096,2,"2025-10-14T05:30:44.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207058,1760419844073,-5354.799,0.00027096,2,"2025-10-14T05:30:44.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207059,1760419844184,-490.0,0.00027096,2,"2025-10-14T05:30:44.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207060,1760419844195,-5487.35500363,0.00027096,2,"2025-10-14T05:30:44.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207061,1760419846422,-154.25865612,0.00026033,2,"2025-10-14T05:30:46.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207062,1760419846432,-281.68314872,0.00027096,2,"2025-10-14T05:30:46.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207072,1760419906210,-153.28346837,0.00014999,2,"2025-10-14T05:31:46.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207360,1760420846493,2301.0,0.00012749,2,"2025-10-14T05:47:26.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207480,1760421031515,-267.7,0.00013699,2,"2025-10-14T05:50:31.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207481,1760421031525,-300.0,0.00017313,2,"2025-10-14T05:50:31.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207482,1760421031535,-218.51695819,0.00017323,2,"2025-10-14T05:50:31.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207483,1760421031547,-565.62452799,0.00017323,2,"2025-10-14T05:50:31.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207484,1760421031573,-415.85851382,0.00017323,2,"2025-10-14T05:50:31.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207485,1760421031583,-263.41598072,0.00017324,2,"2025-10-14T05:50:31.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207486,1760421031712,-1592.24780196,0.00017324,2,"2025-10-14T05:50:31.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207487,1760421031751,-2722.25683639,0.00017324,2,"2025-10-14T05:50:31.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207488,1760421031763,-4673.68233724,0.00017324,2,"2025-10-14T05:50:31.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207489,1760421031772,-399.22272638,0.00018196,2,"2025-10-14T05:50:31.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207490,1760421031782,-300.0,0.00019033,2,"2025-10-14T05:50:31.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207491,1760421031792,-237.5416283,0.0002,2,"2025-10-14T05:50:31.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207492,1760421031802,-267.7,0.00020187,2,"2025-10-14T05:50:31.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207493,1760421031811,-177.75,0.00020435,2,"2025-10-14T05:50:31.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207494,1760421031821,-944.00102358,0.00023232,2,"2025-10-14T05:50:31.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207495,1760421031830,-257.91778498,0.00023232,2,"2025-10-14T05:50:31.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207496,1760421031840,-250.0,0.00023232,2,"2025-10-14T05:50:31.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207497,1760421031849,-320.58445823,0.00023368,2,"2025-10-14T05:50:31.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207498,1760421031858,-3448.85504129,0.00023368,2,"2025-10-14T05:50:31.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207500,1760421031877,-511.71246314,0.00023368,2,"2025-10-14T05:50:31.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207516,1760421038119,-695.0162125,0.00017324,2,"2025-10-14T05:50:38.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207517,1760421038128,-538.88523328,0.00023368,2,"2025-10-14T05:50:38.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207518,1760421038140,-6132.95726229,0.00023368,2,"2025-10-14T05:50:38.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207519,1760421038149,-150.0,0.00024633,2,"2025-10-14T05:50:38.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207520,1760421038159,-150.0,0.00024633,2,"2025-10-14T05:50:38.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207521,1760421038169,-150.0,0.00024633,2,"2025-10-14T05:50:38.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207522,1760421038179,-150.00000001,0.00024633,2,"2025-10-14T05:50:38.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207523,1760421038189,-150.0,0.00024633,2,"2025-10-14T05:50:38.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207524,1760421038198,-150.00000001,0.00024633,2,"2025-10-14T05:50:38.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207525,1760421038207,-154.0727702,0.00024633,2,"2025-10-14T05:50:38.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207526,1760421038216,-175.0,0.00024712,120,"2025-10-14T05:50:38.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207527,1760421038226,-168.0,0.00024891,7,"2025-10-14T05:50:38.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207528,1760421038235,-500.0,0.00024932,2,"2025-10-14T05:50:38.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207529,1760421038244,-1039.61,0.00025,2,"2025-10-14T05:50:38.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207530,1760421038254,-168.0,0.0002506,2,"2025-10-14T05:50:38.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207531,1760421038263,-168.0,0.00025569,2,"2025-10-14T05:50:38.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207532,1760421038272,-168.0,0.00025697,2,"2025-10-14T05:50:38.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207533,1760421038281,-158.62,0.00025755,2,"2025-10-14T05:50:38.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207534,1760421038290,-994.19,0.00025801,2,"2025-10-14T05:50:38.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207535,1760421038300,-5000.0,0.00025817,2,"2025-10-14T05:50:38.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207536,1760421038309,-446.81,0.00025905,30,"2025-10-14T05:50:38.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207537,1760421038318,-885.0,0.00026,120,"2025-10-14T05:50:38.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207538,1760421038328,-230.96454682,0.00026027,2,"2025-10-14T05:50:38.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207539,1760421038336,-230.96454682,0.00026137,2,"2025-10-14T05:50:38.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207540,1760421038345,-168.0,0.00026141,2,"2025-10-14T05:50:38.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207541,1760421038355,-150.0,0.0002616,2,"2025-10-14T05:50:38.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207542,1760421038364,-1099.5,0.0002616,12,"2025-10-14T05:50:38.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207543,1760421038373,-4000.0,0.00026192,2,"2025-10-14T05:50:38.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207544,1760421038383,-230.96454682,0.00026247,2,"2025-10-14T05:50:38.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207545,1760421038392,-230.96454682,0.00026329,2,"2025-10-14T05:50:38.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207546,1760421038401,-777.0,0.00026337,7,"2025-10-14T05:50:38.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207547,1760421038411,-230.96454682,0.00026438,2,"2025-10-14T05:50:38.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207548,1760421038421,-402.0,0.00026468,7,"2025-10-14T05:50:38.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207549,1760421038430,-161.0,0.000265,20,"2025-10-14T05:50:38.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207550,1760421038440,-161.0,0.000265,20,"2025-10-14T05:50:38.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207551,1760421038449,-61.107896,0.00026528,2,"2025-10-14T05:50:38.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207552,1760421038468,-106.892104,0.00026528,2,"2025-10-14T05:50:38.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207553,1760421038478,-408.0,0.00026548,2,"2025-10-14T05:50:38.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207554,1760421038487,-230.96454682,0.00026548,2,"2025-10-14T05:50:38.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207555,1760421038497,-2974.62673155,0.00026575,2,"2025-10-14T05:50:38.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207556,1760421038506,-876.85966555,0.00026588,2,"2025-10-14T05:50:38.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207557,1760421038515,-150.0,0.00026603,2,"2025-10-14T05:50:38.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207558,1760421038525,-150.0,0.0002663,2,"2025-10-14T05:50:38.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207559,1760421038534,-230.96454682,0.00026658,2,"2025-10-14T05:50:38.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207560,1760421038544,-267.7,0.00026676,2,"2025-10-14T05:50:38.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207561,1760421038553,-164.07,0.00026721,2,"2025-10-14T05:50:38.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207562,1760421038563,-230.96454682,0.00026767,2,"2025-10-14T05:50:38.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207563,1760421038572,-230.96454682,0.00026877,2,"2025-10-14T05:50:38.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207564,1760421038581,-478.84913819,0.00026936,2,"2025-10-14T05:50:38.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207565,1760421038591,-230.96454682,0.00026959,2,"2025-10-14T05:50:38.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207566,1760421038600,-474.58,0.00026986,2,"2025-10-14T05:50:38.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207567,1760421038610,-694.95,0.00026986,2,"2025-10-14T05:50:38.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207568,1760421038619,-694.95,0.00026986,2,"2025-10-14T05:50:38.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207569,1760421038629,-474.58,0.00026986,2,"2025-10-14T05:50:38.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207570,1760421038639,-629.7,0.00026986,2,"2025-10-14T05:50:38.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207571,1760421038648,-474.58,0.00026986,2,"2025-10-14T05:50:38.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207572,1760421038657,-473.86,0.00026986,2,"2025-10-14T05:50:38.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207573,1760421038667,-9765.46,0.00027,2,"2025-10-14T05:50:38.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207574,1760421038678,-800.0,0.00027,120,"2025-10-14T05:50:38.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207575,1760421038688,-160.0,0.00027,30,"2025-10-14T05:50:38.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207576,1760421038698,-160.0,0.00027,30,"2025-10-14T05:50:38.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207577,1760421038707,-262.49627057,0.00027,2,"2025-10-14T05:50:38.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207578,1760421038717,-2141.1017926,0.00027018,2,"2025-10-14T05:50:38.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207579,1760421038726,-15668.4472943,0.00027018,2,"2025-10-14T05:50:38.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207581,1760421038736,-17129.6901807,0.00027018,2,"2025-10-14T05:50:38.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207582,1760421038745,-14550.236211,0.00027018,2,"2025-10-14T05:50:38.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207583,1760421038755,-402.0,0.00027024,2,"2025-10-14T05:50:38.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207584,1760421038765,-644.04407748,0.00027032,4,"2025-10-14T05:50:38.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207585,1760421038775,-46230.72624621,0.00027038,2,"2025-10-14T05:50:38.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207586,1760421038791,-1031.71206541,0.00027038,2,"2025-10-14T05:50:38.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207587,1760421038803,-8188.64386908,0.00027038,2,"2025-10-14T05:50:38.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207588,1760421038815,-4282.956336,0.00027038,2,"2025-10-14T05:50:38.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207589,1760421038826,-5383.43153765,0.00027038,2,"2025-10-14T05:50:38.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207590,1760421038837,-2245.49488229,0.00027038,2,"2025-10-14T05:50:38.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207591,1760421038849,-22186.48563285,0.00027038,2,"2025-10-14T05:50:38.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207601,1760421039892,-2046.24258855,0.00027038,2,"2025-10-14T05:50:39.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207602,1760421039907,-319.7803657,0.00027038,2,"2025-10-14T05:50:39.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207603,1760421039918,-1529.0169867,0.00027038,2,"2025-10-14T05:50:39.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207604,1760421039931,-318.8230133,0.00027038,2,"2025-10-14T05:50:39.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207605,1760421039942,-4644.4021098,0.00027038,2,"2025-10-14T05:50:39.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207606,1760421039968,-144787.79709837,0.00027038,2,"2025-10-14T05:50:39.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207608,1760421039979,-832.35532283,0.00027038,2,"2025-10-14T05:50:39.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207614,1760421042492,-392.29490377,0.00027038,2,"2025-10-14T05:50:42.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207615,1760421042589,-47000.08626588,0.00027038,2,"2025-10-14T05:50:42.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207655,1760421050829,-398764.45659558,0.00027038,2,"2025-10-14T05:50:50.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207656,1760421050839,-816.28,0.00027041,2,"2025-10-14T05:50:50.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207657,1760421050849,-200.0,0.00027064,2,"2025-10-14T05:50:50.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207658,1760421050859,-1000.0,0.00027068,2,"2025-10-14T05:50:50.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207659,1760421050869,-230.96454682,0.00027068,2,"2025-10-14T05:50:50.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207660,1760421050878,-690184.70581997,0.00027075,2,"2025-10-14T05:50:50.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207661,1760421050888,-1436.657,0.00027096,2,"2025-10-14T05:50:50.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207662,1760421050897,-519.28742079,0.00027096,2,"2025-10-14T05:50:50.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207663,1760421050907,-21499.15648312,0.00027098,2,"2025-10-14T05:50:50.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207664,1760421050916,-239.71019802,0.000271,120,"2025-10-14T05:50:50.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207665,1760421050926,-153.44437881,0.00027102,3,"2025-10-14T05:50:50.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207666,1760421050940,-690184.70581997,0.00027108,2,"2025-10-14T05:50:50.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207667,1760421050951,-30660.9822575,0.00027113,2,"2025-10-14T05:50:50.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207668,1760421050960,-25851.40234087,0.00027116,2,"2025-10-14T05:50:50.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207669,1760421050970,-525.08,0.0002712,2,"2025-10-14T05:50:50.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207670,1760421050979,-664.9635845,0.00027123,30,"2025-10-14T05:50:50.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207671,1760421050991,-18100.3584914,0.00027132,2,"2025-10-14T05:50:50.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207672,1760421051001,-438.801,0.00027139,120,"2025-10-14T05:50:51.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207673,1760421051010,-32788.08023809,0.0002715,2,"2025-10-14T05:50:51.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207674,1760421051019,-30660.9822575,0.00027151,2,"2025-10-14T05:50:51.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207675,1760421051029,-25851.40234087,0.00027151,2,"2025-10-14T05:50:51.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207676,1760421051039,-155.78622624,0.00027152,2,"2025-10-14T05:50:51.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207677,1760421051048,-242.0,0.00027154,2,"2025-10-14T05:50:51.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207678,1760421051058,-25851.40234087,0.00027157,2,"2025-10-14T05:50:51.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207679,1760421051067,-519.28742079,0.00027161,2,"2025-10-14T05:50:51.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207680,1760421051077,-225.6261432,0.00027168,2,"2025-10-14T05:50:51.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207681,1760421051087,-230.96454682,0.00027178,2,"2025-10-14T05:50:51.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207682,1760421051096,-155.78622624,0.00027179,2,"2025-10-14T05:50:51.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207683,1760421051106,-30660.9822575,0.00027183,2,"2025-10-14T05:50:51.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207684,1760421051115,-32788.08023809,0.00027184,2,"2025-10-14T05:50:51.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207685,1760421051124,-3874.69727948,0.00027187,2,"2025-10-14T05:50:51.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207686,1760421051134,-155.56,0.0002719,7,"2025-10-14T05:50:51.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207687,1760421051143,-70676.93588168,0.0002719,2,"2025-10-14T05:50:51.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207688,1760421051153,-21499.15648312,0.00027197,2,"2025-10-14T05:50:51.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207689,1760421051162,-644.04407748,0.00027197,4,"2025-10-14T05:50:51.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207690,1760421051171,-160.40314103,0.00027197,2,"2025-10-14T05:50:51.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207691,1760421051183,-3874.69727948,0.00027199,2,"2025-10-14T05:50:51.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207692,1760421051193,-301.0,0.000272,2,"2025-10-14T05:50:51.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207693,1760421051202,-167.80672911,0.00027223,7,"2025-10-14T05:50:51.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207694,1760421051212,-150.0,0.00027233,2,"2025-10-14T05:50:51.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207695,1760421051222,-2500.0,0.00027256,7,"2025-10-14T05:50:51.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207696,1760421051231,-2500.0,0.00027265,7,"2025-10-14T05:50:51.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207697,1760421051241,-1425.0,0.00027272,2,"2025-10-14T05:50:51.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207698,1760421051250,-330.07541042,0.00027273,2,"2025-10-14T05:50:51.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207699,1760421051260,-2500.0,0.00027274,7,"2025-10-14T05:50:51.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207700,1760421051269,-9106.1654446,0.00027277,2,"2025-10-14T05:50:51.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207701,1760421051279,-2276.54136115,0.00027281,2,"2025-10-14T05:50:51.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207702,1760421051288,-2500.0,0.00027282,7,"2025-10-14T05:50:51.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207703,1760421051297,-151.0,0.00027284,7,"2025-10-14T05:50:51.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207704,1760421051306,-963.00652265,0.00027285,2,"2025-10-14T05:50:51.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207705,1760421051318,-401.5201188,0.00027285,2,"2025-10-14T05:50:51.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207706,1760421051332,-1000.0,0.00027286,2,"2025-10-14T05:50:51.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207707,1760421051342,-1000.0,0.00027286,2,"2025-10-14T05:50:51.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207708,1760421051351,-22765.4136115,0.00027286,2,"2025-10-14T05:50:51.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207709,1760421051361,-5000.0,0.00027287,2,"2025-10-14T05:50:51.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207710,1760421051370,-172456.8652,0.00027287,2,"2025-10-14T05:50:51.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207711,1760421051379,-2276.54136115,0.00027287,2,"2025-10-14T05:50:51.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207712,1760421051388,-3384.0,0.0002729,2,"2025-10-14T05:50:51.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207713,1760421051398,-9106.1654446,0.0002729,2,"2025-10-14T05:50:51.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207714,1760421051407,-2500.0,0.00027291,7,"2025-10-14T05:50:51.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207715,1760421051416,-55555.0,0.00027296,3,"2025-10-14T05:50:51.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207716,1760421051426,-898.03721228,0.00027297,2,"2025-10-14T05:50:51.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207717,1760421051440,-963.00652265,0.00027297,2,"2025-10-14T05:50:51.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207718,1760421051449,-176.42419016,0.00027297,5,"2025-10-14T05:50:51.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207719,1760421051459,-160.40314103,0.00027297,2,"2025-10-14T05:50:51.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207720,1760421051468,-437.33312588,0.000273,7,"2025-10-14T05:50:51.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207721,1760421051478,-5800.0,0.000273,2,"2025-10-14T05:50:51.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207722,1760421051487,-2500.0,0.000273,7,"2025-10-14T05:50:51.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207723,1760421051496,-5800.0,0.000273,2,"2025-10-14T05:50:51.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207724,1760421051506,-722.06298046,0.000273,7,"2025-10-14T05:50:51.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207725,1760421051516,-4580.12781011,0.000273,2,"2025-10-14T05:50:51.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207726,1760421051525,-2500.0,0.000273,7,"2025-10-14T05:50:51.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207727,1760421051535,-2276.54136115,0.00027301,2,"2025-10-14T05:50:51.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207728,1760421051544,-1085.81258962,0.0002731,2,"2025-10-14T05:50:51.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207729,1760421051554,-1425.0,0.00027311,2,"2025-10-14T05:50:51.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207730,1760421051563,-1425.0,0.0002734,2,"2025-10-14T05:50:51.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207731,1760421051574,-154.12747994,0.0002737,4,"2025-10-14T05:50:51.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207732,1760421051583,-150.0,0.0002737,4,"2025-10-14T05:50:51.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207733,1760421051593,-500.0,0.00027373,2,"2025-10-14T05:50:51.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207734,1760421051602,-500.0,0.00027373,2,"2025-10-14T05:50:51.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207735,1760421051611,-31871.5790561,0.00027377,2,"2025-10-14T05:50:51.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207736,1760421051622,-168.0,0.00027387,2,"2025-10-14T05:50:51.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207737,1760421051633,-158.0547627,0.00027387,2,"2025-10-14T05:50:51.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207738,1760421051643,-209.01,0.0002739,120,"2025-10-14T05:50:51.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207739,1760421051652,-500.0,0.00027394,2,"2025-10-14T05:50:51.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207740,1760421051662,-500.0,0.00027394,2,"2025-10-14T05:50:51.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207741,1760421051672,-500.0,0.00027394,2,"2025-10-14T05:50:51.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207742,1760421051685,-500.0,0.00027394,2,"2025-10-14T05:50:51.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207743,1760421051695,-150.0,0.00027394,2,"2025-10-14T05:50:51.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207744,1760421051704,-500.0,0.00027394,2,"2025-10-14T05:50:51.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207745,1760421051714,-150.0,0.00027394,2,"2025-10-14T05:50:51.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207746,1760421051723,-150.0,0.00027394,2,"2025-10-14T05:50:51.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207747,1760421051733,-150.0,0.00027394,120,"2025-10-14T05:50:51.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207748,1760421051743,-150.0,0.00027394,120,"2025-10-14T05:50:51.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207749,1760421051752,-151.65324234,0.00027394,120,"2025-10-14T05:50:51.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207750,1760421051762,-150.0,0.00027394,2,"2025-10-14T05:50:51.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207751,1760421051772,-150.0,0.00027394,2,"2025-10-14T05:50:51.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207752,1760421051781,-150.0,0.00027394,2,"2025-10-14T05:50:51.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207753,1760421051791,-500.0,0.00027394,2,"2025-10-14T05:50:51.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207754,1760421051800,-166.0,0.00027394,2,"2025-10-14T05:50:51.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207755,1760421051810,-500.0,0.00027394,2,"2025-10-14T05:50:51.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207756,1760421051820,-150.0,0.00027394,2,"2025-10-14T05:50:51.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207757,1760421051830,-10000.0,0.00027396,3,"2025-10-14T05:50:51.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207758,1760421051840,-2174834.68076105,0.00027397,8,"2025-10-14T05:50:51.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207759,1760421051849,-5417.69971723,0.00027397,2,"2025-10-14T05:50:51.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207760,1760421051858,-515.22,0.00027397,2,"2025-10-14T05:50:51.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207761,1760421051867,-525.54,0.00027397,2,"2025-10-14T05:50:51.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207762,1760421051876,-523.12,0.00027397,2,"2025-10-14T05:50:51.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207763,1760421051886,-500.0,0.00027397,7,"2025-10-14T05:50:51.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207764,1760421051895,-500.0,0.00027397,7,"2025-10-14T05:50:51.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207765,1760421051904,-500.0,0.00027397,7,"2025-10-14T05:50:51.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207766,1760421051914,-500.0,0.00027397,7,"2025-10-14T05:50:51.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207767,1760421051923,-500.0,0.00027397,7,"2025-10-14T05:50:51.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207768,1760421051934,-500.0,0.00027397,7,"2025-10-14T05:50:51.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207769,1760421051945,-500.0,0.00027397,7,"2025-10-14T05:50:51.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207770,1760421051956,-500.0,0.00027397,7,"2025-10-14T05:50:51.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207771,1760421051965,-500.0,0.00027397,7,"2025-10-14T05:50:51.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207772,1760421051974,-500.0,0.00027397,7,"2025-10-14T05:50:51.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207773,1760421051983,-500.0,0.00027397,7,"2025-10-14T05:50:51.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207774,1760421051993,-500.0,0.00027397,7,"2025-10-14T05:50:51.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207775,1760421052002,-500.0,0.00027397,7,"2025-10-14T05:50:52.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207776,1760421052012,-500.0,0.00027397,7,"2025-10-14T05:50:52.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207777,1760421052021,-500.0,0.00027397,7,"2025-10-14T05:50:52.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207778,1760421052032,-500.0,0.00027397,7,"2025-10-14T05:50:52.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207779,1760421052041,-500.0,0.00027397,7,"2025-10-14T05:50:52.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207780,1760421052051,-500.0,0.00027397,7,"2025-10-14T05:50:52.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207781,1760421052061,-500.0,0.00027397,7,"2025-10-14T05:50:52.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207782,1760421052172,-500.0,0.00027397,7,"2025-10-14T05:50:52.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207783,1760421052183,-313.46,0.00027397,7,"2025-10-14T05:50:52.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207784,1760421052192,-739.74,0.00027397,7,"2025-10-14T05:50:52.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207785,1760421052201,-739.74,0.00027397,7,"2025-10-14T05:50:52.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207786,1760421052210,-739.74,0.00027397,7,"2025-10-14T05:50:52.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207787,1760421052219,-739.74,0.00027397,7,"2025-10-14T05:50:52.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207788,1760421052229,-739.74,0.00027397,7,"2025-10-14T05:50:52.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207789,1760421052239,-739.74,0.00027397,7,"2025-10-14T05:50:52.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207790,1760421052248,-739.74,0.00027397,7,"2025-10-14T05:50:52.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207791,1760421052258,-739.74,0.00027397,7,"2025-10-14T05:50:52.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207792,1760421052268,-739.74,0.00027397,7,"2025-10-14T05:50:52.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207793,1760421052277,-739.74,0.00027397,7,"2025-10-14T05:50:52.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207794,1760421052286,-739.74,0.00027397,7,"2025-10-14T05:50:52.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207795,1760421052295,-739.74,0.00027397,7,"2025-10-14T05:50:52.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207796,1760421052304,-739.74,0.00027397,7,"2025-10-14T05:50:52.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207797,1760421052313,-739.74,0.00027397,7,"2025-10-14T05:50:52.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207798,1760421052324,-739.74,0.00027397,7,"2025-10-14T05:50:52.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207799,1760421052336,-739.74,0.00027397,7,"2025-10-14T05:50:52.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207800,1760421052345,-739.74,0.00027397,7,"2025-10-14T05:50:52.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207801,1760421052355,-739.74,0.00027397,7,"2025-10-14T05:50:52.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207802,1760421052365,-739.74,0.00027397,7,"2025-10-14T05:50:52.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207803,1760421052374,-739.74,0.00027397,7,"2025-10-14T05:50:52.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207804,1760421052383,-739.74,0.00027397,7,"2025-10-14T05:50:52.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207805,1760421052393,-739.74,0.00027397,7,"2025-10-14T05:50:52.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207806,1760421052404,-739.74,0.00027397,7,"2025-10-14T05:50:52.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207807,1760421052413,-739.88887644,0.00027397,7,"2025-10-14T05:50:52.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207808,1760421052423,-500.0,0.00027397,7,"2025-10-14T05:50:52.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207809,1760421052436,-500.0,0.00027397,7,"2025-10-14T05:50:52.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207810,1760421052445,-500.0,0.00027397,7,"2025-10-14T05:50:52.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207811,1760421052454,-500.0,0.00027397,7,"2025-10-14T05:50:52.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207812,1760421052463,-500.0,0.00027397,7,"2025-10-14T05:50:52.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207813,1760421052472,-500.0,0.00027397,7,"2025-10-14T05:50:52.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207814,1760421052481,-500.0,0.00027397,7,"2025-10-14T05:50:52.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207815,1760421052497,-500.0,0.00027397,7,"2025-10-14T05:50:52.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207816,1760421052511,-500.0,0.00027397,7,"2025-10-14T05:50:52.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207817,1760421052520,-500.0,0.00027397,7,"2025-10-14T05:50:52.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207818,1760421052532,-500.0,0.00027397,7,"2025-10-14T05:50:52.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207819,1760421052542,-500.0,0.00027397,7,"2025-10-14T05:50:52.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207820,1760421052553,-500.0,0.00027397,7,"2025-10-14T05:50:52.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207821,1760421052563,-247.95245845,0.00027397,7,"2025-10-14T05:50:52.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207822,1760421052572,-411.18919374,0.00027397,7,"2025-10-14T05:50:52.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207823,1760421052581,-598.15,0.00027397,7,"2025-10-14T05:50:52.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207824,1760421052591,-531.49,0.00027397,7,"2025-10-14T05:50:52.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207825,1760421052600,-531.49,0.00027397,7,"2025-10-14T05:50:52.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207826,1760421052610,-531.49,0.00027397,7,"2025-10-14T05:50:52.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207827,1760421052620,-531.49,0.00027397,7,"2025-10-14T05:50:52.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207828,1760421052629,-531.49,0.00027397,7,"2025-10-14T05:50:52.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207829,1760421052639,-531.49,0.00027397,7,"2025-10-14T05:50:52.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207830,1760421052648,-531.49,0.00027397,7,"2025-10-14T05:50:52.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207831,1760421052658,-531.49,0.00027397,7,"2025-10-14T05:50:52.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207832,1760421052667,-531.49,0.00027397,7,"2025-10-14T05:50:52.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207833,1760421052677,-531.49,0.00027397,7,"2025-10-14T05:50:52.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207834,1760421052689,-531.49,0.00027397,7,"2025-10-14T05:50:52.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207835,1760421052698,-531.49,0.00027397,7,"2025-10-14T05:50:52.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207836,1760421052708,-531.49,0.00027397,7,"2025-10-14T05:50:52.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207837,1760421052717,-531.49,0.00027397,7,"2025-10-14T05:50:52.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207838,1760421052727,-531.49,0.00027397,7,"2025-10-14T05:50:52.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207839,1760421052736,-500.0,0.00027397,7,"2025-10-14T05:50:52.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207840,1760421052745,-326.66,0.00027397,7,"2025-10-14T05:50:52.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207841,1760421052754,-500.0,0.00027397,7,"2025-10-14T05:50:52.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207842,1760421052764,-515.17188499,0.00027397,7,"2025-10-14T05:50:52.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207843,1760421052773,-500.0,0.00027397,7,"2025-10-14T05:50:52.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207844,1760421052783,-159.19,0.00027397,7,"2025-10-14T05:50:52.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207845,1760421052792,-500.0,0.00027397,7,"2025-10-14T05:50:52.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207846,1760421052801,-500.0,0.00027397,7,"2025-10-14T05:50:52.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207847,1760421052811,-500.0,0.00027397,7,"2025-10-14T05:50:52.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207848,1760421052820,-500.0,0.00027397,7,"2025-10-14T05:50:52.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207849,1760421052830,-500.0,0.00027397,7,"2025-10-14T05:50:52.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207850,1760421052839,-500.0,0.00027397,7,"2025-10-14T05:50:52.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207851,1760421052848,-500.0,0.00027397,7,"2025-10-14T05:50:52.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207852,1760421052857,-500.0,0.00027397,7,"2025-10-14T05:50:52.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207853,1760421052867,-500.0,0.00027397,7,"2025-10-14T05:50:52.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207854,1760421052876,-500.0,0.00027397,7,"2025-10-14T05:50:52.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207855,1760421052885,-500.0,0.00027397,7,"2025-10-14T05:50:52.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207856,1760421052894,-500.0,0.00027397,7,"2025-10-14T05:50:52.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207857,1760421052903,-500.0,0.00027397,7,"2025-10-14T05:50:52.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207858,1760421052912,-500.0,0.00027397,7,"2025-10-14T05:50:52.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207859,1760421052922,-500.0,0.00027397,7,"2025-10-14T05:50:52.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207860,1760421052932,-500.0,0.00027397,7,"2025-10-14T05:50:52.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207861,1760421052941,-500.0,0.00027397,7,"2025-10-14T05:50:52.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207862,1760421052951,-500.0,0.00027397,7,"2025-10-14T05:50:52.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207863,1760421052960,-500.0,0.00027397,7,"2025-10-14T05:50:52.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207864,1760421052970,-500.0,0.00027397,7,"2025-10-14T05:50:52.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207865,1760421052988,-500.0,0.00027397,7,"2025-10-14T05:50:52.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207866,1760421053000,-500.0,0.00027397,7,"2025-10-14T05:50:53.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207867,1760421053010,-577.0,0.00027397,7,"2025-10-14T05:50:53.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207868,1760421053020,-500.0,0.00027397,7,"2025-10-14T05:50:53.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207869,1760421053029,-500.0,0.00027397,7,"2025-10-14T05:50:53.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207870,1760421053039,-500.0,0.00027397,7,"2025-10-14T05:50:53.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207871,1760421053049,-500.0,0.00027397,7,"2025-10-14T05:50:53.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207872,1760421053058,-500.0,0.00027397,7,"2025-10-14T05:50:53.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207873,1760421053069,-500.0,0.00027397,7,"2025-10-14T05:50:53.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207874,1760421053078,-500.0,0.00027397,7,"2025-10-14T05:50:53.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207875,1760421053088,-500.0,0.00027397,7,"2025-10-14T05:50:53.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207876,1760421053097,-500.0,0.00027397,7,"2025-10-14T05:50:53.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207877,1760421053107,-500.0,0.00027397,7,"2025-10-14T05:50:53.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207878,1760421053117,-500.0,0.00027397,7,"2025-10-14T05:50:53.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207879,1760421053126,-500.0,0.00027397,7,"2025-10-14T05:50:53.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207880,1760421053135,-346.88883838,0.00027397,7,"2025-10-14T05:50:53.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207881,1760421053145,-500.0,0.00027397,7,"2025-10-14T05:50:53.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207882,1760421053154,-500.0,0.00027397,7,"2025-10-14T05:50:53.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207883,1760421053163,-500.0,0.00027397,7,"2025-10-14T05:50:53.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207884,1760421053173,-500.0,0.00027397,7,"2025-10-14T05:50:53.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207885,1760421053183,-500.0,0.00027397,7,"2025-10-14T05:50:53.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207886,1760421053192,-500.0,0.00027397,7,"2025-10-14T05:50:53.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207887,1760421053201,-179.15,0.00027397,7,"2025-10-14T05:50:53.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207888,1760421053211,-500.0,0.00027397,7,"2025-10-14T05:50:53.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207889,1760421053220,-500.0,0.00027397,7,"2025-10-14T05:50:53.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207890,1760421053230,-500.0,0.00027397,7,"2025-10-14T05:50:53.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207891,1760421053239,-527.2921551,0.00027397,7,"2025-10-14T05:50:53.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207892,1760421053248,-500.0,0.00027397,7,"2025-10-14T05:50:53.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207893,1760421053258,-500.0,0.00027397,7,"2025-10-14T05:50:53.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207894,1760421053268,-500.0,0.00027397,7,"2025-10-14T05:50:53.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207895,1760421053282,-500.0,0.00027397,7,"2025-10-14T05:50:53.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207896,1760421053292,-500.0,0.00027397,7,"2025-10-14T05:50:53.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207897,1760421053302,-500.0,0.00027397,7,"2025-10-14T05:50:53.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207898,1760421053311,-412.76,0.00027397,7,"2025-10-14T05:50:53.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207899,1760421053322,-1244.02,0.00027397,7,"2025-10-14T05:50:53.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207900,1760421053334,-1244.02,0.00027397,7,"2025-10-14T05:50:53.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207901,1760421053343,-1244.02,0.00027397,7,"2025-10-14T05:50:53.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207902,1760421053353,-1244.02,0.00027397,7,"2025-10-14T05:50:53.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207903,1760421053362,-1244.02,0.00027397,7,"2025-10-14T05:50:53.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207904,1760421053371,-1244.02,0.00027397,7,"2025-10-14T05:50:53.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207905,1760421053381,-1244.02,0.00027397,7,"2025-10-14T05:50:53.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207906,1760421053390,-1244.02,0.00027397,7,"2025-10-14T05:50:53.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207907,1760421053399,-1244.02,0.00027397,7,"2025-10-14T05:50:53.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207908,1760421053409,-1244.02,0.00027397,7,"2025-10-14T05:50:53.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207909,1760421053418,-1244.02,0.00027397,7,"2025-10-14T05:50:53.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207910,1760421053428,-1244.02,0.00027397,7,"2025-10-14T05:50:53.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207911,1760421053439,-1244.02,0.00027397,7,"2025-10-14T05:50:53.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207912,1760421053450,-1244.02,0.00027397,7,"2025-10-14T05:50:53.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207913,1760421053459,-1244.02,0.00027397,7,"2025-10-14T05:50:53.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207914,1760421053469,-1244.02,0.00027397,7,"2025-10-14T05:50:53.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207915,1760421053479,-1244.02,0.00027397,7,"2025-10-14T05:50:53.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207916,1760421053489,-1244.02,0.00027397,7,"2025-10-14T05:50:53.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207917,1760421053499,-1244.02,0.00027397,7,"2025-10-14T05:50:53.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207918,1760421053509,-1244.02,0.00027397,7,"2025-10-14T05:50:53.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207919,1760421053519,-1244.02,0.00027397,7,"2025-10-14T05:50:53.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207920,1760421053529,-1244.02,0.00027397,7,"2025-10-14T05:50:53.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207921,1760421053538,-1244.02,0.00027397,7,"2025-10-14T05:50:53.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207922,1760421053549,-1244.02756897,0.00027397,7,"2025-10-14T05:50:53.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207923,1760421053559,-500.0,0.00027397,7,"2025-10-14T05:50:53.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207924,1760421053568,-500.0,0.00027397,7,"2025-10-14T05:50:53.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207925,1760421053578,-500.0,0.00027397,7,"2025-10-14T05:50:53.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207926,1760421053588,-500.0,0.00027397,7,"2025-10-14T05:50:53.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207927,1760421053597,-519.51554731,0.00027397,7,"2025-10-14T05:50:53.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207928,1760421053607,-500.0,0.00027397,7,"2025-10-14T05:50:53.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207929,1760421053616,-500.0,0.00027397,7,"2025-10-14T05:50:53.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207930,1760421053627,-500.0,0.00027397,7,"2025-10-14T05:50:53.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207931,1760421053636,-620.68,0.00027397,7,"2025-10-14T05:50:53.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207932,1760421053646,-500.0,0.00027397,7,"2025-10-14T05:50:53.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207933,1760421053656,-500.0,0.00027397,7,"2025-10-14T05:50:53.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207934,1760421053666,-500.0,0.00027397,7,"2025-10-14T05:50:53.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207935,1760421053676,-500.0,0.00027397,7,"2025-10-14T05:50:53.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207936,1760421053688,-500.0,0.00027397,7,"2025-10-14T05:50:53.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207937,1760421053698,-500.0,0.00027397,7,"2025-10-14T05:50:53.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207938,1760421053708,-500.0,0.00027397,7,"2025-10-14T05:50:53.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207939,1760421053718,-444.11943344,0.00027397,7,"2025-10-14T05:50:53.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207940,1760421053728,-500.0,0.00027397,7,"2025-10-14T05:50:53.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207941,1760421053738,-500.0,0.00027397,7,"2025-10-14T05:50:53.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207942,1760421053747,-500.0,0.00027397,7,"2025-10-14T05:50:53.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207943,1760421053757,-500.0,0.00027397,7,"2025-10-14T05:50:53.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207944,1760421053766,-500.0,0.00027397,7,"2025-10-14T05:50:53.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207945,1760421053776,-500.0,0.00027397,7,"2025-10-14T05:50:53.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207946,1760421053785,-500.0,0.00027397,7,"2025-10-14T05:50:53.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207947,1760421053795,-500.0,0.00027397,7,"2025-10-14T05:50:53.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207948,1760421053805,-500.0,0.00027397,7,"2025-10-14T05:50:53.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207949,1760421053815,-500.0,0.00027397,7,"2025-10-14T05:50:53.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207950,1760421053824,-546.1695671,0.00027397,7,"2025-10-14T05:50:53.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207951,1760421053834,-500.0,0.00027397,7,"2025-10-14T05:50:53.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207952,1760421053844,-500.0,0.00027397,7,"2025-10-14T05:50:53.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207953,1760421053854,-500.0,0.00027397,7,"2025-10-14T05:50:53.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207954,1760421053863,-500.0,0.00027397,7,"2025-10-14T05:50:53.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207955,1760421053873,-500.0,0.00027397,7,"2025-10-14T05:50:53.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207956,1760421053883,-500.0,0.00027397,7,"2025-10-14T05:50:53.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207957,1760421053892,-500.0,0.00027397,7,"2025-10-14T05:50:53.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207958,1760421053902,-500.0,0.00027397,7,"2025-10-14T05:50:53.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207959,1760421053912,-500.0,0.00027397,7,"2025-10-14T05:50:53.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207960,1760421053922,-500.0,0.00027397,7,"2025-10-14T05:50:53.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207961,1760421053932,-500.0,0.00027397,7,"2025-10-14T05:50:53.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207962,1760421053942,-500.0,0.00027397,7,"2025-10-14T05:50:53.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207963,1760421053951,-446.68524439,0.00027397,7,"2025-10-14T05:50:53.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207964,1760421053961,-833.94,0.00027397,7,"2025-10-14T05:50:53.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207965,1760421053971,-833.94,0.00027397,7,"2025-10-14T05:50:53.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207966,1760421053980,-833.94,0.00027397,7,"2025-10-14T05:50:53.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207967,1760421053990,-833.94,0.00027397,7,"2025-10-14T05:50:53.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207968,1760421054000,-833.94,0.00027397,7,"2025-10-14T05:50:54.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207969,1760421054009,-833.94,0.00027397,7,"2025-10-14T05:50:54.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207970,1760421054019,-833.94,0.00027397,7,"2025-10-14T05:50:54.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207971,1760421054028,-833.94,0.00027397,7,"2025-10-14T05:50:54.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207972,1760421054038,-833.94,0.00027397,7,"2025-10-14T05:50:54.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207973,1760421054048,-833.94,0.00027397,7,"2025-10-14T05:50:54.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207974,1760421054057,-833.94,0.00027397,7,"2025-10-14T05:50:54.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207975,1760421054067,-833.94,0.00027397,7,"2025-10-14T05:50:54.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207976,1760421054076,-833.94,0.00027397,7,"2025-10-14T05:50:54.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207977,1760421054086,-833.94,0.00027397,7,"2025-10-14T05:50:54.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207978,1760421054096,-833.94,0.00027397,7,"2025-10-14T05:50:54.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207979,1760421054105,-833.94,0.00027397,7,"2025-10-14T05:50:54.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207980,1760421054114,-833.94,0.00027397,7,"2025-10-14T05:50:54.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207981,1760421054124,-833.94,0.00027397,7,"2025-10-14T05:50:54.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207982,1760421054133,-833.94,0.00027397,7,"2025-10-14T05:50:54.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207983,1760421054143,-833.94,0.00027397,7,"2025-10-14T05:50:54.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207984,1760421054153,-833.94,0.00027397,7,"2025-10-14T05:50:54.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207985,1760421054163,-833.94,0.00027397,7,"2025-10-14T05:50:54.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207986,1760421054173,-833.94,0.00027397,7,"2025-10-14T05:50:54.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207987,1760421054185,-834.06536395,0.00027397,7,"2025-10-14T05:50:54.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207988,1760421054196,-500.0,0.00027397,7,"2025-10-14T05:50:54.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207989,1760421054206,-500.0,0.00027397,7,"2025-10-14T05:50:54.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207990,1760421054216,-500.0,0.00027397,7,"2025-10-14T05:50:54.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207991,1760421054227,-500.0,0.00027397,7,"2025-10-14T05:50:54.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207992,1760421054238,-500.0,0.00027397,7,"2025-10-14T05:50:54.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207993,1760421054248,-500.0,0.00027397,7,"2025-10-14T05:50:54.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207994,1760421054259,-500.0,0.00027397,7,"2025-10-14T05:50:54.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207995,1760421054270,-500.0,0.00027397,7,"2025-10-14T05:50:54.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207996,1760421054280,-500.0,0.00027397,7,"2025-10-14T05:50:54.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207997,1760421054289,-381.42312588,0.00027397,7,"2025-10-14T05:50:54.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207998,1760421054299,-549.45,0.00027397,7,"2025-10-14T05:50:54.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391207999,1760421054308,-549.45,0.00027397,7,"2025-10-14T05:50:54.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208000,1760421054319,-549.45,0.00027397,7,"2025-10-14T05:50:54.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208001,1760421054330,-549.45,0.00027397,7,"2025-10-14T05:50:54.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208002,1760421054339,-549.45,0.00027397,7,"2025-10-14T05:50:54.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208003,1760421054349,-549.45,0.00027397,7,"2025-10-14T05:50:54.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208004,1760421054359,-549.45,0.00027397,7,"2025-10-14T05:50:54.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208005,1760421054368,-549.45,0.00027397,7,"2025-10-14T05:50:54.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208006,1760421054377,-549.45,0.00027397,7,"2025-10-14T05:50:54.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208007,1760421054387,-549.45,0.00027397,7,"2025-10-14T05:50:54.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208008,1760421054397,-549.45,0.00027397,7,"2025-10-14T05:50:54.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208009,1760421054407,-549.45,0.00027397,7,"2025-10-14T05:50:54.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208010,1760421054416,-549.45,0.00027397,7,"2025-10-14T05:50:54.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208011,1760421054425,-549.45,0.00027397,7,"2025-10-14T05:50:54.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208012,1760421054437,-549.45,0.00027397,7,"2025-10-14T05:50:54.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208013,1760421054446,-549.45,0.00027397,7,"2025-10-14T05:50:54.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208014,1760421054455,-549.45,0.00027397,7,"2025-10-14T05:50:54.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208015,1760421054465,-549.45,0.00027397,7,"2025-10-14T05:50:54.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208016,1760421054474,-549.45,0.00027397,7,"2025-10-14T05:50:54.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208017,1760421054484,-549.45,0.00027397,7,"2025-10-14T05:50:54.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208018,1760421054494,-549.45,0.00027397,7,"2025-10-14T05:50:54.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208019,1760421054503,-549.45,0.00027397,7,"2025-10-14T05:50:54.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208020,1760421054512,-549.45,0.00027397,7,"2025-10-14T05:50:54.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208021,1760421054522,-549.56430522,0.00027397,7,"2025-10-14T05:50:54.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208022,1760421054531,-541.109859,0.00027397,7,"2025-10-14T05:50:54.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208023,1760421054540,-500.0,0.00027397,7,"2025-10-14T05:50:54.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208024,1760421054549,-500.0,0.00027397,7,"2025-10-14T05:50:54.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208025,1760421054559,-500.0,0.00027397,7,"2025-10-14T05:50:54.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208026,1760421054568,-500.0,0.00027397,7,"2025-10-14T05:50:54.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208027,1760421054579,-500.0,0.00027397,7,"2025-10-14T05:50:54.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208028,1760421054588,-500.0,0.00027397,7,"2025-10-14T05:50:54.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208029,1760421054598,-500.0,0.00027397,7,"2025-10-14T05:50:54.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208030,1760421054609,-500.0,0.00027397,7,"2025-10-14T05:50:54.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208031,1760421054619,-500.0,0.00027397,7,"2025-10-14T05:50:54.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208032,1760421054630,-500.0,0.00027397,7,"2025-10-14T05:50:54.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208033,1760421054639,-500.0,0.00027397,7,"2025-10-14T05:50:54.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208034,1760421054648,-500.0,0.00027397,7,"2025-10-14T05:50:54.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208035,1760421054658,-500.0,0.00027397,7,"2025-10-14T05:50:54.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208036,1760421054667,-500.0,0.00027397,7,"2025-10-14T05:50:54.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208037,1760421054677,-500.0,0.00027397,7,"2025-10-14T05:50:54.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208038,1760421054690,-639.8,0.00027397,7,"2025-10-14T05:50:54.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208039,1760421054700,-500.0,0.00027397,7,"2025-10-14T05:50:54.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208040,1760421054710,-500.0,0.00027397,7,"2025-10-14T05:50:54.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208041,1760421054719,-500.0,0.00027397,7,"2025-10-14T05:50:54.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208042,1760421054729,-500.0,0.00027397,7,"2025-10-14T05:50:54.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208043,1760421054739,-500.0,0.00027397,7,"2025-10-14T05:50:54.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208044,1760421054748,-500.0,0.00027397,7,"2025-10-14T05:50:54.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208045,1760421054758,-500.0,0.00027397,7,"2025-10-14T05:50:54.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208046,1760421054768,-500.0,0.00027397,7,"2025-10-14T05:50:54.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208047,1760421054778,-500.0,0.00027397,7,"2025-10-14T05:50:54.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208048,1760421054787,-531.45,0.00027397,7,"2025-10-14T05:50:54.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208049,1760421054797,-500.0,0.00027397,7,"2025-10-14T05:50:54.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208050,1760421054806,-500.0,0.00027397,7,"2025-10-14T05:50:54.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208051,1760421054816,-500.0,0.00027397,7,"2025-10-14T05:50:54.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208052,1760421054825,-500.0,0.00027397,7,"2025-10-14T05:50:54.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208053,1760421054835,-500.0,0.00027397,7,"2025-10-14T05:50:54.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208054,1760421054844,-500.0,0.00027397,7,"2025-10-14T05:50:54.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208055,1760421054854,-500.0,0.00027397,7,"2025-10-14T05:50:54.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208056,1760421054863,-500.0,0.00027397,7,"2025-10-14T05:50:54.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208057,1760421054873,-500.0,0.00027397,7,"2025-10-14T05:50:54.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208058,1760421054882,-500.0,0.00027397,7,"2025-10-14T05:50:54.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208059,1760421054892,-500.0,0.00027397,7,"2025-10-14T05:50:54.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208060,1760421054902,-500.0,0.00027397,7,"2025-10-14T05:50:54.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208061,1760421054911,-500.0,0.00027397,7,"2025-10-14T05:50:54.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208062,1760421054922,-500.0,0.00027397,7,"2025-10-14T05:50:54.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208063,1760421054934,-500.0,0.00027397,7,"2025-10-14T05:50:54.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208064,1760421054944,-500.0,0.00027397,7,"2025-10-14T05:50:54.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208065,1760421054953,-500.0,0.00027397,7,"2025-10-14T05:50:54.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208066,1760421054962,-500.0,0.00027397,7,"2025-10-14T05:50:54.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208067,1760421054971,-500.0,0.00027397,7,"2025-10-14T05:50:54.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208068,1760421054981,-500.0,0.00027397,7,"2025-10-14T05:50:54.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208069,1760421054990,-500.0,0.00027397,7,"2025-10-14T05:50:54.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208070,1760421054999,-214.06919405,0.00027397,7,"2025-10-14T05:50:54.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208071,1760421055009,-500.0,0.00027397,7,"2025-10-14T05:50:55.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208072,1760421055018,-500.0,0.00027397,7,"2025-10-14T05:50:55.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208073,1760421055027,-500.0,0.00027397,7,"2025-10-14T05:50:55.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208074,1760421055036,-500.0,0.00027397,7,"2025-10-14T05:50:55.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208075,1760421055046,-500.0,0.00027397,7,"2025-10-14T05:50:55.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208076,1760421055055,-500.0,0.00027397,7,"2025-10-14T05:50:55.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208077,1760421055064,-500.0,0.00027397,7,"2025-10-14T05:50:55.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208078,1760421055074,-500.0,0.00027397,7,"2025-10-14T05:50:55.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208079,1760421055083,-500.0,0.00027397,7,"2025-10-14T05:50:55.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208080,1760421055093,-500.0,0.00027397,7,"2025-10-14T05:50:55.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208081,1760421055103,-500.0,0.00027397,7,"2025-10-14T05:50:55.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208082,1760421055118,-500.0,0.00027397,7,"2025-10-14T05:50:55.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208083,1760421055127,-291.2218256,0.00027397,7,"2025-10-14T05:50:55.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208084,1760421055136,-500.0,0.00027397,7,"2025-10-14T05:50:55.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208085,1760421055146,-500.0,0.00027397,7,"2025-10-14T05:50:55.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208086,1760421055155,-500.0,0.00027397,7,"2025-10-14T05:50:55.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208087,1760421055164,-500.0,0.00027397,7,"2025-10-14T05:50:55.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208088,1760421055174,-500.0,0.00027397,7,"2025-10-14T05:50:55.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208089,1760421055185,-500.0,0.00027397,7,"2025-10-14T05:50:55.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208090,1760421055194,-500.0,0.00027397,7,"2025-10-14T05:50:55.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208091,1760421055203,-500.0,0.00027397,7,"2025-10-14T05:50:55.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208092,1760421055212,-500.0,0.00027397,7,"2025-10-14T05:50:55.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208093,1760421055221,-500.0,0.00027397,7,"2025-10-14T05:50:55.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208094,1760421055234,-500.0,0.00027397,7,"2025-10-14T05:50:55.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208095,1760421055244,-500.0,0.00027397,7,"2025-10-14T05:50:55.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208096,1760421055253,-500.0,0.00027397,7,"2025-10-14T05:50:55.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208097,1760421055262,-500.0,0.00027397,7,"2025-10-14T05:50:55.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208098,1760421055272,-500.0,0.00027397,7,"2025-10-14T05:50:55.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208099,1760421055281,-500.0,0.00027397,7,"2025-10-14T05:50:55.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208100,1760421055291,-500.0,0.00027397,7,"2025-10-14T05:50:55.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208101,1760421055300,-500.0,0.00027397,7,"2025-10-14T05:50:55.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208102,1760421055309,-429.06,0.00027397,7,"2025-10-14T05:50:55.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208103,1760421055319,-500.0,0.00027397,7,"2025-10-14T05:50:55.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208104,1760421055332,-500.0,0.00027397,7,"2025-10-14T05:50:55.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208105,1760421055341,-500.0,0.00027397,7,"2025-10-14T05:50:55.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208106,1760421055351,-500.0,0.00027397,7,"2025-10-14T05:50:55.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208107,1760421055360,-500.0,0.00027397,7,"2025-10-14T05:50:55.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208108,1760421055371,-500.0,0.00027397,7,"2025-10-14T05:50:55.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208109,1760421055380,-500.0,0.00027397,7,"2025-10-14T05:50:55.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208110,1760421055390,-500.0,0.00027397,7,"2025-10-14T05:50:55.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208111,1760421055399,-500.0,0.00027397,7,"2025-10-14T05:50:55.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208112,1760421055408,-500.0,0.00027397,7,"2025-10-14T05:50:55.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208113,1760421055418,-500.0,0.00027397,7,"2025-10-14T05:50:55.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208114,1760421055427,-500.0,0.00027397,7,"2025-10-14T05:50:55.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208115,1760421055440,-500.0,0.00027397,7,"2025-10-14T05:50:55.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208116,1760421055450,-500.0,0.00027397,7,"2025-10-14T05:50:55.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208117,1760421055459,-500.0,0.00027397,7,"2025-10-14T05:50:55.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208118,1760421055468,-461.84,0.00027397,7,"2025-10-14T05:50:55.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208119,1760421055478,-881.91,0.00027397,7,"2025-10-14T05:50:55.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208120,1760421055487,-881.91,0.00027397,7,"2025-10-14T05:50:55.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208121,1760421055497,-881.91,0.00027397,7,"2025-10-14T05:50:55.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208122,1760421055507,-881.91,0.00027397,7,"2025-10-14T05:50:55.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208123,1760421055517,-881.91,0.00027397,7,"2025-10-14T05:50:55.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208124,1760421055527,-881.91,0.00027397,7,"2025-10-14T05:50:55.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208125,1760421055536,-881.91,0.00027397,7,"2025-10-14T05:50:55.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208126,1760421055546,-881.91,0.00027397,7,"2025-10-14T05:50:55.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208127,1760421055556,-881.91,0.00027397,7,"2025-10-14T05:50:55.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208128,1760421055566,-881.91,0.00027397,7,"2025-10-14T05:50:55.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208129,1760421055576,-881.91,0.00027397,7,"2025-10-14T05:50:55.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208130,1760421055587,-881.91,0.00027397,7,"2025-10-14T05:50:55.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208131,1760421055597,-881.91,0.00027397,7,"2025-10-14T05:50:55.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208132,1760421055607,-881.91,0.00027397,7,"2025-10-14T05:50:55.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208133,1760421055616,-881.91,0.00027397,7,"2025-10-14T05:50:55.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208134,1760421055625,-881.91906785,0.00027397,7,"2025-10-14T05:50:55.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208135,1760421055634,-500.0,0.00027397,7,"2025-10-14T05:50:55.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208136,1760421055645,-216.13850332,0.00027397,7,"2025-10-14T05:50:55.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208137,1760421055654,-500.0,0.00027397,7,"2025-10-14T05:50:55.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208138,1760421055664,-637.20448875,0.00027397,7,"2025-10-14T05:50:55.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208139,1760421055673,-500.0,0.00027397,7,"2025-10-14T05:50:55.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208140,1760421055685,-500.0,0.00027397,7,"2025-10-14T05:50:55.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208141,1760421055695,-500.0,0.00027397,7,"2025-10-14T05:50:55.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208142,1760421055704,-500.0,0.00027397,7,"2025-10-14T05:50:55.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208143,1760421055713,-500.0,0.00027397,7,"2025-10-14T05:50:55.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208144,1760421055723,-500.0,0.00027397,7,"2025-10-14T05:50:55.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208145,1760421055732,-500.0,0.00027397,7,"2025-10-14T05:50:55.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208146,1760421055742,-500.0,0.00027397,7,"2025-10-14T05:50:55.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208147,1760421055751,-500.0,0.00027397,7,"2025-10-14T05:50:55.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208148,1760421055760,-500.0,0.00027397,7,"2025-10-14T05:50:55.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208149,1760421055769,-500.0,0.00027397,7,"2025-10-14T05:50:55.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208150,1760421055779,-393.98770285,0.00027397,7,"2025-10-14T05:50:55.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208151,1760421055788,-500.0,0.00027397,7,"2025-10-14T05:50:55.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208152,1760421055798,-500.0,0.00027397,7,"2025-10-14T05:50:55.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208153,1760421055807,-500.0,0.00027397,7,"2025-10-14T05:50:55.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208154,1760421055817,-500.0,0.00027397,7,"2025-10-14T05:50:55.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208155,1760421055826,-500.0,0.00027397,7,"2025-10-14T05:50:55.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208156,1760421055835,-500.0,0.00027397,7,"2025-10-14T05:50:55.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208157,1760421055844,-500.0,0.00027397,7,"2025-10-14T05:50:55.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208158,1760421055853,-500.0,0.00027397,7,"2025-10-14T05:50:55.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208159,1760421055862,-500.0,0.00027397,7,"2025-10-14T05:50:55.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208160,1760421055872,-404.24,0.00027397,7,"2025-10-14T05:50:55.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208161,1760421055881,-500.0,0.00027397,7,"2025-10-14T05:50:55.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208162,1760421055890,-500.0,0.00027397,7,"2025-10-14T05:50:55.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208163,1760421055899,-500.0,0.00027397,7,"2025-10-14T05:50:55.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208164,1760421055909,-500.0,0.00027397,7,"2025-10-14T05:50:55.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208165,1760421055918,-392.56,0.00027397,7,"2025-10-14T05:50:55.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208166,1760421055927,-500.0,0.00027397,7,"2025-10-14T05:50:55.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208167,1760421055939,-500.0,0.00027397,7,"2025-10-14T05:50:55.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208168,1760421055948,-500.0,0.00027397,7,"2025-10-14T05:50:55.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208169,1760421055958,-500.0,0.00027397,7,"2025-10-14T05:50:55.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208170,1760421055967,-500.0,0.00027397,7,"2025-10-14T05:50:55.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208171,1760421055976,-500.0,0.00027397,7,"2025-10-14T05:50:55.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208172,1760421055985,-500.0,0.00027397,7,"2025-10-14T05:50:55.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208173,1760421055995,-500.0,0.00027397,7,"2025-10-14T05:50:55.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208174,1760421056003,-500.0,0.00027397,7,"2025-10-14T05:50:56.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208175,1760421056012,-500.0,0.00027397,7,"2025-10-14T05:50:56.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208176,1760421056022,-500.0,0.00027397,7,"2025-10-14T05:50:56.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208177,1760421056031,-500.0,0.00027397,7,"2025-10-14T05:50:56.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208178,1760421056040,-500.0,0.00027397,7,"2025-10-14T05:50:56.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208179,1760421056049,-500.0,0.00027397,7,"2025-10-14T05:50:56.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208180,1760421056058,-500.0,0.00027397,7,"2025-10-14T05:50:56.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208181,1760421056067,-500.0,0.00027397,7,"2025-10-14T05:50:56.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208182,1760421056077,-500.0,0.00027397,7,"2025-10-14T05:50:56.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208183,1760421056086,-500.0,0.00027397,7,"2025-10-14T05:50:56.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208184,1760421056095,-500.0,0.00027397,7,"2025-10-14T05:50:56.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208185,1760421056105,-500.0,0.00027397,7,"2025-10-14T05:50:56.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208186,1760421056114,-500.0,0.00027397,7,"2025-10-14T05:50:56.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208187,1760421056123,-500.0,0.00027397,7,"2025-10-14T05:50:56.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208188,1760421056132,-500.0,0.00027397,7,"2025-10-14T05:50:56.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208189,1760421056141,-500.0,0.00027397,7,"2025-10-14T05:50:56.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208190,1760421056151,-500.0,0.00027397,7,"2025-10-14T05:50:56.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208191,1760421056160,-500.0,0.00027397,7,"2025-10-14T05:50:56.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208192,1760421056169,-500.0,0.00027397,7,"2025-10-14T05:50:56.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208193,1760421056179,-500.0,0.00027397,7,"2025-10-14T05:50:56.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208194,1760421056191,-500.0,0.00027397,7,"2025-10-14T05:50:56.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208195,1760421056201,-500.0,0.00027397,7,"2025-10-14T05:50:56.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208196,1760421056211,-500.0,0.00027397,7,"2025-10-14T05:50:56.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208197,1760421056220,-500.0,0.00027397,7,"2025-10-14T05:50:56.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208198,1760421056230,-500.0,0.00027397,7,"2025-10-14T05:50:56.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208199,1760421056239,-500.0,0.00027397,7,"2025-10-14T05:50:56.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208200,1760421056249,-500.0,0.00027397,7,"2025-10-14T05:50:56.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208201,1760421056259,-500.0,0.00027397,7,"2025-10-14T05:50:56.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208202,1760421056268,-500.0,0.00027397,7,"2025-10-14T05:50:56.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208203,1760421056277,-500.0,0.00027397,7,"2025-10-14T05:50:56.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208204,1760421056287,-500.0,0.00027397,7,"2025-10-14T05:50:56.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208205,1760421056296,-500.0,0.00027397,7,"2025-10-14T05:50:56.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208206,1760421056305,-500.0,0.00027397,7,"2025-10-14T05:50:56.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208207,1760421056451,-500.0,0.00027397,7,"2025-10-14T05:50:56.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208208,1760421056475,-500.0,0.00027397,7,"2025-10-14T05:50:56.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208209,1760421056485,-500.0,0.00027397,7,"2025-10-14T05:50:56.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208210,1760421056494,-500.0,0.00027397,7,"2025-10-14T05:50:56.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208211,1760421056504,-500.0,0.00027397,7,"2025-10-14T05:50:56.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208212,1760421056514,-500.0,0.00027397,7,"2025-10-14T05:50:56.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208213,1760421056523,-500.0,0.00027397,7,"2025-10-14T05:50:56.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208214,1760421056532,-500.0,0.00027397,7,"2025-10-14T05:50:56.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208215,1760421056542,-500.0,0.00027397,7,"2025-10-14T05:50:56.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208216,1760421056551,-307.71,0.00027397,7,"2025-10-14T05:50:56.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208217,1760421056560,-500.0,0.00027397,7,"2025-10-14T05:50:56.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208218,1760421056570,-500.0,0.00027397,7,"2025-10-14T05:50:56.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208219,1760421056579,-500.0,0.00027397,7,"2025-10-14T05:50:56.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208220,1760421056589,-500.0,0.00027397,7,"2025-10-14T05:50:56.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208221,1760421056598,-500.0,0.00027397,7,"2025-10-14T05:50:56.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208222,1760421056608,-500.0,0.00027397,7,"2025-10-14T05:50:56.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208223,1760421056617,-500.0,0.00027397,7,"2025-10-14T05:50:56.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208224,1760421056626,-500.0,0.00027397,7,"2025-10-14T05:50:56.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208225,1760421056636,-500.0,0.00027397,7,"2025-10-14T05:50:56.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208226,1760421056646,-500.0,0.00027397,7,"2025-10-14T05:50:56.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208227,1760421056655,-269.29085329,0.00027397,7,"2025-10-14T05:50:56.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208228,1760421056665,-500.0,0.00027397,7,"2025-10-14T05:50:56.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208229,1760421056675,-500.0,0.00027397,7,"2025-10-14T05:50:56.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208230,1760421056684,-500.0,0.00027397,7,"2025-10-14T05:50:56.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208231,1760421056694,-500.0,0.00027397,7,"2025-10-14T05:50:56.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208232,1760421056703,-500.0,0.00027397,7,"2025-10-14T05:50:56.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208233,1760421056713,-500.0,0.00027397,7,"2025-10-14T05:50:56.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208234,1760421056723,-500.0,0.00027397,7,"2025-10-14T05:50:56.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208235,1760421056732,-500.0,0.00027397,7,"2025-10-14T05:50:56.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208236,1760421056742,-500.0,0.00027397,7,"2025-10-14T05:50:56.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208237,1760421056752,-500.0,0.00027397,7,"2025-10-14T05:50:56.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208238,1760421056761,-500.0,0.00027397,7,"2025-10-14T05:50:56.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208239,1760421056772,-500.0,0.00027397,7,"2025-10-14T05:50:56.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208240,1760421056782,-500.0,0.00027397,7,"2025-10-14T05:50:56.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208241,1760421056791,-500.0,0.00027397,7,"2025-10-14T05:50:56.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208242,1760421056800,-500.0,0.00027397,7,"2025-10-14T05:50:56.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208243,1760421056809,-500.0,0.00027397,7,"2025-10-14T05:50:56.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208244,1760421056819,-500.0,0.00027397,7,"2025-10-14T05:50:56.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208245,1760421056828,-500.0,0.00027397,7,"2025-10-14T05:50:56.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208246,1760421056837,-500.0,0.00027397,7,"2025-10-14T05:50:56.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208247,1760421056847,-500.0,0.00027397,7,"2025-10-14T05:50:56.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208248,1760421056856,-500.0,0.00027397,7,"2025-10-14T05:50:56.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208249,1760421056865,-500.0,0.00027397,7,"2025-10-14T05:50:56.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208250,1760421056875,-500.0,0.00027397,7,"2025-10-14T05:50:56.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208251,1760421056884,-500.0,0.00027397,7,"2025-10-14T05:50:56.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208252,1760421056894,-500.0,0.00027397,7,"2025-10-14T05:50:56.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208253,1760421056903,-500.0,0.00027397,7,"2025-10-14T05:50:56.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208254,1760421056912,-600.0,0.00027397,7,"2025-10-14T05:50:56.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208255,1760421056921,-500.0,0.00027397,7,"2025-10-14T05:50:56.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208256,1760421056930,-500.0,0.00027397,7,"2025-10-14T05:50:56.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208257,1760421056943,-500.0,0.00027397,7,"2025-10-14T05:50:56.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208258,1760421056952,-500.0,0.00027397,7,"2025-10-14T05:50:56.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208259,1760421056961,-500.0,0.00027397,7,"2025-10-14T05:50:56.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208260,1760421056971,-500.0,0.00027397,7,"2025-10-14T05:50:56.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208261,1760421056980,-500.0,0.00027397,7,"2025-10-14T05:50:56.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208262,1760421056989,-500.0,0.00027397,7,"2025-10-14T05:50:56.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208263,1760421056999,-500.0,0.00027397,7,"2025-10-14T05:50:56.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208264,1760421057009,-194.72571305,0.00027397,7,"2025-10-14T05:50:57.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208265,1760421057018,-500.0,0.00027397,7,"2025-10-14T05:50:57.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208266,1760421057028,-500.0,0.00027397,7,"2025-10-14T05:50:57.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208267,1760421057038,-500.0,0.00027397,7,"2025-10-14T05:50:57.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208268,1760421057047,-500.0,0.00027397,7,"2025-10-14T05:50:57.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208269,1760421057057,-500.0,0.00027397,7,"2025-10-14T05:50:57.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208270,1760421057067,-500.0,0.00027397,7,"2025-10-14T05:50:57.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208271,1760421057077,-500.0,0.00027397,7,"2025-10-14T05:50:57.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208272,1760421057088,-500.0,0.00027397,7,"2025-10-14T05:50:57.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208273,1760421057099,-500.0,0.00027397,7,"2025-10-14T05:50:57.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208274,1760421057110,-500.0,0.00027397,7,"2025-10-14T05:50:57.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208275,1760421057120,-500.0,0.00027397,7,"2025-10-14T05:50:57.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208276,1760421057131,-500.0,0.00027397,7,"2025-10-14T05:50:57.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208277,1760421057141,-500.0,0.00027397,7,"2025-10-14T05:50:57.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208278,1760421057151,-500.0,0.00027397,7,"2025-10-14T05:50:57.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208279,1760421057162,-500.0,0.00027397,7,"2025-10-14T05:50:57.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208280,1760421057172,-500.0,0.00027397,7,"2025-10-14T05:50:57.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208281,1760421057182,-500.0,0.00027397,7,"2025-10-14T05:50:57.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208282,1760421057194,-500.0,0.00027397,7,"2025-10-14T05:50:57.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208283,1760421057203,-500.0,0.00027397,7,"2025-10-14T05:50:57.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208284,1760421057213,-500.0,0.00027397,7,"2025-10-14T05:50:57.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208285,1760421057223,-500.0,0.00027397,7,"2025-10-14T05:50:57.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208286,1760421057232,-500.0,0.00027397,7,"2025-10-14T05:50:57.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208287,1760421057242,-500.0,0.00027397,7,"2025-10-14T05:50:57.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208288,1760421057251,-500.0,0.00027397,7,"2025-10-14T05:50:57.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208289,1760421057261,-500.0,0.00027397,7,"2025-10-14T05:50:57.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208290,1760421057270,-500.0,0.00027397,7,"2025-10-14T05:50:57.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208291,1760421057281,-500.0,0.00027397,7,"2025-10-14T05:50:57.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208292,1760421057291,-500.0,0.00027397,7,"2025-10-14T05:50:57.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208293,1760421057300,-500.0,0.00027397,7,"2025-10-14T05:50:57.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208294,1760421057309,-500.0,0.00027397,7,"2025-10-14T05:50:57.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208295,1760421057320,-479.20212362,0.00027397,7,"2025-10-14T05:50:57.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208296,1760421057332,-500.0,0.00027397,7,"2025-10-14T05:50:57.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208297,1760421057342,-500.0,0.00027397,7,"2025-10-14T05:50:57.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208298,1760421057351,-500.0,0.00027397,7,"2025-10-14T05:50:57.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208299,1760421057361,-500.0,0.00027397,7,"2025-10-14T05:50:57.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208300,1760421057371,-540.66579703,0.00027397,7,"2025-10-14T05:50:57.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208301,1760421057381,-500.0,0.00027397,7,"2025-10-14T05:50:57.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208302,1760421057390,-500.0,0.00027397,7,"2025-10-14T05:50:57.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208303,1760421057400,-500.0,0.00027397,7,"2025-10-14T05:50:57.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208304,1760421057409,-500.0,0.00027397,7,"2025-10-14T05:50:57.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208305,1760421057418,-500.0,0.00027397,7,"2025-10-14T05:50:57.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208306,1760421057428,-500.0,0.00027397,7,"2025-10-14T05:50:57.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208307,1760421057440,-500.0,0.00027397,7,"2025-10-14T05:50:57.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208308,1760421057449,-500.0,0.00027397,7,"2025-10-14T05:50:57.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208309,1760421057458,-500.0,0.00027397,7,"2025-10-14T05:50:57.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208310,1760421057468,-500.0,0.00027397,7,"2025-10-14T05:50:57.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208311,1760421057477,-500.0,0.00027397,7,"2025-10-14T05:50:57.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208312,1760421057487,-500.0,0.00027397,7,"2025-10-14T05:50:57.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208313,1760421057496,-238.66663505,0.00027397,7,"2025-10-14T05:50:57.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208314,1760421057505,-500.0,0.00027397,7,"2025-10-14T05:50:57.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208315,1760421057515,-500.0,0.00027397,7,"2025-10-14T05:50:57.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208316,1760421057524,-500.0,0.00027397,7,"2025-10-14T05:50:57.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208317,1760421057533,-500.0,0.00027397,7,"2025-10-14T05:50:57.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208318,1760421057542,-500.0,0.00027397,7,"2025-10-14T05:50:57.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208319,1760421057551,-500.0,0.00027397,7,"2025-10-14T05:50:57.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208320,1760421057561,-500.0,0.00027397,7,"2025-10-14T05:50:57.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208321,1760421057570,-500.0,0.00027397,7,"2025-10-14T05:50:57.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208322,1760421057580,-500.0,0.00027397,7,"2025-10-14T05:50:57.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208323,1760421057589,-500.0,0.00027397,7,"2025-10-14T05:50:57.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208324,1760421057598,-500.0,0.00027397,7,"2025-10-14T05:50:57.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208325,1760421057607,-500.0,0.00027397,7,"2025-10-14T05:50:57.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208326,1760421057617,-220.15157292,0.00027397,7,"2025-10-14T05:50:57.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208327,1760421057627,-500.0,0.00027397,7,"2025-10-14T05:50:57.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208328,1760421057636,-500.0,0.00027397,7,"2025-10-14T05:50:57.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208329,1760421057645,-500.0,0.00027397,7,"2025-10-14T05:50:57.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208330,1760421057655,-500.0,0.00027397,7,"2025-10-14T05:50:57.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208331,1760421057664,-500.0,0.00027397,7,"2025-10-14T05:50:57.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208332,1760421057673,-500.0,0.00027397,7,"2025-10-14T05:50:57.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208333,1760421057683,-500.0,0.00027397,7,"2025-10-14T05:50:57.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208334,1760421057695,-500.0,0.00027397,7,"2025-10-14T05:50:57.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208335,1760421057704,-500.0,0.00027397,7,"2025-10-14T05:50:57.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208336,1760421057714,-500.0,0.00027397,7,"2025-10-14T05:50:57.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208337,1760421057723,-500.0,0.00027397,7,"2025-10-14T05:50:57.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208338,1760421057733,-500.0,0.00027397,7,"2025-10-14T05:50:57.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208339,1760421057742,-500.0,0.00027397,7,"2025-10-14T05:50:57.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208340,1760421057751,-600.0,0.00027397,7,"2025-10-14T05:50:57.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208341,1760421057761,-500.0,0.00027397,7,"2025-10-14T05:50:57.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208342,1760421057770,-500.0,0.00027397,7,"2025-10-14T05:50:57.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208343,1760421057779,-500.0,0.00027397,7,"2025-10-14T05:50:57.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208344,1760421057788,-500.0,0.00027397,7,"2025-10-14T05:50:57.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208345,1760421057797,-500.0,0.00027397,7,"2025-10-14T05:50:57.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208346,1760421057806,-500.0,0.00027397,7,"2025-10-14T05:50:57.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208347,1760421057816,-500.0,0.00027397,7,"2025-10-14T05:50:57.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208348,1760421057825,-500.0,0.00027397,7,"2025-10-14T05:50:57.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208349,1760421057834,-271.55018788,0.00027397,7,"2025-10-14T05:50:57.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208350,1760421057845,-500.0,0.00027397,7,"2025-10-14T05:50:57.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208351,1760421057855,-500.0,0.00027397,7,"2025-10-14T05:50:57.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208352,1760421057866,-500.0,0.00027397,7,"2025-10-14T05:50:57.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208353,1760421057875,-547.78801455,0.00027397,7,"2025-10-14T05:50:57.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208354,1760421057885,-500.0,0.00027397,7,"2025-10-14T05:50:57.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208355,1760421057894,-500.0,0.00027397,7,"2025-10-14T05:50:57.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208356,1760421057904,-500.0,0.00027397,7,"2025-10-14T05:50:57.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208357,1760421057913,-500.0,0.00027397,7,"2025-10-14T05:50:57.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208358,1760421057922,-274.05361104,0.00027397,7,"2025-10-14T05:50:57.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208359,1760421057932,-500.0,0.00027397,7,"2025-10-14T05:50:57.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208360,1760421057947,-500.0,0.00027397,7,"2025-10-14T05:50:57.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208361,1760421057956,-500.0,0.00027397,7,"2025-10-14T05:50:57.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208362,1760421057966,-500.0,0.00027397,7,"2025-10-14T05:50:57.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208363,1760421057975,-500.0,0.00027397,7,"2025-10-14T05:50:57.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208364,1760421057984,-500.0,0.00027397,7,"2025-10-14T05:50:57.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208365,1760421057993,-500.0,0.00027397,7,"2025-10-14T05:50:57.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208366,1760421058003,-500.0,0.00027397,7,"2025-10-14T05:50:58.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208367,1760421058012,-500.0,0.00027397,7,"2025-10-14T05:50:58.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208368,1760421058021,-500.0,0.00027397,7,"2025-10-14T05:50:58.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208369,1760421058031,-500.0,0.00027397,7,"2025-10-14T05:50:58.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208370,1760421058040,-500.0,0.00027397,7,"2025-10-14T05:50:58.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208371,1760421058049,-500.0,0.00027397,7,"2025-10-14T05:50:58.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208372,1760421058060,-500.0,0.00027397,7,"2025-10-14T05:50:58.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208373,1760421058069,-500.0,0.00027397,7,"2025-10-14T05:50:58.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208374,1760421058078,-500.0,0.00027397,7,"2025-10-14T05:50:58.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208375,1760421058087,-500.0,0.00027397,7,"2025-10-14T05:50:58.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208376,1760421058096,-500.0,0.00027397,7,"2025-10-14T05:50:58.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208377,1760421058105,-500.0,0.00027397,7,"2025-10-14T05:50:58.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208378,1760421058115,-500.0,0.00027397,7,"2025-10-14T05:50:58.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208379,1760421058124,-500.0,0.00027397,7,"2025-10-14T05:50:58.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208380,1760421058133,-500.0,0.00027397,7,"2025-10-14T05:50:58.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208381,1760421058142,-500.0,0.00027397,7,"2025-10-14T05:50:58.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208382,1760421058151,-500.0,0.00027397,7,"2025-10-14T05:50:58.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208383,1760421058161,-311.94033786,0.00027397,7,"2025-10-14T05:50:58.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208384,1760421058170,-645.7,0.00027397,7,"2025-10-14T05:50:58.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208385,1760421058179,-867.6,0.00027397,7,"2025-10-14T05:50:58.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208386,1760421058191,-867.6,0.00027397,7,"2025-10-14T05:50:58.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208387,1760421058200,-386.77095276,0.00027397,7,"2025-10-14T05:50:58.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208388,1760421058209,-500.0,0.00027397,7,"2025-10-14T05:50:58.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208389,1760421058218,-867.6,0.00027397,7,"2025-10-14T05:50:58.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208390,1760421058228,-500.0,0.00027397,7,"2025-10-14T05:50:58.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208391,1760421058237,-867.6,0.00027397,7,"2025-10-14T05:50:58.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208392,1760421058246,-500.0,0.00027397,7,"2025-10-14T05:50:58.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208393,1760421058257,-867.6,0.00027397,7,"2025-10-14T05:50:58.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208394,1760421058266,-500.0,0.00027397,7,"2025-10-14T05:50:58.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208395,1760421058275,-867.6,0.00027397,7,"2025-10-14T05:50:58.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208396,1760421058284,-500.0,0.00027397,7,"2025-10-14T05:50:58.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208397,1760421058294,-867.6,0.00027397,7,"2025-10-14T05:50:58.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208398,1760421058303,-500.0,0.00027397,7,"2025-10-14T05:50:58.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208399,1760421058312,-867.6,0.00027397,7,"2025-10-14T05:50:58.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208400,1760421058322,-500.0,0.00027397,7,"2025-10-14T05:50:58.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208401,1760421058335,-867.74338215,0.00027397,7,"2025-10-14T05:50:58.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208402,1760421058344,-500.0,0.00027397,7,"2025-10-14T05:50:58.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208403,1760421058354,-500.0,0.00027397,7,"2025-10-14T05:50:58.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208404,1760421058364,-500.0,0.00027397,7,"2025-10-14T05:50:58.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208405,1760421058374,-500.0,0.00027397,7,"2025-10-14T05:50:58.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208406,1760421058383,-500.0,0.00027397,7,"2025-10-14T05:50:58.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208407,1760421058392,-500.0,0.00027397,7,"2025-10-14T05:50:58.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208408,1760421058402,-500.0,0.00027397,7,"2025-10-14T05:50:58.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208409,1760421058412,-500.0,0.00027397,7,"2025-10-14T05:50:58.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208410,1760421058422,-500.0,0.00027397,7,"2025-10-14T05:50:58.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208411,1760421058431,-440.94338215,0.00027397,7,"2025-10-14T05:50:58.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208412,1760421058443,-640.82,0.00027397,7,"2025-10-14T05:50:58.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208413,1760421058453,-640.82,0.00027397,7,"2025-10-14T05:50:58.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208414,1760421058462,-640.82,0.00027397,7,"2025-10-14T05:50:58.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208415,1760421058471,-500.0,0.00027397,7,"2025-10-14T05:50:58.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208416,1760421058481,-640.82,0.00027397,7,"2025-10-14T05:50:58.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208417,1760421058490,-500.0,0.00027397,7,"2025-10-14T05:50:58.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208418,1760421058499,-640.82,0.00027397,7,"2025-10-14T05:50:58.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208419,1760421058509,-640.82,0.00027397,7,"2025-10-14T05:50:58.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208420,1760421058518,-640.82,0.00027397,7,"2025-10-14T05:50:58.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208421,1760421058527,-500.0,0.00027397,7,"2025-10-14T05:50:58.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208422,1760421058536,-640.82,0.00027397,7,"2025-10-14T05:50:58.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208423,1760421058912,-500.0,0.00027397,7,"2025-10-14T05:50:58.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208424,1760421058922,-500.0,0.00027397,7,"2025-10-14T05:50:58.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208425,1760421058932,-640.82,0.00027397,7,"2025-10-14T05:50:58.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208426,1760421058944,-640.82,0.00027397,7,"2025-10-14T05:50:58.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208427,1760421058953,-640.82,0.00027397,7,"2025-10-14T05:50:58.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208428,1760421058963,-500.0,0.00027397,7,"2025-10-14T05:50:58.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208429,1760421058972,-640.82,0.00027397,7,"2025-10-14T05:50:58.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208430,1760421058982,-500.0,0.00027397,7,"2025-10-14T05:50:58.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208431,1760421058991,-640.82,0.00027397,7,"2025-10-14T05:50:58.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208432,1760421059000,-500.0,0.00027397,7,"2025-10-14T05:50:59.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208433,1760421059009,-500.0,0.00027397,7,"2025-10-14T05:50:59.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208434,1760421059019,-500.0,0.00027397,7,"2025-10-14T05:50:59.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208435,1760421059028,-500.0,0.00027397,7,"2025-10-14T05:50:59.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208436,1760421059037,-640.82,0.00027397,7,"2025-10-14T05:50:59.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208437,1760421059047,-500.0,0.00027397,7,"2025-10-14T05:50:59.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208438,1760421059056,-500.0,0.00027397,7,"2025-10-14T05:50:59.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208439,1760421059066,-640.82,0.00027397,7,"2025-10-14T05:50:59.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208440,1760421059075,-500.0,0.00027397,7,"2025-10-14T05:50:59.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208441,1760421059084,-500.0,0.00027397,7,"2025-10-14T05:50:59.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208442,1760421059094,-640.82,0.00027397,7,"2025-10-14T05:50:59.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208443,1760421059103,-500.0,0.00027397,7,"2025-10-14T05:50:59.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208444,1760421059113,-362.26789947,0.00027397,7,"2025-10-14T05:50:59.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208445,1760421059122,-640.82,0.00027397,7,"2025-10-14T05:50:59.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208446,1760421059132,-500.0,0.00027397,7,"2025-10-14T05:50:59.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208447,1760421059141,-640.82,0.00027397,7,"2025-10-14T05:50:59.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208448,1760421059150,-500.0,0.00027397,7,"2025-10-14T05:50:59.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208449,1760421059160,-640.82,0.00027397,7,"2025-10-14T05:50:59.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208450,1760421059169,-500.0,0.00027397,7,"2025-10-14T05:50:59.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208451,1760421059179,-241.16799342,0.00027397,7,"2025-10-14T05:50:59.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208452,1760421059190,-640.82,0.00027397,7,"2025-10-14T05:50:59.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208453,1760421059199,-640.82,0.00027397,7,"2025-10-14T05:50:59.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208454,1760421059208,-640.82,0.00027397,7,"2025-10-14T05:50:59.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208455,1760421059217,-640.82,0.00027397,7,"2025-10-14T05:50:59.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208456,1760421059227,-640.89,0.00027397,7,"2025-10-14T05:50:59.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208457,1760421059236,-500.0,0.00027397,7,"2025-10-14T05:50:59.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208458,1760421059245,-500.0,0.00027397,7,"2025-10-14T05:50:59.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208459,1760421059256,-500.0,0.00027397,7,"2025-10-14T05:50:59.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208460,1760421059265,-500.0,0.00027397,7,"2025-10-14T05:50:59.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208461,1760421059274,-500.0,0.00027397,7,"2025-10-14T05:50:59.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208462,1760421059283,-500.0,0.00027397,7,"2025-10-14T05:50:59.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208463,1760421059292,-500.0,0.00027397,7,"2025-10-14T05:50:59.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208464,1760421059301,-500.0,0.00027397,7,"2025-10-14T05:50:59.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208465,1760421059310,-500.0,0.00027397,7,"2025-10-14T05:50:59.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208466,1760421059320,-500.0,0.00027397,7,"2025-10-14T05:50:59.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208467,1760421059333,-500.0,0.00027397,7,"2025-10-14T05:50:59.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208468,1760421059343,-500.0,0.00027397,7,"2025-10-14T05:50:59.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208469,1760421059354,-500.0,0.00027397,7,"2025-10-14T05:50:59.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208470,1760421059363,-500.0,0.00027397,7,"2025-10-14T05:50:59.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208471,1760421059372,-500.0,0.00027397,7,"2025-10-14T05:50:59.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208472,1760421059382,-500.0,0.00027397,7,"2025-10-14T05:50:59.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208473,1760421059391,-487.94,0.00027397,7,"2025-10-14T05:50:59.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208474,1760421059400,-500.0,0.00027397,7,"2025-10-14T05:50:59.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208475,1760421059410,-500.0,0.00027397,7,"2025-10-14T05:50:59.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208476,1760421059419,-500.0,0.00027397,7,"2025-10-14T05:50:59.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208477,1760421059428,-500.0,0.00027397,7,"2025-10-14T05:50:59.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208478,1760421059441,-500.0,0.00027397,7,"2025-10-14T05:50:59.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208479,1760421059450,-500.0,0.00027397,7,"2025-10-14T05:50:59.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208480,1760421059460,-500.0,0.00027397,7,"2025-10-14T05:50:59.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208481,1760421059470,-500.0,0.00027397,7,"2025-10-14T05:50:59.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208482,1760421059479,-500.0,0.00027397,7,"2025-10-14T05:50:59.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208483,1760421059488,-500.0,0.00027397,7,"2025-10-14T05:50:59.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208484,1760421059498,-500.0,0.00027397,7,"2025-10-14T05:50:59.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208485,1760421059506,-500.0,0.00027397,7,"2025-10-14T05:50:59.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208486,1760421059515,-500.0,0.00027397,7,"2025-10-14T05:50:59.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208487,1760421059524,-500.0,0.00027397,7,"2025-10-14T05:50:59.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208488,1760421059534,-428.36730463,0.00027397,7,"2025-10-14T05:50:59.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208489,1760421059543,-500.0,0.00027397,7,"2025-10-14T05:50:59.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208490,1760421059552,-500.0,0.00027397,7,"2025-10-14T05:50:59.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208491,1760421059562,-500.0,0.00027397,7,"2025-10-14T05:50:59.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208492,1760421059572,-500.0,0.00027397,7,"2025-10-14T05:50:59.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208493,1760421059581,-500.0,0.00027397,7,"2025-10-14T05:50:59.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208494,1760421059591,-500.0,0.00027397,7,"2025-10-14T05:50:59.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208495,1760421059601,-500.0,0.00027397,7,"2025-10-14T05:50:59.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208496,1760421059610,-500.0,0.00027397,7,"2025-10-14T05:50:59.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208497,1760421059620,-500.0,0.00027397,7,"2025-10-14T05:50:59.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208498,1760421059630,-500.0,0.00027397,7,"2025-10-14T05:50:59.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208499,1760421059639,-500.0,0.00027397,7,"2025-10-14T05:50:59.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208500,1760421059650,-500.0,0.00027397,7,"2025-10-14T05:50:59.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208501,1760421059659,-500.0,0.00027397,7,"2025-10-14T05:50:59.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208502,1760421059668,-500.0,0.00027397,7,"2025-10-14T05:50:59.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208503,1760421059678,-526.64,0.00027397,7,"2025-10-14T05:50:59.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208504,1760421059689,-500.0,0.00027397,7,"2025-10-14T05:50:59.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208505,1760421059698,-500.0,0.00027397,7,"2025-10-14T05:50:59.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208506,1760421059708,-500.0,0.00027397,7,"2025-10-14T05:50:59.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208507,1760421059717,-500.0,0.00027397,7,"2025-10-14T05:50:59.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208508,1760421059727,-343.83252616,0.00027397,7,"2025-10-14T05:50:59.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208509,1760421059736,-500.0,0.00027397,7,"2025-10-14T05:50:59.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208510,1760421059745,-500.0,0.00027397,7,"2025-10-14T05:50:59.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208511,1760421059755,-500.0,0.00027397,7,"2025-10-14T05:50:59.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208512,1760421059765,-500.0,0.00027397,7,"2025-10-14T05:50:59.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208513,1760421059774,-500.0,0.00027397,7,"2025-10-14T05:50:59.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208514,1760421059783,-500.0,0.00027397,7,"2025-10-14T05:50:59.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208515,1760421059793,-500.0,0.00027397,7,"2025-10-14T05:50:59.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208516,1760421059802,-500.0,0.00027397,7,"2025-10-14T05:50:59.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208517,1760421059812,-269.55,0.00027397,7,"2025-10-14T05:50:59.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208518,1760421059822,-500.0,0.00027397,7,"2025-10-14T05:50:59.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208519,1760421059831,-500.0,0.00027397,7,"2025-10-14T05:50:59.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208520,1760421059841,-500.0,0.00027397,7,"2025-10-14T05:50:59.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208521,1760421059851,-616.13275109,0.00027397,7,"2025-10-14T05:50:59.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208522,1760421059860,-500.0,0.00027397,7,"2025-10-14T05:50:59.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208523,1760421059869,-500.0,0.00027397,7,"2025-10-14T05:50:59.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208524,1760421059878,-500.0,0.00027397,7,"2025-10-14T05:50:59.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208525,1760421059888,-500.0,0.00027397,7,"2025-10-14T05:50:59.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208526,1760421059898,-500.0,0.00027397,7,"2025-10-14T05:50:59.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208527,1760421059915,-500.0,0.00027397,7,"2025-10-14T05:50:59.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208528,1760421059924,-500.0,0.00027397,7,"2025-10-14T05:50:59.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208529,1760421059936,-500.0,0.00027397,7,"2025-10-14T05:50:59.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208530,1760421059946,-500.0,0.00027397,7,"2025-10-14T05:50:59.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208531,1760421059956,-500.0,0.00027397,7,"2025-10-14T05:50:59.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208532,1760421059966,-500.0,0.00027397,7,"2025-10-14T05:50:59.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208533,1760421059976,-500.0,0.00027397,7,"2025-10-14T05:50:59.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208534,1760421059986,-500.0,0.00027397,7,"2025-10-14T05:50:59.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208535,1760421059996,-500.0,0.00027397,7,"2025-10-14T05:50:59.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208536,1760421060006,-500.0,0.00027397,7,"2025-10-14T05:51:00.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208537,1760421060016,-500.0,0.00027397,7,"2025-10-14T05:51:00.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208538,1760421060026,-500.0,0.00027397,7,"2025-10-14T05:51:00.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208539,1760421060036,-500.0,0.00027397,7,"2025-10-14T05:51:00.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208540,1760421060046,-588.6,0.00027397,7,"2025-10-14T05:51:00.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208541,1760421060056,-588.6,0.00027397,7,"2025-10-14T05:51:00.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208542,1760421060066,-500.0,0.00027397,7,"2025-10-14T05:51:00.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208543,1760421060075,-500.0,0.00027397,7,"2025-10-14T05:51:00.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208544,1760421060084,-500.0,0.00027397,7,"2025-10-14T05:51:00.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208545,1760421060094,-500.0,0.00027397,7,"2025-10-14T05:51:00.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208546,1760421060103,-500.0,0.00027397,7,"2025-10-14T05:51:00.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208547,1760421060112,-500.0,0.00027397,7,"2025-10-14T05:51:00.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208548,1760421060121,-500.0,0.00027397,7,"2025-10-14T05:51:00.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208549,1760421060131,-500.0,0.00027397,7,"2025-10-14T05:51:00.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208550,1760421060141,-500.0,0.00027397,7,"2025-10-14T05:51:00.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208551,1760421060150,-500.0,0.00027397,7,"2025-10-14T05:51:00.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208552,1760421060160,-500.0,0.00027397,7,"2025-10-14T05:51:00.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208553,1760421060171,-500.0,0.00027397,7,"2025-10-14T05:51:00.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208554,1760421060180,-500.0,0.00027397,7,"2025-10-14T05:51:00.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208555,1760421060192,-500.0,0.00027397,7,"2025-10-14T05:51:00.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208556,1760421060202,-500.0,0.00027397,7,"2025-10-14T05:51:00.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208557,1760421060211,-210.14,0.00027397,7,"2025-10-14T05:51:00.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208558,1760421060220,-500.0,0.00027397,7,"2025-10-14T05:51:00.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208559,1760421060230,-500.0,0.00027397,7,"2025-10-14T05:51:00.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208560,1760421060239,-285.61654783,0.00027397,7,"2025-10-14T05:51:00.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208561,1760421060249,-500.0,0.00027397,7,"2025-10-14T05:51:00.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208562,1760421060258,-315.24654863,0.00027397,7,"2025-10-14T05:51:00.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208563,1760421060267,-500.0,0.00027397,7,"2025-10-14T05:51:00.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208564,1760421060277,-500.0,0.00027397,7,"2025-10-14T05:51:00.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208565,1760421060286,-500.0,0.00027397,7,"2025-10-14T05:51:00.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208566,1760421060295,-186.36415157,0.00027397,7,"2025-10-14T05:51:00.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208567,1760421060304,-500.0,0.00027397,7,"2025-10-14T05:51:00.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208568,1760421060313,-500.0,0.00027397,7,"2025-10-14T05:51:00.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208569,1760421060326,-500.0,0.00027397,7,"2025-10-14T05:51:00.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208570,1760421060336,-500.0,0.00027397,7,"2025-10-14T05:51:00.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208571,1760421060345,-500.0,0.00027397,7,"2025-10-14T05:51:00.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208572,1760421060354,-500.0,0.00027397,7,"2025-10-14T05:51:00.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208573,1760421060363,-500.0,0.00027397,7,"2025-10-14T05:51:00.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208574,1760421060375,-500.0,0.00027397,7,"2025-10-14T05:51:00.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208575,1760421060385,-500.0,0.00027397,7,"2025-10-14T05:51:00.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208576,1760421060394,-500.0,0.00027397,7,"2025-10-14T05:51:00.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208577,1760421060403,-500.0,0.00027397,7,"2025-10-14T05:51:00.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208578,1760421060412,-500.0,0.00027397,7,"2025-10-14T05:51:00.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208579,1760421060421,-500.0,0.00027397,7,"2025-10-14T05:51:00.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208580,1760421060431,-500.0,0.00027397,7,"2025-10-14T05:51:00.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208581,1760421060442,-500.0,0.00027397,7,"2025-10-14T05:51:00.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208582,1760421060452,-500.0,0.00027397,7,"2025-10-14T05:51:00.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208583,1760421060462,-500.0,0.00027397,7,"2025-10-14T05:51:00.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208584,1760421060471,-500.0,0.00027397,7,"2025-10-14T05:51:00.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208585,1760421060480,-419.19970776,0.00027397,7,"2025-10-14T05:51:00.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208586,1760421060490,-500.0,0.00027397,7,"2025-10-14T05:51:00.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208587,1760421060499,-500.0,0.00027397,7,"2025-10-14T05:51:00.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208588,1760421060508,-544.01662787,0.00027397,7,"2025-10-14T05:51:00.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208589,1760421060517,-500.0,0.00027397,7,"2025-10-14T05:51:00.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208590,1760421060526,-500.0,0.00027397,7,"2025-10-14T05:51:00.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208591,1760421060535,-500.0,0.00027397,7,"2025-10-14T05:51:00.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208592,1760421060544,-500.0,0.00027397,7,"2025-10-14T05:51:00.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208593,1760421060553,-500.0,0.00027397,7,"2025-10-14T05:51:00.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208594,1760421060563,-415.96,0.00027397,7,"2025-10-14T05:51:00.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208595,1760421060572,-500.0,0.00027397,7,"2025-10-14T05:51:00.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208596,1760421060581,-500.0,0.00027397,7,"2025-10-14T05:51:00.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208597,1760421060590,-500.0,0.00027397,7,"2025-10-14T05:51:00.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208598,1760421060599,-500.0,0.00027397,7,"2025-10-14T05:51:00.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208599,1760421060609,-500.0,0.00027397,7,"2025-10-14T05:51:00.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208600,1760421060618,-500.0,0.00027397,7,"2025-10-14T05:51:00.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208601,1760421060627,-500.0,0.00027397,7,"2025-10-14T05:51:00.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208602,1760421060637,-500.0,0.00027397,7,"2025-10-14T05:51:00.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208603,1760421060646,-500.0,0.00027397,7,"2025-10-14T05:51:00.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208604,1760421060655,-290.61246787,0.00027397,7,"2025-10-14T05:51:00.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208605,1760421060664,-500.0,0.00027397,7,"2025-10-14T05:51:00.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208606,1760421060673,-500.0,0.00027397,7,"2025-10-14T05:51:00.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208607,1760421060683,-500.0,0.00027397,7,"2025-10-14T05:51:00.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208608,1760421060694,-500.0,0.00027397,7,"2025-10-14T05:51:00.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208609,1760421060703,-500.0,0.00027397,7,"2025-10-14T05:51:00.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208610,1760421060712,-500.0,0.00027397,7,"2025-10-14T05:51:00.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208611,1760421060722,-500.0,0.00027397,7,"2025-10-14T05:51:00.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208612,1760421060731,-500.0,0.00027397,7,"2025-10-14T05:51:00.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208613,1760421060740,-207.03531088,0.00027397,7,"2025-10-14T05:51:00.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208614,1760421060750,-202.26371183,0.00027397,7,"2025-10-14T05:51:00.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208615,1760421060759,-500.0,0.00027397,7,"2025-10-14T05:51:00.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208616,1760421060769,-500.0,0.00027397,7,"2025-10-14T05:51:00.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208617,1760421060778,-500.0,0.00027397,7,"2025-10-14T05:51:00.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208618,1760421060787,-500.0,0.00027397,7,"2025-10-14T05:51:00.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208619,1760421060796,-500.0,0.00027397,7,"2025-10-14T05:51:00.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208620,1760421060806,-500.0,0.00027397,7,"2025-10-14T05:51:00.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208621,1760421060815,-500.0,0.00027397,7,"2025-10-14T05:51:00.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208622,1760421060825,-500.0,0.00027397,7,"2025-10-14T05:51:00.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208623,1760421060835,-387.7164653,0.00027397,7,"2025-10-14T05:51:00.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208624,1760421060845,-500.0,0.00027397,7,"2025-10-14T05:51:00.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208625,1760421060855,-500.0,0.00027397,7,"2025-10-14T05:51:00.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208626,1760421060865,-500.0,0.00027397,7,"2025-10-14T05:51:00.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208627,1760421060874,-460.35,0.00027397,7,"2025-10-14T05:51:00.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208628,1760421060884,-500.0,0.00027397,7,"2025-10-14T05:51:00.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208629,1760421060893,-500.0,0.00027397,7,"2025-10-14T05:51:00.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208630,1760421060903,-500.0,0.00027397,7,"2025-10-14T05:51:00.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208631,1760421060912,-500.0,0.00027397,7,"2025-10-14T05:51:00.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208632,1760421060922,-500.0,0.00027397,7,"2025-10-14T05:51:00.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208633,1760421060932,-500.0,0.00027397,7,"2025-10-14T05:51:00.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208634,1760421060946,-365.59708739,0.00027397,7,"2025-10-14T05:51:00.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208635,1760421060956,-500.0,0.00027397,7,"2025-10-14T05:51:00.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208636,1760421060965,-500.0,0.00027397,7,"2025-10-14T05:51:00.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208637,1760421060975,-500.0,0.00027397,7,"2025-10-14T05:51:00.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208638,1760421060985,-500.0,0.00027397,7,"2025-10-14T05:51:00.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208639,1760421060995,-339.31144134,0.00027397,7,"2025-10-14T05:51:00.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208640,1760421061004,-500.0,0.00027397,7,"2025-10-14T05:51:01.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208641,1760421061013,-500.0,0.00027397,7,"2025-10-14T05:51:01.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208642,1760421061023,-500.0,0.00027397,7,"2025-10-14T05:51:01.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208643,1760421061032,-500.0,0.00027397,7,"2025-10-14T05:51:01.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208644,1760421061042,-500.0,0.00027397,7,"2025-10-14T05:51:01.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208645,1760421061051,-500.0,0.00027397,7,"2025-10-14T05:51:01.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208646,1760421061060,-500.0,0.00027397,7,"2025-10-14T05:51:01.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208647,1760421061069,-500.0,0.00027397,7,"2025-10-14T05:51:01.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208648,1760421061078,-500.0,0.00027397,7,"2025-10-14T05:51:01.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208649,1760421061087,-500.0,0.00027397,7,"2025-10-14T05:51:01.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208650,1760421061096,-500.0,0.00027397,7,"2025-10-14T05:51:01.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208651,1760421061105,-500.0,0.00027397,7,"2025-10-14T05:51:01.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208652,1760421061115,-500.0,0.00027397,7,"2025-10-14T05:51:01.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208653,1760421061124,-500.0,0.00027397,7,"2025-10-14T05:51:01.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208654,1760421061134,-500.0,0.00027397,7,"2025-10-14T05:51:01.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208655,1760421061143,-500.0,0.00027397,7,"2025-10-14T05:51:01.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208656,1760421061152,-500.0,0.00027397,7,"2025-10-14T05:51:01.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208657,1760421061162,-500.0,0.00027397,7,"2025-10-14T05:51:01.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208658,1760421061171,-500.0,0.00027397,7,"2025-10-14T05:51:01.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208659,1760421061180,-600.0,0.00027397,7,"2025-10-14T05:51:01.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208660,1760421061194,-500.0,0.00027397,7,"2025-10-14T05:51:01.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208661,1760421061203,-500.0,0.00027397,7,"2025-10-14T05:51:01.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208662,1760421061212,-500.0,0.00027397,7,"2025-10-14T05:51:01.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208663,1760421061314,-431.09882602,0.00027397,7,"2025-10-14T05:51:01.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208664,1760421061324,-500.0,0.00027397,7,"2025-10-14T05:51:01.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208665,1760421061336,-500.0,0.00027397,7,"2025-10-14T05:51:01.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208666,1760421061346,-500.0,0.00027397,7,"2025-10-14T05:51:01.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208667,1760421061354,-500.0,0.00027397,7,"2025-10-14T05:51:01.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208668,1760421061364,-500.0,0.00027397,7,"2025-10-14T05:51:01.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208669,1760421061373,-500.0,0.00027397,7,"2025-10-14T05:51:01.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208670,1760421061382,-500.0,0.00027397,7,"2025-10-14T05:51:01.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208671,1760421061391,-500.0,0.00027397,7,"2025-10-14T05:51:01.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208672,1760421061400,-500.0,0.00027397,7,"2025-10-14T05:51:01.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208673,1760421061409,-500.0,0.00027397,7,"2025-10-14T05:51:01.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208674,1760421061417,-500.0,0.00027397,7,"2025-10-14T05:51:01.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208675,1760421061427,-500.0,0.00027397,7,"2025-10-14T05:51:01.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208676,1760421061436,-500.0,0.00027397,7,"2025-10-14T05:51:01.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208677,1760421061445,-500.0,0.00027397,7,"2025-10-14T05:51:01.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208678,1760421061455,-500.0,0.00027397,7,"2025-10-14T05:51:01.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208679,1760421061464,-500.0,0.00027397,7,"2025-10-14T05:51:01.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208680,1760421061473,-506.72360845,0.00027397,7,"2025-10-14T05:51:01.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208681,1760421061482,-500.0,0.00027397,7,"2025-10-14T05:51:01.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208682,1760421061491,-500.0,0.00027397,7,"2025-10-14T05:51:01.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208683,1760421061500,-500.0,0.00027397,7,"2025-10-14T05:51:01.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208684,1760421061513,-500.0,0.00027397,7,"2025-10-14T05:51:01.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208685,1760421061524,-500.0,0.00027397,7,"2025-10-14T05:51:01.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208686,1760421061533,-500.0,0.00027397,7,"2025-10-14T05:51:01.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208687,1760421061542,-500.0,0.00027397,7,"2025-10-14T05:51:01.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208688,1760421061551,-1170.67,0.00027397,7,"2025-10-14T05:51:01.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208689,1760421061561,-500.0,0.00027397,7,"2025-10-14T05:51:01.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208690,1760421061570,-1121.89,0.00027397,7,"2025-10-14T05:51:01.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208691,1760421061579,-241.50255766,0.00027397,7,"2025-10-14T05:51:01.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208692,1760421061589,-1121.89,0.00027397,7,"2025-10-14T05:51:01.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208693,1760421061598,-1121.89,0.00027397,7,"2025-10-14T05:51:01.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208694,1760421061607,-1121.89,0.00027397,7,"2025-10-14T05:51:01.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208695,1760421061617,-1121.89,0.00027397,7,"2025-10-14T05:51:01.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208696,1760421061626,-1121.89,0.00027397,7,"2025-10-14T05:51:01.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208697,1760421061635,-1121.89,0.00027397,7,"2025-10-14T05:51:01.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208698,1760421061645,-1121.89,0.00027397,7,"2025-10-14T05:51:01.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208699,1760421061655,-1121.89,0.00027397,7,"2025-10-14T05:51:01.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208700,1760421061664,-1121.89,0.00027397,7,"2025-10-14T05:51:01.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208701,1760421061674,-1121.89,0.00027397,7,"2025-10-14T05:51:01.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208702,1760421061683,-1121.89,0.00027397,7,"2025-10-14T05:51:01.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208703,1760421061696,-1121.89,0.00027397,7,"2025-10-14T05:51:01.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208704,1760421061706,-1121.89,0.00027397,7,"2025-10-14T05:51:01.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208705,1760421061715,-1121.89,0.00027397,7,"2025-10-14T05:51:01.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208706,1760421061725,-500.0,0.00027397,7,"2025-10-14T05:51:01.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208707,1760421061734,-1121.89,0.00027397,7,"2025-10-14T05:51:01.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208708,1760421061744,-617.39,0.00027397,7,"2025-10-14T05:51:01.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208709,1760421061754,-1121.89,0.00027397,7,"2025-10-14T05:51:01.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208710,1760421061764,-1121.89,0.00027397,7,"2025-10-14T05:51:01.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208711,1760421061773,-1121.89,0.00027397,7,"2025-10-14T05:51:01.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208712,1760421061782,-1121.89,0.00027397,7,"2025-10-14T05:51:01.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208713,1760421061792,-1121.89,0.00027397,7,"2025-10-14T05:51:01.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208714,1760421061801,-1121.89,0.00027397,7,"2025-10-14T05:51:01.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208715,1760421061811,-1121.89,0.00027397,7,"2025-10-14T05:51:01.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208716,1760421061821,-1121.97185156,0.00027397,7,"2025-10-14T05:51:01.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208717,1760421061830,-500.0,0.00027397,7,"2025-10-14T05:51:01.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208718,1760421061839,-500.0,0.00027397,7,"2025-10-14T05:51:01.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208719,1760421061849,-500.0,0.00027397,7,"2025-10-14T05:51:01.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208720,1760421061858,-500.0,0.00027397,7,"2025-10-14T05:51:01.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208721,1760421061867,-500.0,0.00027397,7,"2025-10-14T05:51:01.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208722,1760421061876,-153.498271,0.00027397,7,"2025-10-14T05:51:01.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208723,1760421061886,-500.0,0.00027397,7,"2025-10-14T05:51:01.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208724,1760421061895,-500.0,0.00027397,7,"2025-10-14T05:51:01.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208725,1760421061905,-500.0,0.00027397,7,"2025-10-14T05:51:01.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208726,1760421061914,-500.0,0.00027397,7,"2025-10-14T05:51:01.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208727,1760421061923,-500.0,0.00027397,7,"2025-10-14T05:51:01.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208728,1760421061932,-500.0,0.00027397,7,"2025-10-14T05:51:01.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208729,1760421061945,-500.0,0.00027397,7,"2025-10-14T05:51:01.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208730,1760421061954,-500.0,0.00027397,7,"2025-10-14T05:51:01.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208731,1760421061963,-404.85125417,0.00027397,7,"2025-10-14T05:51:01.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208732,1760421061973,-500.0,0.00027397,7,"2025-10-14T05:51:01.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208733,1760421061982,-500.0,0.00027397,7,"2025-10-14T05:51:01.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208734,1760421061991,-1165.18,0.00027397,7,"2025-10-14T05:51:01.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208735,1760421062000,-171.62003322,0.00027397,7,"2025-10-14T05:51:02.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208736,1760421062009,-1165.18,0.00027397,7,"2025-10-14T05:51:02.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208737,1760421062019,-1165.18,0.00027397,7,"2025-10-14T05:51:02.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208738,1760421062028,-1165.18,0.00027397,7,"2025-10-14T05:51:02.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208739,1760421062036,-1165.18,0.00027397,7,"2025-10-14T05:51:02.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208740,1760421062046,-1165.18,0.00027397,7,"2025-10-14T05:51:02.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208741,1760421062055,-1165.18,0.00027397,7,"2025-10-14T05:51:02.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208742,1760421062065,-1165.18,0.00027397,7,"2025-10-14T05:51:02.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208743,1760421062074,-1165.18,0.00027397,7,"2025-10-14T05:51:02.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208744,1760421062086,-1165.18,0.00027397,7,"2025-10-14T05:51:02.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208745,1760421062096,-1165.18,0.00027397,7,"2025-10-14T05:51:02.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208746,1760421062105,-1165.18,0.00027397,7,"2025-10-14T05:51:02.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208747,1760421062115,-1165.18,0.00027397,7,"2025-10-14T05:51:02.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208748,1760421062124,-1165.18,0.00027397,7,"2025-10-14T05:51:02.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208749,1760421062134,-1165.18,0.00027397,7,"2025-10-14T05:51:02.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208750,1760421062143,-476.97335448,0.00027397,7,"2025-10-14T05:51:02.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208751,1760421062152,-1165.18,0.00027397,7,"2025-10-14T05:51:02.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208752,1760421062162,-1165.18,0.00027397,7,"2025-10-14T05:51:02.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208753,1760421062171,-1165.18,0.00027397,7,"2025-10-14T05:51:02.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208754,1760421062180,-1165.18,0.00027397,7,"2025-10-14T05:51:02.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208755,1760421062192,-1165.18,0.00027397,7,"2025-10-14T05:51:02.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208756,1760421062201,-1165.18,0.00027397,7,"2025-10-14T05:51:02.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208757,1760421062211,-1165.18,0.00027397,7,"2025-10-14T05:51:02.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208758,1760421062221,-1165.18,0.00027397,7,"2025-10-14T05:51:02.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208759,1760421062231,-1165.21257388,0.00027397,7,"2025-10-14T05:51:02.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208760,1760421062241,-157.072654,0.00027397,7,"2025-10-14T05:51:02.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208761,1760421062250,-500.0,0.00027397,7,"2025-10-14T05:51:02.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208762,1760421062259,-500.0,0.00027397,7,"2025-10-14T05:51:02.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208763,1760421062269,-500.0,0.00027397,7,"2025-10-14T05:51:02.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208764,1760421062279,-644.51035937,0.00027397,7,"2025-10-14T05:51:02.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208765,1760421062288,-500.0,0.00027397,7,"2025-10-14T05:51:02.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208766,1760421062297,-500.0,0.00027397,7,"2025-10-14T05:51:02.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208767,1760421062307,-500.0,0.00027397,7,"2025-10-14T05:51:02.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208768,1760421062316,-500.0,0.00027397,7,"2025-10-14T05:51:02.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208769,1760421062327,-500.0,0.00027397,7,"2025-10-14T05:51:02.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208770,1760421062338,-500.0,0.00027397,7,"2025-10-14T05:51:02.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208771,1760421062347,-500.0,0.00027397,7,"2025-10-14T05:51:02.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208772,1760421062356,-541.65,0.00027397,7,"2025-10-14T05:51:02.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208773,1760421062366,-500.0,0.00027397,7,"2025-10-14T05:51:02.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208774,1760421062375,-500.0,0.00027397,7,"2025-10-14T05:51:02.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208775,1760421062384,-985.29,0.00027397,7,"2025-10-14T05:51:02.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208776,1760421062393,-500.0,0.00027397,7,"2025-10-14T05:51:02.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208777,1760421062402,-985.43132602,0.00027397,7,"2025-10-14T05:51:02.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208778,1760421062412,-944.24,0.00027397,7,"2025-10-14T05:51:02.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208779,1760421062421,-500.0,0.00027397,7,"2025-10-14T05:51:02.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208780,1760421062431,-944.24,0.00027397,7,"2025-10-14T05:51:02.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208781,1760421062444,-500.0,0.00027397,7,"2025-10-14T05:51:02.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208782,1760421062453,-500.0,0.00027397,7,"2025-10-14T05:51:02.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208783,1760421062462,-500.0,0.00027397,7,"2025-10-14T05:51:02.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208784,1760421062471,-259.27694113,0.00027397,7,"2025-10-14T05:51:02.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208785,1760421062480,-647.24,0.00027397,7,"2025-10-14T05:51:02.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208786,1760421062490,-647.24,0.00027397,7,"2025-10-14T05:51:02.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208787,1760421062499,-647.24,0.00027397,7,"2025-10-14T05:51:02.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208788,1760421062508,-647.24,0.00027397,7,"2025-10-14T05:51:02.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208789,1760421062517,-647.24,0.00027397,7,"2025-10-14T05:51:02.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208790,1760421062526,-647.24,0.00027397,7,"2025-10-14T05:51:02.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208791,1760421062535,-647.24,0.00027397,7,"2025-10-14T05:51:02.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208792,1760421062544,-647.24,0.00027397,7,"2025-10-14T05:51:02.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208793,1760421062554,-500.0,0.00027397,7,"2025-10-14T05:51:02.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208794,1760421062563,-647.24,0.00027397,7,"2025-10-14T05:51:02.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208795,1760421062573,-647.24,0.00027397,7,"2025-10-14T05:51:02.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208796,1760421062581,-647.24,0.00027397,7,"2025-10-14T05:51:02.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208797,1760421062591,-647.24,0.00027397,7,"2025-10-14T05:51:02.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208798,1760421062600,-647.24,0.00027397,7,"2025-10-14T05:51:02.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208799,1760421062610,-647.24,0.00027397,7,"2025-10-14T05:51:02.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208800,1760421062619,-647.24,0.00027397,7,"2025-10-14T05:51:02.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208801,1760421062628,-647.24,0.00027397,7,"2025-10-14T05:51:02.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208802,1760421062637,-647.24,0.00027397,7,"2025-10-14T05:51:02.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208803,1760421062647,-647.24,0.00027397,7,"2025-10-14T05:51:02.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208804,1760421062656,-647.24,0.00027397,7,"2025-10-14T05:51:02.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208805,1760421062666,-647.24,0.00027397,7,"2025-10-14T05:51:02.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208806,1760421062675,-647.24,0.00027397,7,"2025-10-14T05:51:02.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208807,1760421062684,-647.24,0.00027397,7,"2025-10-14T05:51:02.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208808,1760421062697,-500.0,0.00027397,7,"2025-10-14T05:51:02.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208809,1760421062706,-647.24,0.00027397,7,"2025-10-14T05:51:02.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208810,1760421062715,-500.0,0.00027397,7,"2025-10-14T05:51:02.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208811,1760421062725,-647.35312602,0.00027397,7,"2025-10-14T05:51:02.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208812,1760421062734,-500.0,0.00027397,7,"2025-10-14T05:51:02.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208813,1760421062743,-500.0,0.00027397,7,"2025-10-14T05:51:02.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208814,1760421062752,-500.0,0.00027397,7,"2025-10-14T05:51:02.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208815,1760421062762,-496.4731577,0.00027397,7,"2025-10-14T05:51:02.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208816,1760421062771,-500.0,0.00027397,7,"2025-10-14T05:51:02.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208817,1760421062780,-500.0,0.00027397,7,"2025-10-14T05:51:02.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208818,1760421062789,-500.0,0.00027397,7,"2025-10-14T05:51:02.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208819,1760421062799,-500.0,0.00027397,7,"2025-10-14T05:51:02.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208820,1760421062808,-500.0,0.00027397,7,"2025-10-14T05:51:02.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208821,1760421062817,-157.072654,0.00027397,7,"2025-10-14T05:51:02.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208822,1760421062826,-500.0,0.00027397,7,"2025-10-14T05:51:02.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208823,1760421062836,-500.0,0.00027397,7,"2025-10-14T05:51:02.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208824,1760421062845,-500.0,0.00027397,7,"2025-10-14T05:51:02.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208825,1760421062854,-500.0,0.00027397,7,"2025-10-14T05:51:02.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208826,1760421062863,-500.0,0.00027397,7,"2025-10-14T05:51:02.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208827,1760421062872,-500.0,0.00027397,7,"2025-10-14T05:51:02.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208828,1760421062881,-500.0,0.00027397,7,"2025-10-14T05:51:02.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208829,1760421062890,-500.0,0.00027397,7,"2025-10-14T05:51:02.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208830,1760421062899,-500.0,0.00027397,7,"2025-10-14T05:51:02.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208831,1760421062908,-500.0,0.00027397,7,"2025-10-14T05:51:02.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208832,1760421062917,-500.0,0.00027397,7,"2025-10-14T05:51:02.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208833,1760421062927,-500.0,0.00027397,7,"2025-10-14T05:51:02.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208834,1760421062937,-500.0,0.00027397,7,"2025-10-14T05:51:02.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208835,1760421062946,-500.0,0.00027397,7,"2025-10-14T05:51:02.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208836,1760421062955,-500.0,0.00027397,7,"2025-10-14T05:51:02.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208837,1760421062964,-500.0,0.00027397,7,"2025-10-14T05:51:02.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208838,1760421062973,-500.0,0.00027397,7,"2025-10-14T05:51:02.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208839,1760421062982,-500.0,0.00027397,7,"2025-10-14T05:51:02.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208840,1760421062990,-500.0,0.00027397,7,"2025-10-14T05:51:02.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208841,1760421062999,-500.0,0.00027397,7,"2025-10-14T05:51:02.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208842,1760421063008,-500.0,0.00027397,7,"2025-10-14T05:51:03.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208843,1760421063017,-277.5154109,0.00027397,7,"2025-10-14T05:51:03.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208844,1760421063026,-500.0,0.00027397,7,"2025-10-14T05:51:03.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208845,1760421063036,-500.0,0.00027397,7,"2025-10-14T05:51:03.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208846,1760421063045,-500.0,0.00027397,7,"2025-10-14T05:51:03.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208847,1760421063054,-500.0,0.00027397,7,"2025-10-14T05:51:03.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208848,1760421063064,-500.0,0.00027397,7,"2025-10-14T05:51:03.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208849,1760421063073,-500.0,0.00027397,7,"2025-10-14T05:51:03.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208850,1760421063082,-460.42642418,0.00027397,7,"2025-10-14T05:51:03.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208851,1760421063091,-500.0,0.00027397,7,"2025-10-14T05:51:03.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208852,1760421063100,-500.0,0.00027397,7,"2025-10-14T05:51:03.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208853,1760421063109,-303.77239194,0.00027397,2,"2025-10-14T05:51:03.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208854,1760421063118,-500.0,0.00027397,7,"2025-10-14T05:51:03.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208855,1760421063127,-500.0,0.00027397,7,"2025-10-14T05:51:03.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208856,1760421063136,-500.0,0.00027397,7,"2025-10-14T05:51:03.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208857,1760421063145,-500.0,0.00027397,7,"2025-10-14T05:51:03.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208858,1760421063155,-500.0,0.00027397,7,"2025-10-14T05:51:03.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208859,1760421063164,-500.0,0.00027397,7,"2025-10-14T05:51:03.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208860,1760421063173,-462.74905747,0.00027397,7,"2025-10-14T05:51:03.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208861,1760421063182,-500.0,0.00027397,7,"2025-10-14T05:51:03.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208862,1760421063194,-500.0,0.00027397,7,"2025-10-14T05:51:03.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208863,1760421063204,-500.0,0.00027397,7,"2025-10-14T05:51:03.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208864,1760421063213,-950.84,0.00027397,7,"2025-10-14T05:51:03.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208865,1760421063222,-950.84,0.00027397,7,"2025-10-14T05:51:03.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208866,1760421063231,-950.84,0.00027397,7,"2025-10-14T05:51:03.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208867,1760421063240,-833.72,0.00027397,7,"2025-10-14T05:51:03.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208868,1760421063250,-950.84,0.00027397,7,"2025-10-14T05:51:03.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208869,1760421063261,-833.72,0.00027397,7,"2025-10-14T05:51:03.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208870,1760421063270,-950.84,0.00027397,7,"2025-10-14T05:51:03.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208871,1760421063279,-833.72,0.00027397,7,"2025-10-14T05:51:03.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208872,1760421063288,-950.84,0.00027397,7,"2025-10-14T05:51:03.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208873,1760421063297,-833.72,0.00027397,7,"2025-10-14T05:51:03.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208874,1760421063306,-950.84,0.00027397,7,"2025-10-14T05:51:03.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208875,1760421063316,-297.11979,0.00027397,7,"2025-10-14T05:51:03.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208876,1760421063331,-833.72,0.00027397,7,"2025-10-14T05:51:03.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208877,1760421063341,-950.84,0.00027397,7,"2025-10-14T05:51:03.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208878,1760421063350,-833.72,0.00027397,7,"2025-10-14T05:51:03.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208879,1760421063359,-950.84,0.00027397,7,"2025-10-14T05:51:03.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208880,1760421063368,-833.72,0.00027397,7,"2025-10-14T05:51:03.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208881,1760421063377,-950.84,0.00027397,7,"2025-10-14T05:51:03.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208882,1760421063386,-500.0,0.00027397,7,"2025-10-14T05:51:03.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208883,1760421063395,-833.72,0.00027397,7,"2025-10-14T05:51:03.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208884,1760421063404,-950.84,0.00027397,7,"2025-10-14T05:51:03.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208885,1760421063414,-500.0,0.00027397,7,"2025-10-14T05:51:03.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208886,1760421063423,-833.72,0.00027397,7,"2025-10-14T05:51:03.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208887,1760421063431,-950.84,0.00027397,7,"2025-10-14T05:51:03.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208888,1760421063442,-833.72,0.00027397,7,"2025-10-14T05:51:03.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208889,1760421063451,-950.84,0.00027397,7,"2025-10-14T05:51:03.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208890,1760421063460,-833.72,0.00027397,7,"2025-10-14T05:51:03.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208891,1760421063469,-951.05,0.00027397,7,"2025-10-14T05:51:03.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208892,1760421063479,-833.72,0.00027397,7,"2025-10-14T05:51:03.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208893,1760421063488,-500.0,0.00027397,7,"2025-10-14T05:51:03.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208894,1760421063497,-500.0,0.00027397,7,"2025-10-14T05:51:03.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208895,1760421063506,-500.0,0.00027397,7,"2025-10-14T05:51:03.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208896,1760421063516,-500.0,0.00027397,7,"2025-10-14T05:51:03.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208898,1760421063525,-500.0,0.00027397,7,"2025-10-14T05:51:03.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208899,1760421063535,-500.0,0.00027397,7,"2025-10-14T05:51:03.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208900,1760421063544,-500.0,0.00027397,7,"2025-10-14T05:51:03.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208901,1760421063553,-207.340119,0.00027397,7,"2025-10-14T05:51:03.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208902,1760421063562,-500.0,0.00027397,7,"2025-10-14T05:51:03.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208903,1760421063572,-500.0,0.00027397,7,"2025-10-14T05:51:03.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208904,1760421063581,-500.0,0.00027397,7,"2025-10-14T05:51:03.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208905,1760421063590,-500.0,0.00027397,7,"2025-10-14T05:51:03.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208906,1760421063599,-500.0,0.00027397,7,"2025-10-14T05:51:03.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208907,1760421063609,-500.0,0.00027397,7,"2025-10-14T05:51:03.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208908,1760421063618,-500.0,0.00027397,7,"2025-10-14T05:51:03.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208909,1760421063627,-500.0,0.00027397,7,"2025-10-14T05:51:03.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208910,1760421063636,-500.0,0.00027397,7,"2025-10-14T05:51:03.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208911,1760421063645,-157.072654,0.00027397,7,"2025-10-14T05:51:03.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208912,1760421063655,-500.0,0.00027397,7,"2025-10-14T05:51:03.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208913,1760421063665,-219.536596,0.00027397,7,"2025-10-14T05:51:03.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208914,1760421063675,-500.0,0.00027397,7,"2025-10-14T05:51:03.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208915,1760421063685,-500.0,0.00027397,7,"2025-10-14T05:51:03.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208916,1760421063696,-500.0,0.00027397,7,"2025-10-14T05:51:03.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208917,1760421063705,-500.0,0.00027397,7,"2025-10-14T05:51:03.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208918,1760421063715,-500.0,0.00027397,7,"2025-10-14T05:51:03.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208919,1760421063725,-500.0,0.00027397,7,"2025-10-14T05:51:03.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208920,1760421063735,-500.0,0.00027397,7,"2025-10-14T05:51:03.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208921,1760421063744,-500.0,0.00027397,7,"2025-10-14T05:51:03.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208922,1760421063753,-599.18520328,0.00027397,7,"2025-10-14T05:51:03.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208924,1760421063762,-500.0,0.00027397,7,"2025-10-14T05:51:03.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208925,1760421063772,-500.0,0.00027397,7,"2025-10-14T05:51:03.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208926,1760421063781,-500.0,0.00027397,7,"2025-10-14T05:51:03.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208927,1760421063790,-500.0,0.00027397,7,"2025-10-14T05:51:03.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208928,1760421063799,-500.0,0.00027397,7,"2025-10-14T05:51:03.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208929,1760421063808,-207.340119,0.00027397,7,"2025-10-14T05:51:03.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208930,1760421063818,-500.0,0.00027397,7,"2025-10-14T05:51:03.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208931,1760421063827,-779.46,0.00027397,7,"2025-10-14T05:51:03.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208932,1760421063837,-500.0,0.00027397,7,"2025-10-14T05:51:03.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208933,1760421063847,-779.46,0.00027397,7,"2025-10-14T05:51:03.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208934,1760421063857,-500.0,0.00027397,7,"2025-10-14T05:51:03.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208935,1760421063866,-779.46,0.00027397,7,"2025-10-14T05:51:03.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208936,1760421063875,-502.36260777,0.00027397,7,"2025-10-14T05:51:03.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208937,1760421063886,-779.46,0.00027397,7,"2025-10-14T05:51:03.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208938,1760421063895,-779.46,0.00027397,7,"2025-10-14T05:51:03.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208939,1760421063904,-779.46,0.00027397,7,"2025-10-14T05:51:03.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208940,1760421063913,-779.46,0.00027397,7,"2025-10-14T05:51:03.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208941,1760421063923,-779.46,0.00027397,7,"2025-10-14T05:51:03.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208942,1760421063932,-779.46,0.00027397,7,"2025-10-14T05:51:03.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208943,1760421063945,-779.46,0.00027397,7,"2025-10-14T05:51:03.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208944,1760421063954,-500.0,0.00027397,7,"2025-10-14T05:51:03.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208945,1760421063963,-779.46,0.00027397,7,"2025-10-14T05:51:03.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208946,1760421063973,-779.46,0.00027397,7,"2025-10-14T05:51:03.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208947,1760421063983,-779.46,0.00027397,7,"2025-10-14T05:51:03.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208948,1760421063992,-779.46,0.00027397,7,"2025-10-14T05:51:03.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208949,1760421064002,-779.46,0.00027397,7,"2025-10-14T05:51:04.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208951,1760421064011,-779.46,0.00027397,7,"2025-10-14T05:51:04.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208952,1760421064020,-779.46,0.00027397,7,"2025-10-14T05:51:04.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208953,1760421064029,-779.46,0.00027397,7,"2025-10-14T05:51:04.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208954,1760421064038,-779.46,0.00027397,7,"2025-10-14T05:51:04.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208955,1760421064047,-779.46,0.00027397,7,"2025-10-14T05:51:04.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208956,1760421064057,-219.536596,0.00027397,7,"2025-10-14T05:51:04.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208957,1760421064067,-779.46,0.00027397,7,"2025-10-14T05:51:04.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208958,1760421064082,-779.46,0.00027397,7,"2025-10-14T05:51:04.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208959,1760421064092,-779.46,0.00027397,7,"2025-10-14T05:51:04.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208960,1760421064102,-779.5457751,0.00027397,7,"2025-10-14T05:51:04.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208961,1760421064113,-500.0,0.00027397,7,"2025-10-14T05:51:04.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208962,1760421064123,-500.0,0.00027397,7,"2025-10-14T05:51:04.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208963,1760421064133,-500.0,0.00027397,7,"2025-10-14T05:51:04.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208964,1760421064143,-500.0,0.00027397,7,"2025-10-14T05:51:04.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208965,1760421064154,-207.340119,0.00027397,7,"2025-10-14T05:51:04.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208966,1760421064164,-500.0,0.00027397,7,"2025-10-14T05:51:04.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208967,1760421064174,-500.0,0.00027397,7,"2025-10-14T05:51:04.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208968,1760421064184,-346.69571402,0.00027397,7,"2025-10-14T05:51:04.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208969,1760421064197,-500.0,0.00027397,7,"2025-10-14T05:51:04.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208970,1760421064206,-500.0,0.00027397,7,"2025-10-14T05:51:04.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208971,1760421064215,-500.0,0.00027397,7,"2025-10-14T05:51:04.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208972,1760421064225,-500.0,0.00027397,7,"2025-10-14T05:51:04.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208973,1760421064235,-500.0,0.00027397,7,"2025-10-14T05:51:04.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208974,1760421064244,-500.0,0.00027397,7,"2025-10-14T05:51:04.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208975,1760421064254,-500.0,0.00027397,7,"2025-10-14T05:51:04.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208976,1760421064264,-297.11979,0.00027397,7,"2025-10-14T05:51:04.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208977,1760421064274,-176.706729,0.00027397,7,"2025-10-14T05:51:04.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208978,1760421064284,-500.0,0.00027397,7,"2025-10-14T05:51:04.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208979,1760421064294,-500.0,0.00027397,7,"2025-10-14T05:51:04.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208980,1760421064304,-500.0,0.00027397,7,"2025-10-14T05:51:04.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208981,1760421064314,-500.0,0.00027397,7,"2025-10-14T05:51:04.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208982,1760421064331,-500.0,0.00027397,7,"2025-10-14T05:51:04.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208983,1760421064350,-500.0,0.00027397,7,"2025-10-14T05:51:04.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208984,1760421064366,-408.32310117,0.00027397,7,"2025-10-14T05:51:04.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208985,1760421064376,-219.536596,0.00027397,7,"2025-10-14T05:51:04.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208986,1760421064385,-500.0,0.00027397,7,"2025-10-14T05:51:04.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208987,1760421064394,-500.0,0.00027397,7,"2025-10-14T05:51:04.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208988,1760421064404,-500.0,0.00027397,7,"2025-10-14T05:51:04.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208989,1760421064413,-500.0,0.00027397,7,"2025-10-14T05:51:04.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208990,1760421064423,-540.0,0.00027397,7,"2025-10-14T05:51:04.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208991,1760421064432,-584.2,0.00027397,7,"2025-10-14T05:51:04.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208992,1760421064447,-584.2,0.00027397,7,"2025-10-14T05:51:04.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208993,1760421064457,-584.2,0.00027397,7,"2025-10-14T05:51:04.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208994,1760421064466,-584.2,0.00027397,7,"2025-10-14T05:51:04.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208995,1760421064476,-584.2,0.00027397,7,"2025-10-14T05:51:04.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208996,1760421064486,-584.2,0.00027397,7,"2025-10-14T05:51:04.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208997,1760421064495,-584.2,0.00027397,7,"2025-10-14T05:51:04.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208998,1760421064504,-500.0,0.00027397,7,"2025-10-14T05:51:04.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391208999,1760421064513,-584.2,0.00027397,7,"2025-10-14T05:51:04.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209000,1760421064522,-579.50547927,0.00027397,7,"2025-10-14T05:51:04.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209001,1760421064531,-584.2,0.00027397,7,"2025-10-14T05:51:04.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209002,1760421064541,-207.340119,0.00027397,7,"2025-10-14T05:51:04.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209003,1760421064551,-584.2,0.00027397,7,"2025-10-14T05:51:04.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209004,1760421064560,-584.2,0.00027397,7,"2025-10-14T05:51:04.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209005,1760421064570,-584.2,0.00027397,7,"2025-10-14T05:51:04.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209006,1760421064579,-584.2,0.00027397,7,"2025-10-14T05:51:04.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209007,1760421064589,-584.2,0.00027397,7,"2025-10-14T05:51:04.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209008,1760421064598,-584.2,0.00027397,7,"2025-10-14T05:51:04.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209009,1760421064608,-584.2,0.00027397,7,"2025-10-14T05:51:04.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209010,1760421064617,-584.2,0.00027397,7,"2025-10-14T05:51:04.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209011,1760421064626,-584.2,0.00027397,7,"2025-10-14T05:51:04.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209012,1760421064636,-584.2,0.00027397,7,"2025-10-14T05:51:04.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209013,1760421064646,-584.2,0.00027397,7,"2025-10-14T05:51:04.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209014,1760421064657,-584.2,0.00027397,7,"2025-10-14T05:51:04.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209015,1760421064666,-584.2,0.00027397,7,"2025-10-14T05:51:04.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209016,1760421064676,-584.2,0.00027397,7,"2025-10-14T05:51:04.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209017,1760421064690,-584.24153401,0.00027397,7,"2025-10-14T05:51:04.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209018,1760421064702,-500.0,0.00027397,7,"2025-10-14T05:51:04.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209019,1760421064711,-500.0,0.00027397,7,"2025-10-14T05:51:04.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209020,1760421064721,-297.11979,0.00027397,7,"2025-10-14T05:51:04.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209021,1760421064730,-500.0,0.00027397,7,"2025-10-14T05:51:04.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209022,1760421064740,-176.706729,0.00027397,7,"2025-10-14T05:51:04.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209023,1760421064750,-500.0,0.00027397,7,"2025-10-14T05:51:04.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209024,1760421064760,-500.0,0.00027397,7,"2025-10-14T05:51:04.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209025,1760421064770,-500.0,0.00027397,7,"2025-10-14T05:51:04.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209026,1760421064781,-500.0,0.00027397,7,"2025-10-14T05:51:04.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209027,1760421064791,-500.0,0.00027397,7,"2025-10-14T05:51:04.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209028,1760421064801,-500.0,0.00027397,7,"2025-10-14T05:51:04.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209029,1760421064811,-500.0,0.00027397,7,"2025-10-14T05:51:04.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209030,1760421064822,-500.0,0.00027397,7,"2025-10-14T05:51:04.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209031,1760421064832,-500.0,0.00027397,7,"2025-10-14T05:51:04.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209032,1760421064842,-500.0,0.00027397,7,"2025-10-14T05:51:04.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209033,1760421064851,-500.0,0.00027397,7,"2025-10-14T05:51:04.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209034,1760421064860,-500.0,0.00027397,7,"2025-10-14T05:51:04.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209035,1760421064870,-500.0,0.00027397,7,"2025-10-14T05:51:04.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209036,1760421064880,-500.0,0.00027397,7,"2025-10-14T05:51:04.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209037,1760421064889,-219.536596,0.00027397,7,"2025-10-14T05:51:04.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209038,1760421064898,-500.0,0.00027397,7,"2025-10-14T05:51:04.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209039,1760421064909,-500.0,0.00027397,7,"2025-10-14T05:51:04.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209040,1760421064918,-500.0,0.00027397,7,"2025-10-14T05:51:04.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209041,1760421064927,-1331.87,0.00027397,7,"2025-10-14T05:51:04.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209042,1760421064938,-1331.87,0.00027397,7,"2025-10-14T05:51:04.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209043,1760421064949,-1276.38,0.00027397,7,"2025-10-14T05:51:04.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209044,1760421064958,-1331.87,0.00027397,7,"2025-10-14T05:51:04.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209045,1760421064967,-500.0,0.00027397,7,"2025-10-14T05:51:04.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209046,1760421064976,-1276.38,0.00027397,7,"2025-10-14T05:51:04.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209047,1760421064985,-1331.87,0.00027397,7,"2025-10-14T05:51:04.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209048,1760421064995,-500.0,0.00027397,7,"2025-10-14T05:51:04.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209049,1760421065004,-1276.38,0.00027397,7,"2025-10-14T05:51:05.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209050,1760421065013,-1331.87,0.00027397,7,"2025-10-14T05:51:05.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209051,1760421065022,-500.0,0.00027397,7,"2025-10-14T05:51:05.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209052,1760421065032,-1276.38,0.00027397,7,"2025-10-14T05:51:05.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209053,1760421065041,-1331.87,0.00027397,7,"2025-10-14T05:51:05.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209054,1760421065050,-500.0,0.00027397,7,"2025-10-14T05:51:05.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209055,1760421065060,-1276.38,0.00027397,7,"2025-10-14T05:51:05.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209056,1760421065068,-1331.87,0.00027397,7,"2025-10-14T05:51:05.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209057,1760421065078,-500.0,0.00027397,7,"2025-10-14T05:51:05.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209058,1760421065087,-1276.38,0.00027397,7,"2025-10-14T05:51:05.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209059,1760421065095,-1331.87,0.00027397,7,"2025-10-14T05:51:05.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209060,1760421065105,-500.0,0.00027397,7,"2025-10-14T05:51:05.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209061,1760421065114,-1276.38,0.00027397,7,"2025-10-14T05:51:05.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209062,1760421065124,-1331.87,0.00027397,7,"2025-10-14T05:51:05.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209063,1760421065133,-500.0,0.00027397,7,"2025-10-14T05:51:05.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209064,1760421065143,-1276.38,0.00027397,7,"2025-10-14T05:51:05.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209065,1760421065152,-1331.87,0.00027397,7,"2025-10-14T05:51:05.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209066,1760421065161,-500.0,0.00027397,7,"2025-10-14T05:51:05.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209067,1760421065170,-1276.38,0.00027397,7,"2025-10-14T05:51:05.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209068,1760421065179,-500.0,0.00027397,7,"2025-10-14T05:51:05.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209069,1760421065193,-1331.87,0.00027397,7,"2025-10-14T05:51:05.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209070,1760421065202,-304.68778863,0.00027397,7,"2025-10-14T05:51:05.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209071,1760421065211,-1276.38,0.00027397,7,"2025-10-14T05:51:05.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209072,1760421065220,-1331.87,0.00027397,7,"2025-10-14T05:51:05.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209073,1760421065230,-1331.87,0.00027397,7,"2025-10-14T05:51:05.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209074,1760421065239,-1276.38,0.00027397,7,"2025-10-14T05:51:05.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209075,1760421065249,-207.340119,0.00027397,7,"2025-10-14T05:51:05.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209076,1760421065258,-500.0,0.00027397,7,"2025-10-14T05:51:05.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209077,1760421065268,-500.0,0.00027397,7,"2025-10-14T05:51:05.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209078,1760421065277,-297.11979,0.00027397,7,"2025-10-14T05:51:05.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209079,1760421065286,-500.0,0.00027397,7,"2025-10-14T05:51:05.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209080,1760421065295,-1110.03,0.00027397,7,"2025-10-14T05:51:05.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209081,1760421065305,-500.0,0.00027397,7,"2025-10-14T05:51:05.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209082,1760421065314,-1110.03,0.00027397,7,"2025-10-14T05:51:05.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209083,1760421065324,-500.0,0.00027397,7,"2025-10-14T05:51:05.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209084,1760421065338,-1110.03,0.00027397,7,"2025-10-14T05:51:05.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209085,1760421065347,-1110.03,0.00027397,7,"2025-10-14T05:51:05.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209086,1760421065356,-1110.03,0.00027397,7,"2025-10-14T05:51:05.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209087,1760421065365,-1110.03,0.00027397,7,"2025-10-14T05:51:05.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209088,1760421065375,-1110.03,0.00027397,7,"2025-10-14T05:51:05.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209089,1760421065384,-500.0,0.00027397,7,"2025-10-14T05:51:05.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209090,1760421065393,-1110.03,0.00027397,7,"2025-10-14T05:51:05.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209091,1760421065402,-500.0,0.00027397,7,"2025-10-14T05:51:05.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209092,1760421065411,-1110.03,0.00027397,7,"2025-10-14T05:51:05.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209093,1760421065547,-500.0,0.00027397,7,"2025-10-14T05:51:05.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209094,1760421065557,-1110.03,0.00027397,7,"2025-10-14T05:51:05.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209095,1760421065567,-500.0,0.00027397,7,"2025-10-14T05:51:05.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209096,1760421065577,-500.0,0.00027397,7,"2025-10-14T05:51:05.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209097,1760421065586,-1110.03,0.00027397,7,"2025-10-14T05:51:05.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209098,1760421065595,-1110.03,0.00027397,7,"2025-10-14T05:51:05.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209099,1760421065605,-1110.03,0.00027397,7,"2025-10-14T05:51:05.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209100,1760421065614,-1110.03,0.00027397,7,"2025-10-14T05:51:05.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209101,1760421065623,-1110.03,0.00027397,7,"2025-10-14T05:51:05.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209102,1760421065633,-176.706729,0.00027397,7,"2025-10-14T05:51:05.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209103,1760421065643,-1110.03,0.00027397,7,"2025-10-14T05:51:05.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209104,1760421065653,-1110.03,0.00027397,7,"2025-10-14T05:51:05.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209105,1760421065663,-1110.03,0.00027397,7,"2025-10-14T05:51:05.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209106,1760421065672,-1110.03,0.00027397,7,"2025-10-14T05:51:05.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209107,1760421065681,-1110.03,0.00027397,7,"2025-10-14T05:51:05.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209108,1760421065694,-1110.03,0.00027397,7,"2025-10-14T05:51:05.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209109,1760421065704,-1110.03,0.00027397,7,"2025-10-14T05:51:05.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209110,1760421065713,-1110.03,0.00027397,7,"2025-10-14T05:51:05.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209111,1760421065722,-1110.16742733,0.00027397,7,"2025-10-14T05:51:05.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209112,1760421065731,-219.536596,0.00027397,7,"2025-10-14T05:51:05.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209113,1760421065740,-500.0,0.00027397,7,"2025-10-14T05:51:05.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209114,1760421065750,-500.0,0.00027397,7,"2025-10-14T05:51:05.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209115,1760421065759,-500.0,0.00027397,7,"2025-10-14T05:51:05.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209116,1760421065768,-500.0,0.00027397,7,"2025-10-14T05:51:05.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209117,1760421065778,-500.0,0.00027397,7,"2025-10-14T05:51:05.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209118,1760421065788,-500.0,0.00027397,7,"2025-10-14T05:51:05.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209119,1760421065797,-500.0,0.00027397,7,"2025-10-14T05:51:05.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209120,1760421065806,-750.61,0.00027397,7,"2025-10-14T05:51:05.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209121,1760421065817,-207.340119,0.00027397,7,"2025-10-14T05:51:05.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209122,1760421065826,-500.0,0.00027397,7,"2025-10-14T05:51:05.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209123,1760421065835,-750.61,0.00027397,7,"2025-10-14T05:51:05.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209124,1760421065844,-500.0,0.00027397,7,"2025-10-14T05:51:05.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209125,1760421065854,-750.61,0.00027397,7,"2025-10-14T05:51:05.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209126,1760421065863,-500.0,0.00027397,7,"2025-10-14T05:51:05.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209127,1760421065873,-750.61,0.00027397,7,"2025-10-14T05:51:05.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209128,1760421065882,-750.61,0.00027397,7,"2025-10-14T05:51:05.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209129,1760421065891,-500.0,0.00027397,7,"2025-10-14T05:51:05.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209130,1760421065900,-750.61,0.00027397,7,"2025-10-14T05:51:05.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209131,1760421065910,-457.52883509,0.00027397,7,"2025-10-14T05:51:05.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209132,1760421065919,-750.61,0.00027397,7,"2025-10-14T05:51:05.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209133,1760421065928,-750.61,0.00027397,7,"2025-10-14T05:51:05.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209134,1760421065940,-750.61,0.00027397,7,"2025-10-14T05:51:05.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209135,1760421065949,-750.61,0.00027397,7,"2025-10-14T05:51:05.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209136,1760421065959,-750.61,0.00027397,7,"2025-10-14T05:51:05.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209137,1760421065967,-750.61,0.00027397,7,"2025-10-14T05:51:05.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209138,1760421065977,-750.61,0.00027397,7,"2025-10-14T05:51:05.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209139,1760421065986,-500.0,0.00027397,7,"2025-10-14T05:51:05.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209140,1760421065995,-750.61,0.00027397,7,"2025-10-14T05:51:05.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209141,1760421066004,-500.0,0.00027397,7,"2025-10-14T05:51:06.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209142,1760421066014,-750.61,0.00027397,7,"2025-10-14T05:51:06.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209143,1760421066023,-575.3992264,0.00027397,7,"2025-10-14T05:51:06.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209144,1760421066032,-750.61,0.00027397,7,"2025-10-14T05:51:06.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209145,1760421066041,-500.0,0.00027397,7,"2025-10-14T05:51:06.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209146,1760421066052,-750.61,0.00027397,7,"2025-10-14T05:51:06.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209147,1760421066061,-500.0,0.00027397,7,"2025-10-14T05:51:06.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209148,1760421066070,-750.61,0.00027397,7,"2025-10-14T05:51:06.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209149,1760421066079,-750.61,0.00027397,7,"2025-10-14T05:51:06.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209150,1760421066087,-750.61,0.00027397,7,"2025-10-14T05:51:06.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209151,1760421066096,-297.11979,0.00027397,7,"2025-10-14T05:51:06.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209152,1760421066106,-750.61,0.00027397,7,"2025-10-14T05:51:06.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209153,1760421066115,-750.61,0.00027397,7,"2025-10-14T05:51:06.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209154,1760421066124,-750.61,0.00027397,7,"2025-10-14T05:51:06.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209155,1760421066134,-500.0,0.00027397,7,"2025-10-14T05:51:06.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209156,1760421066143,-750.83294589,0.00027397,7,"2025-10-14T05:51:06.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209157,1760421066152,-500.0,0.00027397,7,"2025-10-14T05:51:06.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209158,1760421066161,-176.706729,0.00027397,7,"2025-10-14T05:51:06.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209159,1760421066170,-500.0,0.00027397,7,"2025-10-14T05:51:06.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209160,1760421066179,-500.0,0.00027397,7,"2025-10-14T05:51:06.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209161,1760421066190,-219.536596,0.00027397,7,"2025-10-14T05:51:06.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209162,1760421066199,-500.0,0.00027397,7,"2025-10-14T05:51:06.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209163,1760421066208,-500.0,0.00027397,7,"2025-10-14T05:51:06.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209164,1760421066217,-500.0,0.00027397,7,"2025-10-14T05:51:06.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209165,1760421066226,-500.0,0.00027397,7,"2025-10-14T05:51:06.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209166,1760421066235,-500.0,0.00027397,7,"2025-10-14T05:51:06.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209167,1760421066245,-500.0,0.00027397,7,"2025-10-14T05:51:06.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209168,1760421066254,-500.0,0.00027397,7,"2025-10-14T05:51:06.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209169,1760421066263,-500.0,0.00027397,7,"2025-10-14T05:51:06.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209170,1760421066272,-500.0,0.00027397,7,"2025-10-14T05:51:06.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209171,1760421066281,-500.0,0.00027397,7,"2025-10-14T05:51:06.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209172,1760421066290,-500.0,0.00027397,7,"2025-10-14T05:51:06.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209173,1760421066299,-500.0,0.00027397,7,"2025-10-14T05:51:06.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209174,1760421066308,-500.0,0.00027397,7,"2025-10-14T05:51:06.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209175,1760421066318,-500.0,0.00027397,7,"2025-10-14T05:51:06.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209176,1760421066331,-500.0,0.00027397,7,"2025-10-14T05:51:06.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209177,1760421066345,-500.0,0.00027397,7,"2025-10-14T05:51:06.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209178,1760421066354,-500.0,0.00027397,7,"2025-10-14T05:51:06.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209179,1760421066363,-500.0,0.00027397,7,"2025-10-14T05:51:06.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209180,1760421066374,-500.0,0.00027397,7,"2025-10-14T05:51:06.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209181,1760421066384,-500.0,0.00027397,7,"2025-10-14T05:51:06.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209182,1760421066393,-588.83705121,0.00027397,7,"2025-10-14T05:51:06.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209183,1760421066403,-500.0,0.00027397,7,"2025-10-14T05:51:06.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209184,1760421066412,-500.0,0.00027397,7,"2025-10-14T05:51:06.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209185,1760421066421,-207.340119,0.00027397,7,"2025-10-14T05:51:06.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209186,1760421066430,-500.0,0.00027397,7,"2025-10-14T05:51:06.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209187,1760421066440,-500.0,0.00027397,7,"2025-10-14T05:51:06.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209188,1760421066449,-500.0,0.00027397,7,"2025-10-14T05:51:06.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209189,1760421066458,-500.0,0.00027397,7,"2025-10-14T05:51:06.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209190,1760421066468,-500.0,0.00027397,7,"2025-10-14T05:51:06.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209191,1760421066477,-500.0,0.00027397,7,"2025-10-14T05:51:06.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209192,1760421066486,-500.0,0.00027397,7,"2025-10-14T05:51:06.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209193,1760421066495,-500.0,0.00027397,7,"2025-10-14T05:51:06.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209194,1760421066504,-500.0,0.00027397,7,"2025-10-14T05:51:06.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209195,1760421066513,-500.0,0.00027397,7,"2025-10-14T05:51:06.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209196,1760421066523,-505.72389666,0.00027397,7,"2025-10-14T05:51:06.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209197,1760421066533,-500.0,0.00027397,7,"2025-10-14T05:51:06.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209198,1760421066543,-500.0,0.00027397,7,"2025-10-14T05:51:06.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209199,1760421066554,-500.0,0.00027397,7,"2025-10-14T05:51:06.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209200,1760421066563,-500.0,0.00027397,7,"2025-10-14T05:51:06.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209201,1760421066573,-500.0,0.00027397,7,"2025-10-14T05:51:06.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209202,1760421066582,-500.0,0.00027397,7,"2025-10-14T05:51:06.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209203,1760421066591,-500.0,0.00027397,7,"2025-10-14T05:51:06.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209204,1760421066602,-500.0,0.00027397,7,"2025-10-14T05:51:06.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209205,1760421066611,-500.0,0.00027397,7,"2025-10-14T05:51:06.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209206,1760421066620,-500.0,0.00027397,7,"2025-10-14T05:51:06.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209207,1760421066630,-500.0,0.00027397,7,"2025-10-14T05:51:06.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209208,1760421066639,-500.0,0.00027397,7,"2025-10-14T05:51:06.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209209,1760421066649,-500.0,0.00027397,7,"2025-10-14T05:51:06.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209210,1760421066659,-500.0,0.00027397,7,"2025-10-14T05:51:06.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209211,1760421066668,-500.0,0.00027397,7,"2025-10-14T05:51:06.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209212,1760421066678,-500.0,0.00027397,7,"2025-10-14T05:51:06.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209213,1760421066687,-275.48408722,0.00027397,7,"2025-10-14T05:51:06.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209214,1760421066697,-500.0,0.00027397,7,"2025-10-14T05:51:06.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209215,1760421066706,-500.0,0.00027397,7,"2025-10-14T05:51:06.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209216,1760421066716,-500.0,0.00027397,7,"2025-10-14T05:51:06.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209217,1760421066728,-500.0,0.00027397,7,"2025-10-14T05:51:06.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209218,1760421066739,-500.0,0.00027397,7,"2025-10-14T05:51:06.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209219,1760421066748,-500.0,0.00027397,7,"2025-10-14T05:51:06.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209220,1760421066758,-500.0,0.00027397,7,"2025-10-14T05:51:06.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209221,1760421066767,-500.0,0.00027397,7,"2025-10-14T05:51:06.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209222,1760421066777,-500.0,0.00027397,7,"2025-10-14T05:51:06.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209223,1760421066785,-375.48536047,0.00027397,7,"2025-10-14T05:51:06.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209224,1760421066795,-500.0,0.00027397,7,"2025-10-14T05:51:06.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209225,1760421066804,-297.11979,0.00027397,7,"2025-10-14T05:51:06.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209226,1760421066813,-821.97,0.00027397,2,"2025-10-14T05:51:06.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209227,1760421066823,-500.0,0.00027397,7,"2025-10-14T05:51:06.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209228,1760421066832,-176.706729,0.00027397,7,"2025-10-14T05:51:06.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209229,1760421066841,-500.0,0.00027397,7,"2025-10-14T05:51:06.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209230,1760421066851,-821.97,0.00027397,2,"2025-10-14T05:51:06.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209231,1760421066860,-821.97,0.00027397,2,"2025-10-14T05:51:06.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209232,1760421066869,-821.97,0.00027397,2,"2025-10-14T05:51:06.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209233,1760421066878,-500.0,0.00027397,7,"2025-10-14T05:51:06.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209234,1760421066888,-821.97,0.00027397,2,"2025-10-14T05:51:06.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209235,1760421066897,-672.16,0.00027397,2,"2025-10-14T05:51:06.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209236,1760421066906,-500.0,0.00027397,7,"2025-10-14T05:51:06.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209237,1760421066915,-672.16,0.00027397,2,"2025-10-14T05:51:06.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209238,1760421066924,-219.536596,0.00027397,7,"2025-10-14T05:51:06.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209239,1760421066934,-821.97,0.00027397,2,"2025-10-14T05:51:06.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209240,1760421066944,-500.0,0.00027397,7,"2025-10-14T05:51:06.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209241,1760421066953,-821.97,0.00027397,2,"2025-10-14T05:51:06.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209242,1760421066963,-672.16,0.00027397,2,"2025-10-14T05:51:06.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209243,1760421066972,-500.0,0.00027397,7,"2025-10-14T05:51:06.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209244,1760421066981,-821.97,0.00027397,2,"2025-10-14T05:51:06.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209245,1760421066990,-672.16,0.00027397,2,"2025-10-14T05:51:06.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209246,1760421066999,-500.0,0.00027397,7,"2025-10-14T05:51:06.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209247,1760421067008,-500.0,0.00027397,7,"2025-10-14T05:51:07.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209248,1760421067017,-821.97,0.00027397,2,"2025-10-14T05:51:07.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209249,1760421067026,-672.16,0.00027397,2,"2025-10-14T05:51:07.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209250,1760421067036,-500.0,0.00027397,7,"2025-10-14T05:51:07.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209251,1760421067045,-500.0,0.00027397,7,"2025-10-14T05:51:07.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209252,1760421067055,-821.97,0.00027397,2,"2025-10-14T05:51:07.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209253,1760421067064,-500.0,0.00027397,7,"2025-10-14T05:51:07.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209254,1760421067073,-672.16,0.00027397,2,"2025-10-14T05:51:07.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209255,1760421067082,-500.0,0.00027397,7,"2025-10-14T05:51:07.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209256,1760421067092,-672.16,0.00027397,2,"2025-10-14T05:51:07.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209257,1760421067101,-821.97,0.00027397,2,"2025-10-14T05:51:07.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209258,1760421067110,-500.0,0.00027397,7,"2025-10-14T05:51:07.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209259,1760421067119,-500.0,0.00027397,7,"2025-10-14T05:51:07.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209260,1760421067129,-500.0,0.00027397,7,"2025-10-14T05:51:07.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209261,1760421067139,-672.16,0.00027397,2,"2025-10-14T05:51:07.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209262,1760421067148,-821.97,0.00027397,2,"2025-10-14T05:51:07.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209263,1760421067158,-500.0,0.00027397,7,"2025-10-14T05:51:07.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209264,1760421067167,-500.0,0.00027397,7,"2025-10-14T05:51:07.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209265,1760421067177,-672.16,0.00027397,2,"2025-10-14T05:51:07.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209266,1760421067186,-821.97,0.00027397,2,"2025-10-14T05:51:07.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209267,1760421067202,-518.80067106,0.00027397,7,"2025-10-14T05:51:07.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209268,1760421067212,-672.16,0.00027397,2,"2025-10-14T05:51:07.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209269,1760421067221,-821.97,0.00027397,2,"2025-10-14T05:51:07.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209270,1760421067231,-193.78500111,0.00027397,7,"2025-10-14T05:51:07.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209271,1760421067241,-672.16,0.00027397,2,"2025-10-14T05:51:07.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209272,1760421067251,-821.97,0.00027397,2,"2025-10-14T05:51:07.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209273,1760421067261,-672.16,0.00027397,2,"2025-10-14T05:51:07.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209274,1760421067270,-821.97,0.00027397,2,"2025-10-14T05:51:07.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209275,1760421067279,-672.16,0.00027397,2,"2025-10-14T05:51:07.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209276,1760421067289,-821.97,0.00027397,2,"2025-10-14T05:51:07.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209277,1760421067297,-672.16,0.00027397,2,"2025-10-14T05:51:07.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209278,1760421067307,-821.97,0.00027397,2,"2025-10-14T05:51:07.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209279,1760421067317,-672.16,0.00027397,2,"2025-10-14T05:51:07.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209280,1760421067327,-821.97,0.00027397,2,"2025-10-14T05:51:07.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209281,1760421067342,-672.16,0.00027397,2,"2025-10-14T05:51:07.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209282,1760421067352,-821.97,0.00027397,2,"2025-10-14T05:51:07.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209283,1760421067362,-503.33,0.00027397,7,"2025-10-14T05:51:07.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209284,1760421067371,-672.16,0.00027397,2,"2025-10-14T05:51:07.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209285,1760421067380,-821.97,0.00027397,2,"2025-10-14T05:51:07.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209286,1760421067390,-310.90516764,0.00027397,7,"2025-10-14T05:51:07.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209287,1760421067399,-503.33,0.00027397,7,"2025-10-14T05:51:07.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209288,1760421067409,-672.16,0.00027397,2,"2025-10-14T05:51:07.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209289,1760421067418,-821.97,0.00027397,2,"2025-10-14T05:51:07.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209290,1760421067427,-503.33,0.00027397,7,"2025-10-14T05:51:07.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209291,1760421067436,-672.16,0.00027397,2,"2025-10-14T05:51:07.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209292,1760421067448,-821.97,0.00027397,2,"2025-10-14T05:51:07.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209293,1760421067458,-672.16,0.00027397,2,"2025-10-14T05:51:07.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209294,1760421067467,-822.07717759,0.00027397,2,"2025-10-14T05:51:07.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209295,1760421067476,-672.16,0.00027397,2,"2025-10-14T05:51:07.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209296,1760421067486,-503.33,0.00027397,7,"2025-10-14T05:51:07.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209297,1760421067495,-672.16,0.00027397,2,"2025-10-14T05:51:07.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209298,1760421067505,-207.340119,0.00027397,7,"2025-10-14T05:51:07.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209299,1760421067514,-503.33,0.00027397,7,"2025-10-14T05:51:07.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209300,1760421067524,-672.16,0.00027397,2,"2025-10-14T05:51:07.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209301,1760421067533,-503.33,0.00027397,7,"2025-10-14T05:51:07.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209302,1760421067541,-672.35074539,0.00027397,2,"2025-10-14T05:51:07.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209303,1760421067551,-503.33,0.00027397,7,"2025-10-14T05:51:07.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209304,1760421067560,-503.33,0.00027397,7,"2025-10-14T05:51:07.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209305,1760421067569,-503.33,0.00027397,7,"2025-10-14T05:51:07.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209306,1760421067578,-503.33,0.00027397,7,"2025-10-14T05:51:07.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209307,1760421067588,-503.33,0.00027397,7,"2025-10-14T05:51:07.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209308,1760421067598,-503.33,0.00027397,7,"2025-10-14T05:51:07.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209309,1760421068031,-503.33,0.00027397,7,"2025-10-14T05:51:08.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209310,1760421068041,-1462.45,0.00027397,7,"2025-10-14T05:51:08.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209311,1760421068050,-503.33,0.00027397,7,"2025-10-14T05:51:08.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209312,1760421068060,-1462.45,0.00027397,7,"2025-10-14T05:51:08.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209313,1760421068069,-503.33,0.00027397,7,"2025-10-14T05:51:08.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209314,1760421068078,-1462.45,0.00027397,7,"2025-10-14T05:51:08.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209315,1760421068088,-503.33,0.00027397,7,"2025-10-14T05:51:08.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209316,1760421068097,-1462.45,0.00027397,7,"2025-10-14T05:51:08.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209317,1760421068107,-503.33,0.00027397,7,"2025-10-14T05:51:08.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209318,1760421068116,-503.33,0.00027397,7,"2025-10-14T05:51:08.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209319,1760421068125,-503.33,0.00027397,7,"2025-10-14T05:51:08.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209320,1760421068135,-503.33,0.00027397,7,"2025-10-14T05:51:08.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209321,1760421068145,-503.33,0.00027397,7,"2025-10-14T05:51:08.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209322,1760421068155,-297.11979,0.00027397,7,"2025-10-14T05:51:08.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209323,1760421068165,-503.33,0.00027397,7,"2025-10-14T05:51:08.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209324,1760421068175,-503.33,0.00027397,7,"2025-10-14T05:51:08.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209325,1760421068184,-176.706729,0.00027397,7,"2025-10-14T05:51:08.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209326,1760421068197,-219.536596,0.00027397,7,"2025-10-14T05:51:08.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209327,1760421068207,-1462.45,0.00027397,7,"2025-10-14T05:51:08.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209328,1760421068218,-1462.45,0.00027397,7,"2025-10-14T05:51:08.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209329,1760421068228,-1462.45,0.00027397,7,"2025-10-14T05:51:08.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209330,1760421068237,-1462.45,0.00027397,7,"2025-10-14T05:51:08.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209331,1760421068247,-1462.45,0.00027397,7,"2025-10-14T05:51:08.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209332,1760421068257,-503.39220908,0.00027397,7,"2025-10-14T05:51:08.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209333,1760421068267,-1462.45,0.00027397,7,"2025-10-14T05:51:08.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209334,1760421068276,-1462.45,0.00027397,7,"2025-10-14T05:51:08.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209335,1760421068286,-500.0,0.00027397,7,"2025-10-14T05:51:08.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209336,1760421068295,-1462.45,0.00027397,7,"2025-10-14T05:51:08.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209337,1760421068305,-500.0,0.00027397,7,"2025-10-14T05:51:08.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209338,1760421068315,-1462.45,0.00027397,7,"2025-10-14T05:51:08.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209339,1760421068325,-500.0,0.00027397,7,"2025-10-14T05:51:08.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209340,1760421068338,-1462.45,0.00027397,7,"2025-10-14T05:51:08.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209341,1760421068347,-500.0,0.00027397,7,"2025-10-14T05:51:08.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209342,1760421068357,-207.340119,0.00027397,7,"2025-10-14T05:51:08.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209343,1760421068367,-1462.45,0.00027397,7,"2025-10-14T05:51:08.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209344,1760421068377,-500.0,0.00027397,7,"2025-10-14T05:51:08.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209345,1760421068386,-1462.45,0.00027397,7,"2025-10-14T05:51:08.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209346,1760421068396,-500.0,0.00027397,7,"2025-10-14T05:51:08.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209347,1760421068406,-1462.45,0.00027397,7,"2025-10-14T05:51:08.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209348,1760421068417,-500.0,0.00027397,7,"2025-10-14T05:51:08.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209349,1760421068432,-1462.45,0.00027397,7,"2025-10-14T05:51:08.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209350,1760421068444,-500.0,0.00027397,7,"2025-10-14T05:51:08.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209351,1760421068453,-1462.45,0.00027397,7,"2025-10-14T05:51:08.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209352,1760421068463,-500.0,0.00027397,7,"2025-10-14T05:51:08.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209353,1760421068474,-1462.45,0.00027397,7,"2025-10-14T05:51:08.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209354,1760421068484,-500.0,0.00027397,7,"2025-10-14T05:51:08.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209355,1760421068493,-500.0,0.00027397,7,"2025-10-14T05:51:08.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209356,1760421068503,-1462.45,0.00027397,7,"2025-10-14T05:51:08.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209357,1760421068512,-500.0,0.00027397,7,"2025-10-14T05:51:08.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209358,1760421068522,-500.0,0.00027397,7,"2025-10-14T05:51:08.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209359,1760421068531,-1462.45,0.00027397,7,"2025-10-14T05:51:08.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209360,1760421068541,-500.0,0.00027397,7,"2025-10-14T05:51:08.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209361,1760421068550,-500.0,0.00027397,7,"2025-10-14T05:51:08.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209362,1760421068560,-1462.45,0.00027397,7,"2025-10-14T05:51:08.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209363,1760421068570,-500.0,0.00027397,7,"2025-10-14T05:51:08.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209364,1760421068580,-500.0,0.00027397,7,"2025-10-14T05:51:08.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209365,1760421068589,-1462.5967423,0.00027397,7,"2025-10-14T05:51:08.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209366,1760421068599,-500.0,0.00027397,7,"2025-10-14T05:51:08.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209367,1760421068608,-297.11979,0.00027397,7,"2025-10-14T05:51:08.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209368,1760421068619,-176.706729,0.00027397,7,"2025-10-14T05:51:08.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209369,1760421068629,-500.0,0.00027397,7,"2025-10-14T05:51:08.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209370,1760421068638,-262.91178022,0.00027397,7,"2025-10-14T05:51:08.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209371,1760421068648,-500.0,0.00027397,7,"2025-10-14T05:51:08.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209372,1760421068658,-500.0,0.00027397,7,"2025-10-14T05:51:08.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209373,1760421068667,-272.92200748,0.00027397,7,"2025-10-14T05:51:08.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209374,1760421068677,-500.0,0.00027397,7,"2025-10-14T05:51:08.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209375,1760421068686,-219.536596,0.00027397,7,"2025-10-14T05:51:08.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209376,1760421068698,-500.0,0.00027397,7,"2025-10-14T05:51:08.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209377,1760421068707,-240.40808399,0.00027397,7,"2025-10-14T05:51:08.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209378,1760421068717,-500.0,0.00027397,7,"2025-10-14T05:51:08.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209379,1760421068726,-500.0,0.00027397,7,"2025-10-14T05:51:08.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209380,1760421068736,-724.81,0.00027397,7,"2025-10-14T05:51:08.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209381,1760421068746,-500.0,0.00027397,7,"2025-10-14T05:51:08.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209382,1760421068759,-724.81,0.00027397,7,"2025-10-14T05:51:08.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209383,1760421068769,-724.81,0.00027397,7,"2025-10-14T05:51:08.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209384,1760421068779,-620.87200796,0.00027397,7,"2025-10-14T05:51:08.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209385,1760421068789,-724.81,0.00027397,7,"2025-10-14T05:51:08.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209386,1760421068799,-500.0,0.00027397,7,"2025-10-14T05:51:08.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209387,1760421068808,-724.81,0.00027397,7,"2025-10-14T05:51:08.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209388,1760421068818,-500.0,0.00027397,7,"2025-10-14T05:51:08.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209389,1760421068828,-724.81,0.00027397,7,"2025-10-14T05:51:08.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209390,1760421068837,-617.4512145,0.00027397,7,"2025-10-14T05:51:08.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209391,1760421068847,-724.81,0.00027397,7,"2025-10-14T05:51:08.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209392,1760421068857,-724.81,0.00027397,7,"2025-10-14T05:51:08.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209393,1760421068867,-724.81,0.00027397,7,"2025-10-14T05:51:08.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209394,1760421068876,-724.81,0.00027397,7,"2025-10-14T05:51:08.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209395,1760421068886,-724.81,0.00027397,7,"2025-10-14T05:51:08.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209396,1760421068895,-500.0,0.00027397,7,"2025-10-14T05:51:08.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209397,1760421068905,-724.81,0.00027397,7,"2025-10-14T05:51:08.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209398,1760421068914,-500.0,0.00027397,7,"2025-10-14T05:51:08.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209399,1760421068924,-724.81,0.00027397,7,"2025-10-14T05:51:08.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209400,1760421068933,-500.0,0.00027397,7,"2025-10-14T05:51:08.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209401,1760421068944,-500.0,0.00027397,7,"2025-10-14T05:51:08.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209402,1760421068954,-724.81,0.00027397,7,"2025-10-14T05:51:08.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209403,1760421068963,-500.0,0.00027397,7,"2025-10-14T05:51:08.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209404,1760421068973,-500.0,0.00027397,7,"2025-10-14T05:51:08.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209405,1760421068983,-724.81,0.00027397,7,"2025-10-14T05:51:08.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209406,1760421068992,-500.0,0.00027397,7,"2025-10-14T05:51:08.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209407,1760421069002,-500.0,0.00027397,7,"2025-10-14T05:51:09.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209408,1760421069012,-724.81,0.00027397,7,"2025-10-14T05:51:09.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209409,1760421069022,-500.0,0.00027397,7,"2025-10-14T05:51:09.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209410,1760421069032,-500.0,0.00027397,7,"2025-10-14T05:51:09.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209411,1760421069042,-724.81,0.00027397,7,"2025-10-14T05:51:09.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209412,1760421069052,-500.0,0.00027397,7,"2025-10-14T05:51:09.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209413,1760421069064,-307.7312047,0.00027397,7,"2025-10-14T05:51:09.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209414,1760421069074,-724.81,0.00027397,7,"2025-10-14T05:51:09.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209415,1760421069083,-500.0,0.00027397,7,"2025-10-14T05:51:09.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209416,1760421069092,-207.340119,0.00027397,7,"2025-10-14T05:51:09.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209417,1760421069102,-433.83516415,0.00027397,7,"2025-10-14T05:51:09.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209418,1760421069111,-500.0,0.00027397,7,"2025-10-14T05:51:09.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209419,1760421069121,-297.11979,0.00027397,7,"2025-10-14T05:51:09.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209420,1760421069130,-500.0,0.00027397,7,"2025-10-14T05:51:09.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209421,1760421069140,-500.0,0.00027397,7,"2025-10-14T05:51:09.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209422,1760421069149,-500.0,0.00027397,7,"2025-10-14T05:51:09.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209423,1760421069159,-500.0,0.00027397,7,"2025-10-14T05:51:09.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209424,1760421069168,-500.0,0.00027397,7,"2025-10-14T05:51:09.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209425,1760421069178,-500.0,0.00027397,7,"2025-10-14T05:51:09.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209426,1760421069188,-500.0,0.00027397,7,"2025-10-14T05:51:09.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209427,1760421069199,-500.0,0.00027397,7,"2025-10-14T05:51:09.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209428,1760421069210,-500.0,0.00027397,7,"2025-10-14T05:51:09.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209429,1760421069219,-176.706729,0.00027397,7,"2025-10-14T05:51:09.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209430,1760421069230,-500.0,0.00027397,7,"2025-10-14T05:51:09.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209431,1760421069240,-500.0,0.00027397,7,"2025-10-14T05:51:09.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209432,1760421069250,-500.0,0.00027397,7,"2025-10-14T05:51:09.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209433,1760421069260,-500.0,0.00027397,7,"2025-10-14T05:51:09.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209434,1760421069270,-205.89002268,0.00027397,7,"2025-10-14T05:51:09.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209435,1760421069280,-500.0,0.00027397,7,"2025-10-14T05:51:09.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209436,1760421069289,-500.0,0.00027397,7,"2025-10-14T05:51:09.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209437,1760421069298,-500.0,0.00027397,7,"2025-10-14T05:51:09.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209438,1760421069308,-500.0,0.00027397,7,"2025-10-14T05:51:09.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209439,1760421069318,-500.0,0.00027397,7,"2025-10-14T05:51:09.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209440,1760421069331,-500.0,0.00027397,7,"2025-10-14T05:51:09.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209441,1760421069345,-500.0,0.00027397,7,"2025-10-14T05:51:09.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209442,1760421069355,-500.0,0.00027397,7,"2025-10-14T05:51:09.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209443,1760421069365,-183.00902225,0.00027397,7,"2025-10-14T05:51:09.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209444,1760421069375,-724.81,0.00027397,7,"2025-10-14T05:51:09.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209445,1760421069385,-500.0,0.00027397,7,"2025-10-14T05:51:09.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209446,1760421069398,-500.0,0.00027397,7,"2025-10-14T05:51:09.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209447,1760421069408,-724.81,0.00027397,7,"2025-10-14T05:51:09.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209448,1760421069418,-500.0,0.00027397,7,"2025-10-14T05:51:09.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209449,1760421069428,-500.0,0.00027397,7,"2025-10-14T05:51:09.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209450,1760421069437,-602.54,0.00027397,7,"2025-10-14T05:51:09.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209451,1760421069450,-500.0,0.00027397,7,"2025-10-14T05:51:09.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209452,1760421069459,-724.81,0.00027397,7,"2025-10-14T05:51:09.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209453,1760421069469,-500.0,0.00027397,7,"2025-10-14T05:51:09.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209454,1760421069478,-602.54,0.00027397,7,"2025-10-14T05:51:09.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209455,1760421069489,-724.81,0.00027397,7,"2025-10-14T05:51:09.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209456,1760421069499,-500.0,0.00027397,7,"2025-10-14T05:51:09.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209457,1760421069508,-500.0,0.00027397,7,"2025-10-14T05:51:09.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209458,1760421069518,-219.536596,0.00027397,7,"2025-10-14T05:51:09.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209459,1760421069528,-602.54,0.00027397,7,"2025-10-14T05:51:09.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209460,1760421069538,-500.0,0.00027397,7,"2025-10-14T05:51:09.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209461,1760421069549,-724.81,0.00027397,7,"2025-10-14T05:51:09.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209462,1760421069559,-367.00623679,0.00027397,7,"2025-10-14T05:51:09.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209463,1760421069569,-500.0,0.00027397,7,"2025-10-14T05:51:09.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209464,1760421069580,-724.92800956,0.00027397,7,"2025-10-14T05:51:09.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209465,1760421069590,-602.54,0.00027397,7,"2025-10-14T05:51:09.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209466,1760421069600,-500.0,0.00027397,7,"2025-10-14T05:51:09.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209467,1760421069610,-602.54,0.00027397,7,"2025-10-14T05:51:09.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209468,1760421069619,-500.0,0.00027397,7,"2025-10-14T05:51:09.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209469,1760421069629,-602.54,0.00027397,7,"2025-10-14T05:51:09.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209470,1760421069640,-500.0,0.00027397,2,"2025-10-14T05:51:09.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209471,1760421069649,-500.0,0.00027397,7,"2025-10-14T05:51:09.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209472,1760421069659,-602.54,0.00027397,7,"2025-10-14T05:51:09.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209473,1760421069669,-500.0,0.00027397,2,"2025-10-14T05:51:09.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209474,1760421069679,-500.0,0.00027397,7,"2025-10-14T05:51:09.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209475,1760421069689,-602.54,0.00027397,7,"2025-10-14T05:51:09.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209476,1760421069699,-500.0,0.00027397,2,"2025-10-14T05:51:09.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209477,1760421069708,-500.0,0.00027397,7,"2025-10-14T05:51:09.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209478,1760421069718,-500.0,0.00027397,2,"2025-10-14T05:51:09.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209479,1760421069727,-602.54,0.00027397,7,"2025-10-14T05:51:09.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209480,1760421069737,-500.0,0.00027397,7,"2025-10-14T05:51:09.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209481,1760421069747,-500.0,0.00027397,2,"2025-10-14T05:51:09.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209482,1760421069757,-602.54,0.00027397,7,"2025-10-14T05:51:09.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209483,1760421069767,-225.24104836,0.00027397,7,"2025-10-14T05:51:09.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209484,1760421069777,-500.0,0.00027397,7,"2025-10-14T05:51:09.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209485,1760421069786,-600.0,0.00027397,2,"2025-10-14T05:51:09.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209486,1760421069796,-977.44,0.00027397,7,"2025-10-14T05:51:09.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209487,1760421069806,-602.54,0.00027397,7,"2025-10-14T05:51:09.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209488,1760421069816,-500.0,0.00027397,7,"2025-10-14T05:51:09.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209489,1760421069825,-602.54,0.00027397,7,"2025-10-14T05:51:09.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209490,1760421069835,-977.44,0.00027397,7,"2025-10-14T05:51:09.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209491,1760421069844,-500.0,0.00027397,7,"2025-10-14T05:51:09.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209492,1760421069854,-602.54,0.00027397,7,"2025-10-14T05:51:09.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209493,1760421069863,-977.44,0.00027397,7,"2025-10-14T05:51:09.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209494,1760421069873,-500.0,0.00027397,7,"2025-10-14T05:51:09.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209495,1760421069883,-602.54,0.00027397,7,"2025-10-14T05:51:09.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209496,1760421069892,-977.44,0.00027397,7,"2025-10-14T05:51:09.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209497,1760421069901,-500.0,0.00027397,7,"2025-10-14T05:51:09.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209498,1760421069910,-977.44,0.00027397,7,"2025-10-14T05:51:09.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209499,1760421069921,-602.54,0.00027397,7,"2025-10-14T05:51:09.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209500,1760421069931,-207.340119,0.00027397,7,"2025-10-14T05:51:09.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209501,1760421069941,-500.0,0.00027397,7,"2025-10-14T05:51:09.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209502,1760421069950,-977.44,0.00027397,7,"2025-10-14T05:51:09.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209503,1760421069959,-602.54,0.00027397,7,"2025-10-14T05:51:09.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209504,1760421069969,-500.0,0.00027397,7,"2025-10-14T05:51:09.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209505,1760421069978,-977.44,0.00027397,7,"2025-10-14T05:51:09.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209506,1760421069987,-602.54,0.00027397,7,"2025-10-14T05:51:09.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209507,1760421069997,-500.0,0.00027397,7,"2025-10-14T05:51:09.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209508,1760421070006,-602.54,0.00027397,7,"2025-10-14T05:51:10.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209509,1760421070016,-977.44,0.00027397,7,"2025-10-14T05:51:10.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209510,1760421070026,-500.0,0.00027397,7,"2025-10-14T05:51:10.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209511,1760421070036,-500.0,0.00027397,7,"2025-10-14T05:51:10.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209512,1760421070047,-602.54,0.00027397,7,"2025-10-14T05:51:10.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209513,1760421070059,-977.44,0.00027397,7,"2025-10-14T05:51:10.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209514,1760421070070,-500.0,0.00027397,7,"2025-10-14T05:51:10.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209515,1760421070081,-602.54,0.00027397,7,"2025-10-14T05:51:10.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209516,1760421070091,-977.44,0.00027397,7,"2025-10-14T05:51:10.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209517,1760421070102,-500.0,0.00027397,7,"2025-10-14T05:51:10.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209518,1760421070112,-602.54,0.00027397,7,"2025-10-14T05:51:10.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209519,1760421070122,-500.0,0.00027397,7,"2025-10-14T05:51:10.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209520,1760421070133,-977.44,0.00027397,7,"2025-10-14T05:51:10.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209521,1760421070142,-297.11979,0.00027397,7,"2025-10-14T05:51:10.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209522,1760421070152,-602.54,0.00027397,7,"2025-10-14T05:51:10.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209523,1760421070161,-500.0,0.00027397,7,"2025-10-14T05:51:10.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209524,1760421070170,-977.44,0.00027397,7,"2025-10-14T05:51:10.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209525,1760421070180,-602.54,0.00027397,7,"2025-10-14T05:51:10.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209526,1760421070190,-500.0,0.00027397,7,"2025-10-14T05:51:10.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209527,1760421070206,-977.44,0.00027397,7,"2025-10-14T05:51:10.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209528,1760421070216,-602.67080891,0.00027397,7,"2025-10-14T05:51:10.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209529,1760421070226,-500.0,0.00027397,3,"2025-10-14T05:51:10.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209530,1760421070237,-500.0,0.00027397,7,"2025-10-14T05:51:10.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209531,1760421070249,-977.44,0.00027397,7,"2025-10-14T05:51:10.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209532,1760421070258,-977.44,0.00027397,7,"2025-10-14T05:51:10.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209533,1760421070268,-500.0,0.00027397,3,"2025-10-14T05:51:10.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209534,1760421070277,-500.0,0.00027397,7,"2025-10-14T05:51:10.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209535,1760421070286,-977.44,0.00027397,7,"2025-10-14T05:51:10.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209536,1760421070296,-500.0,0.00027397,3,"2025-10-14T05:51:10.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209537,1760421070306,-326.39074682,0.00027397,7,"2025-10-14T05:51:10.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209538,1760421070316,-500.0,0.00027397,7,"2025-10-14T05:51:10.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209539,1760421070325,-500.0,0.00027397,3,"2025-10-14T05:51:10.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209540,1760421070339,-500.0,0.00027397,7,"2025-10-14T05:51:10.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209541,1760421070349,-977.44,0.00027397,7,"2025-10-14T05:51:10.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209542,1760421070361,-508.78019518,0.00027397,3,"2025-10-14T05:51:10.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209543,1760421070372,-394.28427744,0.00027397,7,"2025-10-14T05:51:10.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209544,1760421070383,-500.0,0.00027397,7,"2025-10-14T05:51:10.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209545,1760421070393,-977.44,0.00027397,7,"2025-10-14T05:51:10.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209546,1760421070402,-500.0,0.00027397,7,"2025-10-14T05:51:10.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209547,1760421070416,-977.44,0.00027397,7,"2025-10-14T05:51:10.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209548,1760421070426,-500.0,0.00027397,7,"2025-10-14T05:51:10.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209549,1760421070436,-176.706729,0.00027397,7,"2025-10-14T05:51:10.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209550,1760421070450,-977.44,0.00027397,7,"2025-10-14T05:51:10.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209551,1760421070590,-500.0,0.00027397,7,"2025-10-14T05:51:10.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209552,1760421070599,-977.44,0.00027397,7,"2025-10-14T05:51:10.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209553,1760421070610,-500.0,0.00027397,7,"2025-10-14T05:51:10.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209554,1760421070619,-977.44,0.00027397,7,"2025-10-14T05:51:10.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209555,1760421070629,-500.0,0.00027397,7,"2025-10-14T05:51:10.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209556,1760421070638,-977.44,0.00027397,7,"2025-10-14T05:51:10.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209557,1760421070647,-500.0,0.00027397,7,"2025-10-14T05:51:10.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209558,1760421070657,-977.52346021,0.00027397,7,"2025-10-14T05:51:10.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209559,1760421070667,-500.0,0.00027397,7,"2025-10-14T05:51:10.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209560,1760421070676,-798.78,0.00027397,7,"2025-10-14T05:51:10.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209561,1760421070685,-500.0,0.00027397,7,"2025-10-14T05:51:10.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209562,1760421070698,-500.0,0.00027397,7,"2025-10-14T05:51:10.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209563,1760421070708,-798.78,0.00027397,7,"2025-10-14T05:51:10.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209564,1760421070717,-500.0,0.00027397,7,"2025-10-14T05:51:10.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209565,1760421070726,-500.0,0.00027397,7,"2025-10-14T05:51:10.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209566,1760421070735,-798.78,0.00027397,7,"2025-10-14T05:51:10.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209567,1760421070745,-500.0,0.00027397,7,"2025-10-14T05:51:10.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209568,1760421070754,-500.0,0.00027397,7,"2025-10-14T05:51:10.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209569,1760421070763,-798.78,0.00027397,7,"2025-10-14T05:51:10.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209570,1760421070772,-500.0,0.00027397,7,"2025-10-14T05:51:10.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209571,1760421070782,-500.0,0.00027397,7,"2025-10-14T05:51:10.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209572,1760421070791,-798.78,0.00027397,7,"2025-10-14T05:51:10.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209573,1760421070802,-500.0,0.00027397,7,"2025-10-14T05:51:10.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209574,1760421070811,-257.18,0.00027397,7,"2025-10-14T05:51:10.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209575,1760421070821,-219.536596,0.00027397,7,"2025-10-14T05:51:10.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209576,1760421070830,-798.78,0.00027397,7,"2025-10-14T05:51:10.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209577,1760421070839,-500.0,0.00027397,7,"2025-10-14T05:51:10.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209578,1760421070849,-798.78,0.00027397,7,"2025-10-14T05:51:10.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209579,1760421070858,-500.0,0.00027397,7,"2025-10-14T05:51:10.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209580,1760421070867,-500.0,0.00027397,7,"2025-10-14T05:51:10.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209581,1760421070877,-798.78,0.00027397,7,"2025-10-14T05:51:10.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209582,1760421070886,-500.0,0.00027397,7,"2025-10-14T05:51:10.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209583,1760421070895,-500.0,0.00027397,7,"2025-10-14T05:51:10.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209584,1760421070904,-798.78,0.00027397,7,"2025-10-14T05:51:10.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209585,1760421070914,-585.85929378,0.00027397,7,"2025-10-14T05:51:10.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209586,1760421070923,-798.78,0.00027397,7,"2025-10-14T05:51:10.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209587,1760421070933,-500.0,0.00027397,7,"2025-10-14T05:51:10.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209588,1760421070946,-500.0,0.00027397,7,"2025-10-14T05:51:10.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209589,1760421070956,-798.78,0.00027397,7,"2025-10-14T05:51:10.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209590,1760421070967,-500.0,0.00027397,7,"2025-10-14T05:51:10.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209591,1760421070976,-500.0,0.00027397,7,"2025-10-14T05:51:10.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209592,1760421070986,-798.78,0.00027397,7,"2025-10-14T05:51:10.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209593,1760421070995,-500.0,0.00027397,7,"2025-10-14T05:51:10.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209594,1760421071004,-500.0,0.00027397,7,"2025-10-14T05:51:11.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209595,1760421071013,-500.0,0.00027397,7,"2025-10-14T05:51:11.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209596,1760421071025,-798.78,0.00027397,7,"2025-10-14T05:51:11.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209597,1760421071036,-244.10151334,0.00027397,7,"2025-10-14T05:51:11.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209598,1760421071047,-207.340119,0.00027397,7,"2025-10-14T05:51:11.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209599,1760421071055,-521.65447643,0.00027397,7,"2025-10-14T05:51:11.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209600,1760421071065,-798.78,0.00027397,7,"2025-10-14T05:51:11.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209601,1760421071074,-500.0,0.00027397,7,"2025-10-14T05:51:11.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209602,1760421071083,-798.78,0.00027397,7,"2025-10-14T05:51:11.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209603,1760421071092,-500.0,0.00027397,7,"2025-10-14T05:51:11.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209604,1760421071101,-798.78,0.00027397,7,"2025-10-14T05:51:11.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209605,1760421071110,-798.78,0.00027397,7,"2025-10-14T05:51:11.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209606,1760421071119,-798.78,0.00027397,7,"2025-10-14T05:51:11.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209607,1760421071128,-500.0,0.00027397,7,"2025-10-14T05:51:11.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209608,1760421071137,-530.96,0.00027397,7,"2025-10-14T05:51:11.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209609,1760421071147,-798.78,0.00027397,7,"2025-10-14T05:51:11.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209610,1760421071156,-500.0,0.00027397,7,"2025-10-14T05:51:11.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209611,1760421071166,-500.0,0.00027397,7,"2025-10-14T05:51:11.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209612,1760421071175,-798.78,0.00027397,7,"2025-10-14T05:51:11.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209613,1760421071184,-500.0,0.00027397,7,"2025-10-14T05:51:11.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209614,1760421071197,-530.96,0.00027397,7,"2025-10-14T05:51:11.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209615,1760421071206,-297.11979,0.00027397,7,"2025-10-14T05:51:11.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209616,1760421071215,-500.0,0.00027397,7,"2025-10-14T05:51:11.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209617,1760421071224,-530.96,0.00027397,7,"2025-10-14T05:51:11.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209618,1760421071233,-500.0,0.00027397,7,"2025-10-14T05:51:11.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209619,1760421071242,-798.78,0.00027397,7,"2025-10-14T05:51:11.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209620,1760421071251,-500.0,0.00027397,7,"2025-10-14T05:51:11.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209621,1760421071260,-500.0,0.00027397,7,"2025-10-14T05:51:11.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209622,1760421071270,-530.96,0.00027397,7,"2025-10-14T05:51:11.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209623,1760421071279,-500.0,0.00027397,7,"2025-10-14T05:51:11.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209624,1760421071287,-798.78,0.00027397,7,"2025-10-14T05:51:11.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209625,1760421071297,-500.0,0.00027397,7,"2025-10-14T05:51:11.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209626,1760421071306,-530.96,0.00027397,7,"2025-10-14T05:51:11.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209627,1760421071315,-500.0,0.00027397,7,"2025-10-14T05:51:11.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209628,1760421071326,-798.78,0.00027397,7,"2025-10-14T05:51:11.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209629,1760421071338,-500.0,0.00027397,7,"2025-10-14T05:51:11.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209630,1760421071348,-530.96,0.00027397,7,"2025-10-14T05:51:11.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209631,1760421071356,-500.0,0.00027397,7,"2025-10-14T05:51:11.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209632,1760421071366,-798.79800817,0.00027397,7,"2025-10-14T05:51:11.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209633,1760421071377,-530.96,0.00027397,7,"2025-10-14T05:51:11.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209634,1760421071386,-500.0,0.00027397,7,"2025-10-14T05:51:11.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209635,1760421071395,-500.0,0.00027397,7,"2025-10-14T05:51:11.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209636,1760421071405,-530.96,0.00027397,7,"2025-10-14T05:51:11.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209637,1760421071414,-500.0,0.00027397,7,"2025-10-14T05:51:11.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209638,1760421071423,-530.96,0.00027397,7,"2025-10-14T05:51:11.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209639,1760421071433,-174.87814102,0.00027397,7,"2025-10-14T05:51:11.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209640,1760421071445,-530.96,0.00027397,7,"2025-10-14T05:51:11.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209641,1760421071456,-530.96,0.00027397,7,"2025-10-14T05:51:11.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209642,1760421071465,-530.96,0.00027397,7,"2025-10-14T05:51:11.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209643,1760421071475,-530.96,0.00027397,7,"2025-10-14T05:51:11.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209644,1760421071485,-176.706729,0.00027397,7,"2025-10-14T05:51:11.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209645,1760421071494,-2040.78,0.00027397,7,"2025-10-14T05:51:11.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209646,1760421071503,-530.96,0.00027397,7,"2025-10-14T05:51:11.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209647,1760421071512,-2040.78,0.00027397,7,"2025-10-14T05:51:11.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209648,1760421071521,-530.96,0.00027397,7,"2025-10-14T05:51:11.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209649,1760421071530,-2040.78,0.00027397,7,"2025-10-14T05:51:11.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209650,1760421071539,-1178.0,0.00027397,7,"2025-10-14T05:51:11.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209651,1760421071548,-530.96,0.00027397,7,"2025-10-14T05:51:11.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209652,1760421071557,-500.0,0.00027397,7,"2025-10-14T05:51:11.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209653,1760421071567,-2040.78,0.00027397,7,"2025-10-14T05:51:11.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209654,1760421071576,-1180.98371508,0.00027397,7,"2025-10-14T05:51:11.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209655,1760421071585,-530.96,0.00027397,7,"2025-10-14T05:51:11.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209656,1760421071595,-1183.02,0.00027397,7,"2025-10-14T05:51:11.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209657,1760421071605,-500.0,0.00027397,7,"2025-10-14T05:51:11.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209658,1760421071614,-2040.78,0.00027397,7,"2025-10-14T05:51:11.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209659,1760421071623,-530.96,0.00027397,7,"2025-10-14T05:51:11.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209660,1760421071632,-1183.02,0.00027397,7,"2025-10-14T05:51:11.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209661,1760421071641,-2040.78,0.00027397,7,"2025-10-14T05:51:11.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209662,1760421071651,-530.96,0.00027397,7,"2025-10-14T05:51:11.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209663,1760421071660,-1183.02,0.00027397,7,"2025-10-14T05:51:11.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209664,1760421071669,-2040.78,0.00027397,7,"2025-10-14T05:51:11.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209665,1760421071679,-530.96,0.00027397,7,"2025-10-14T05:51:11.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209666,1760421071688,-1183.02,0.00027397,7,"2025-10-14T05:51:11.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209667,1760421071701,-2040.78,0.00027397,7,"2025-10-14T05:51:11.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209668,1760421071711,-2040.78,0.00027397,7,"2025-10-14T05:51:11.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209669,1760421071720,-219.536596,0.00027397,7,"2025-10-14T05:51:11.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209670,1760421071729,-500.0,0.00027397,7,"2025-10-14T05:51:11.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209671,1760421071738,-2040.78,0.00027397,7,"2025-10-14T05:51:11.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209672,1760421071747,-530.96,0.00027397,7,"2025-10-14T05:51:11.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209673,1760421071757,-500.0,0.00027397,7,"2025-10-14T05:51:11.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209674,1760421071767,-500.0,0.00027397,7,"2025-10-14T05:51:11.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209675,1760421071777,-2040.78,0.00027397,7,"2025-10-14T05:51:11.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209676,1760421071786,-2040.78,0.00027397,7,"2025-10-14T05:51:11.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209677,1760421071795,-500.0,0.00027397,7,"2025-10-14T05:51:11.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209678,1760421071804,-530.96,0.00027397,7,"2025-10-14T05:51:11.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209679,1760421071813,-2040.78,0.00027397,7,"2025-10-14T05:51:11.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209680,1760421071822,-500.0,0.00027397,7,"2025-10-14T05:51:11.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209681,1760421071832,-2040.78,0.00027397,7,"2025-10-14T05:51:11.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209682,1760421071842,-470.19994933,0.00027397,7,"2025-10-14T05:51:11.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209683,1760421071851,-530.96,0.00027397,7,"2025-10-14T05:51:11.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209684,1760421071860,-2040.78,0.00027397,7,"2025-10-14T05:51:11.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209685,1760421071869,-531.1132671,0.00027397,7,"2025-10-14T05:51:11.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209686,1760421071878,-2040.78,0.00027397,7,"2025-10-14T05:51:11.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209687,1760421071887,-1028.48,0.00027397,7,"2025-10-14T05:51:11.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209688,1760421071896,-1028.48,0.00027397,7,"2025-10-14T05:51:11.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209689,1760421071905,-2040.78,0.00027397,7,"2025-10-14T05:51:11.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209690,1760421071914,-857.07,0.00027397,7,"2025-10-14T05:51:11.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209691,1760421071923,-1028.48,0.00027397,7,"2025-10-14T05:51:11.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209692,1760421071932,-2040.78,0.00027397,7,"2025-10-14T05:51:11.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209693,1760421071942,-207.340119,0.00027397,7,"2025-10-14T05:51:11.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209694,1760421071953,-857.07,0.00027397,7,"2025-10-14T05:51:11.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209695,1760421071962,-500.0,0.00027397,7,"2025-10-14T05:51:11.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209696,1760421071971,-1028.48,0.00027397,7,"2025-10-14T05:51:11.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209697,1760421071981,-2040.78,0.00027397,7,"2025-10-14T05:51:11.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209698,1760421071990,-857.07,0.00027397,7,"2025-10-14T05:51:11.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209699,1760421071999,-1028.48,0.00027397,7,"2025-10-14T05:51:11.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209700,1760421072008,-2040.78,0.00027397,7,"2025-10-14T05:51:12.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209701,1760421072018,-857.07,0.00027397,7,"2025-10-14T05:51:12.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209702,1760421072027,-1028.48,0.00027397,7,"2025-10-14T05:51:12.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209703,1760421072036,-2040.78,0.00027397,7,"2025-10-14T05:51:12.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209704,1760421072045,-857.07,0.00027397,7,"2025-10-14T05:51:12.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209705,1760421072054,-500.0,0.00027397,7,"2025-10-14T05:51:12.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209706,1760421072063,-2040.78,0.00027397,7,"2025-10-14T05:51:12.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209707,1760421072072,-1028.48,0.00027397,7,"2025-10-14T05:51:12.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209708,1760421072082,-500.0,0.00027397,7,"2025-10-14T05:51:12.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209709,1760421072091,-857.07,0.00027397,7,"2025-10-14T05:51:12.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209710,1760421072101,-500.0,0.00027397,7,"2025-10-14T05:51:12.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209711,1760421072111,-2040.78,0.00027397,7,"2025-10-14T05:51:12.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209712,1760421072119,-1028.48,0.00027397,7,"2025-10-14T05:51:12.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209713,1760421072129,-500.0,0.00027397,7,"2025-10-14T05:51:12.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209714,1760421072138,-857.07,0.00027397,7,"2025-10-14T05:51:12.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209715,1760421072147,-500.0,0.00027397,7,"2025-10-14T05:51:12.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209716,1760421072156,-1028.48,0.00027397,7,"2025-10-14T05:51:12.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209717,1760421072166,-2040.9949773,0.00027397,7,"2025-10-14T05:51:12.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209718,1760421072175,-297.11979,0.00027397,7,"2025-10-14T05:51:12.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209719,1760421072184,-500.0,0.00027397,7,"2025-10-14T05:51:12.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209720,1760421072196,-857.07,0.00027397,7,"2025-10-14T05:51:12.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209721,1760421072206,-500.0,0.00027397,7,"2025-10-14T05:51:12.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209722,1760421072215,-1028.48,0.00027397,7,"2025-10-14T05:51:12.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209723,1760421072225,-857.07,0.00027397,7,"2025-10-14T05:51:12.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209724,1760421072235,-500.0,0.00027397,7,"2025-10-14T05:51:12.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209725,1760421072244,-500.0,0.00027397,7,"2025-10-14T05:51:12.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209726,1760421072253,-1028.48,0.00027397,7,"2025-10-14T05:51:12.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209727,1760421072262,-857.07,0.00027397,7,"2025-10-14T05:51:12.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209728,1760421072272,-500.0,0.00027397,7,"2025-10-14T05:51:12.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209729,1760421072281,-500.0,0.00027397,7,"2025-10-14T05:51:12.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209730,1760421072290,-500.0,0.00027397,7,"2025-10-14T05:51:12.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209731,1760421072299,-1028.48,0.00027397,7,"2025-10-14T05:51:12.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209732,1760421072308,-500.0,0.00027397,7,"2025-10-14T05:51:12.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209733,1760421072317,-500.0,0.00027397,7,"2025-10-14T05:51:12.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209734,1760421072328,-500.0,0.00027397,7,"2025-10-14T05:51:12.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209735,1760421072342,-857.07,0.00027397,7,"2025-10-14T05:51:12.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209736,1760421072351,-500.0,0.00027397,7,"2025-10-14T05:51:12.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209737,1760421072361,-1028.48,0.00027397,7,"2025-10-14T05:51:12.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209738,1760421072370,-500.0,0.00027397,7,"2025-10-14T05:51:12.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209739,1760421072381,-500.0,0.00027397,7,"2025-10-14T05:51:12.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209740,1760421072390,-560.25792907,0.00027397,7,"2025-10-14T05:51:12.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209741,1760421072399,-857.07,0.00027397,7,"2025-10-14T05:51:12.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209742,1760421072409,-500.0,0.00027397,7,"2025-10-14T05:51:12.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209743,1760421072417,-500.0,0.00027397,7,"2025-10-14T05:51:12.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209744,1760421072426,-500.0,0.00027397,7,"2025-10-14T05:51:12.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209745,1760421072435,-1028.48,0.00027397,7,"2025-10-14T05:51:12.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209746,1760421072448,-500.0,0.00027397,7,"2025-10-14T05:51:12.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209747,1760421072457,-500.0,0.00027397,7,"2025-10-14T05:51:12.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209748,1760421072466,-500.0,0.00027397,7,"2025-10-14T05:51:12.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209749,1760421072475,-500.0,0.00027397,7,"2025-10-14T05:51:12.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209750,1760421072484,-500.0,0.00027397,7,"2025-10-14T05:51:12.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209751,1760421072493,-500.0,0.00027397,7,"2025-10-14T05:51:12.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209752,1760421072502,-203.54,0.00027397,7,"2025-10-14T05:51:12.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209753,1760421072511,-500.0,0.00027397,7,"2025-10-14T05:51:12.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209754,1760421072520,-500.0,0.00027397,7,"2025-10-14T05:51:12.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209755,1760421072530,-176.706729,0.00027397,7,"2025-10-14T05:51:12.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209756,1760421072538,-500.0,0.00027397,7,"2025-10-14T05:51:12.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209757,1760421072548,-500.0,0.00027397,7,"2025-10-14T05:51:12.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209758,1760421072557,-500.0,0.00027397,7,"2025-10-14T05:51:12.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209759,1760421072569,-500.0,0.00027397,7,"2025-10-14T05:51:12.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209760,1760421072579,-500.0,0.00027397,7,"2025-10-14T05:51:12.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209761,1760421072588,-665.64,0.00027397,7,"2025-10-14T05:51:12.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209762,1760421072598,-500.0,0.00027397,7,"2025-10-14T05:51:12.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209763,1760421072607,-500.0,0.00027397,7,"2025-10-14T05:51:12.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209764,1760421072617,-500.0,0.00027397,7,"2025-10-14T05:51:12.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209765,1760421072626,-665.64,0.00027397,7,"2025-10-14T05:51:12.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209766,1760421072635,-500.0,0.00027397,7,"2025-10-14T05:51:12.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209767,1760421072644,-605.45710218,0.00027397,7,"2025-10-14T05:51:12.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209768,1760421072653,-500.0,0.00027397,7,"2025-10-14T05:51:12.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209769,1760421072663,-665.64,0.00027397,7,"2025-10-14T05:51:12.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209770,1760421072672,-500.0,0.00027397,7,"2025-10-14T05:51:12.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209771,1760421072682,-500.0,0.00027397,7,"2025-10-14T05:51:12.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209772,1760421072691,-665.64,0.00027397,7,"2025-10-14T05:51:12.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209773,1760421072702,-500.0,0.00027397,7,"2025-10-14T05:51:12.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209774,1760421072711,-500.0,0.00027397,7,"2025-10-14T05:51:12.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209775,1760421072721,-500.0,0.00027397,7,"2025-10-14T05:51:12.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209776,1760421072729,-665.64,0.00027397,7,"2025-10-14T05:51:12.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209777,1760421072739,-500.0,0.00027397,7,"2025-10-14T05:51:12.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209778,1760421072748,-500.0,0.00027397,7,"2025-10-14T05:51:12.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209779,1760421072757,-665.64,0.00027397,7,"2025-10-14T05:51:12.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209780,1760421072767,-170.20810158,0.00027397,7,"2025-10-14T05:51:12.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209781,1760421072776,-512.48,0.00027397,7,"2025-10-14T05:51:12.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209782,1760421072785,-500.0,0.00027397,7,"2025-10-14T05:51:12.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209783,1760421072794,-665.64,0.00027397,7,"2025-10-14T05:51:12.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209784,1760421072803,-500.0,0.00027397,7,"2025-10-14T05:51:12.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209785,1760421072813,-665.64,0.00027397,7,"2025-10-14T05:51:12.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209786,1760421072822,-500.0,0.00027397,7,"2025-10-14T05:51:12.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209787,1760421072832,-219.536596,0.00027397,7,"2025-10-14T05:51:12.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209788,1760421072842,-665.64,0.00027397,7,"2025-10-14T05:51:12.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209789,1760421072851,-500.0,0.00027397,7,"2025-10-14T05:51:12.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209790,1760421072860,-665.64,0.00027397,7,"2025-10-14T05:51:12.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209791,1760421072869,-500.0,0.00027397,7,"2025-10-14T05:51:12.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209792,1760421072878,-665.64,0.00027397,7,"2025-10-14T05:51:12.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209793,1760421072887,-500.0,0.00027397,7,"2025-10-14T05:51:12.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209794,1760421072896,-665.64,0.00027397,7,"2025-10-14T05:51:12.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209795,1760421072905,-500.0,0.00027397,7,"2025-10-14T05:51:12.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209796,1760421072914,-665.64,0.00027397,7,"2025-10-14T05:51:12.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209797,1760421072923,-500.0,0.00027397,7,"2025-10-14T05:51:12.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209798,1760421072932,-207.340119,0.00027397,7,"2025-10-14T05:51:12.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209799,1760421072940,-665.64,0.00027397,7,"2025-10-14T05:51:12.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209800,1760421072951,-500.0,0.00027397,7,"2025-10-14T05:51:12.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209801,1760421072960,-500.0,0.00027397,7,"2025-10-14T05:51:12.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209802,1760421072970,-665.64,0.00027397,7,"2025-10-14T05:51:12.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209803,1760421072978,-500.0,0.00027397,7,"2025-10-14T05:51:12.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209804,1760421072988,-500.0,0.00027397,7,"2025-10-14T05:51:12.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209805,1760421072996,-500.0,0.00027397,7,"2025-10-14T05:51:12.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209806,1760421073005,-665.64,0.00027397,7,"2025-10-14T05:51:13.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209807,1760421073014,-492.47451274,0.00027397,7,"2025-10-14T05:51:13.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209808,1760421073023,-500.0,0.00027397,7,"2025-10-14T05:51:13.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209809,1760421073032,-500.0,0.00027397,7,"2025-10-14T05:51:13.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209810,1760421073041,-665.64,0.00027397,7,"2025-10-14T05:51:13.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209811,1760421073050,-500.0,0.00027397,7,"2025-10-14T05:51:13.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209812,1760421073059,-500.0,0.00027397,7,"2025-10-14T05:51:13.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209813,1760421073069,-665.64,0.00027397,7,"2025-10-14T05:51:13.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209814,1760421073078,-500.0,0.00027397,7,"2025-10-14T05:51:13.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209815,1760421073087,-500.0,0.00027397,7,"2025-10-14T05:51:13.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209816,1760421073096,-665.64,0.00027397,7,"2025-10-14T05:51:13.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209817,1760421073105,-206.68391162,0.00027397,7,"2025-10-14T05:51:13.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209818,1760421073114,-1187.34,0.00027397,7,"2025-10-14T05:51:13.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209819,1760421073123,-500.0,0.00027397,7,"2025-10-14T05:51:13.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209820,1760421073131,-651.19,0.00027397,7,"2025-10-14T05:51:13.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209821,1760421073140,-665.64,0.00027397,7,"2025-10-14T05:51:13.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209822,1760421073150,-1187.34,0.00027397,7,"2025-10-14T05:51:13.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209823,1760421073164,-500.0,0.00027397,7,"2025-10-14T05:51:13.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209824,1760421073173,-500.0,0.00027397,7,"2025-10-14T05:51:13.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209825,1760421073182,-665.64,0.00027397,7,"2025-10-14T05:51:13.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209826,1760421073192,-1187.34,0.00027397,7,"2025-10-14T05:51:13.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209827,1760421073202,-500.0,0.00027397,7,"2025-10-14T05:51:13.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209828,1760421073212,-500.0,0.00027397,7,"2025-10-14T05:51:13.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209829,1760421073221,-665.64,0.00027397,7,"2025-10-14T05:51:13.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209830,1760421073230,-651.19,0.00027397,7,"2025-10-14T05:51:13.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209831,1760421073239,-1187.34,0.00027397,7,"2025-10-14T05:51:13.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209832,1760421073250,-500.0,0.00027397,7,"2025-10-14T05:51:13.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209833,1760421073259,-500.0,0.00027397,7,"2025-10-14T05:51:13.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209834,1760421073268,-665.64,0.00027397,7,"2025-10-14T05:51:13.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209835,1760421073277,-651.19,0.00027397,7,"2025-10-14T05:51:13.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209836,1760421073287,-500.0,0.00027397,7,"2025-10-14T05:51:13.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209837,1760421073296,-1187.34,0.00027397,7,"2025-10-14T05:51:13.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209838,1760421073305,-500.0,0.00027397,7,"2025-10-14T05:51:13.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209839,1760421073314,-500.0,0.00027397,7,"2025-10-14T05:51:13.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209840,1760421073323,-665.66936701,0.00027397,7,"2025-10-14T05:51:13.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209841,1760421073335,-651.19,0.00027397,7,"2025-10-14T05:51:13.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209842,1760421073344,-500.0,0.00027397,7,"2025-10-14T05:51:13.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209843,1760421073353,-1187.34,0.00027397,7,"2025-10-14T05:51:13.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209844,1760421073362,-500.0,0.00027397,7,"2025-10-14T05:51:13.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209845,1760421073373,-651.19,0.00027397,7,"2025-10-14T05:51:13.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209846,1760421073382,-418.1608136,0.00027397,7,"2025-10-14T05:51:13.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209847,1760421073391,-1187.34,0.00027397,7,"2025-10-14T05:51:13.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209848,1760421073400,-500.0,0.00027397,7,"2025-10-14T05:51:13.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209849,1760421073409,-297.11979,0.00027397,7,"2025-10-14T05:51:13.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209850,1760421073418,-651.19,0.00027397,7,"2025-10-14T05:51:13.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209851,1760421073427,-1187.34,0.00027397,7,"2025-10-14T05:51:13.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209852,1760421073436,-500.0,0.00027397,7,"2025-10-14T05:51:13.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209853,1760421073445,-651.19,0.00027397,7,"2025-10-14T05:51:13.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209854,1760421073454,-1187.34,0.00027397,7,"2025-10-14T05:51:13.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209855,1760421073463,-640.8514973,0.00027397,7,"2025-10-14T05:51:13.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209856,1760421073473,-651.19,0.00027397,7,"2025-10-14T05:51:13.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209857,1760421073483,-1187.34,0.00027397,7,"2025-10-14T05:51:13.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209858,1760421073492,-651.19,0.00027397,7,"2025-10-14T05:51:13.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209859,1760421073501,-1187.34,0.00027397,7,"2025-10-14T05:51:13.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209860,1760421073510,-651.19,0.00027397,7,"2025-10-14T05:51:13.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209861,1760421073519,-1187.34,0.00027397,7,"2025-10-14T05:51:13.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209862,1760421073528,-1187.34,0.00027397,7,"2025-10-14T05:51:13.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209863,1760421073537,-1187.34,0.00027397,7,"2025-10-14T05:51:13.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209864,1760421073546,-1187.34,0.00027397,7,"2025-10-14T05:51:13.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209865,1760421073555,-1187.34,0.00027397,7,"2025-10-14T05:51:13.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209866,1760421073564,-1187.34,0.00027397,7,"2025-10-14T05:51:13.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209867,1760421073574,-500.0,0.00027397,7,"2025-10-14T05:51:13.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209868,1760421073584,-1187.34,0.00027397,7,"2025-10-14T05:51:13.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209869,1760421073593,-1187.34,0.00027397,7,"2025-10-14T05:51:13.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209870,1760421073602,-1128.56,0.00027397,7,"2025-10-14T05:51:13.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209871,1760421073611,-176.706729,0.00027397,7,"2025-10-14T05:51:13.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209872,1760421073620,-1187.34,0.00027397,7,"2025-10-14T05:51:13.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209873,1760421073629,-1128.56,0.00027397,7,"2025-10-14T05:51:13.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209874,1760421073638,-1187.34,0.00027397,7,"2025-10-14T05:51:13.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209875,1760421073648,-1128.56,0.00027397,7,"2025-10-14T05:51:13.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209876,1760421073658,-500.0,0.00027397,7,"2025-10-14T05:51:13.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209877,1760421073668,-1187.34,0.00027397,7,"2025-10-14T05:51:13.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209878,1760421073678,-1128.56,0.00027397,7,"2025-10-14T05:51:13.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209879,1760421073687,-500.0,0.00027397,7,"2025-10-14T05:51:13.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209880,1760421073697,-1187.34,0.00027397,7,"2025-10-14T05:51:13.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209881,1760421073707,-1128.56,0.00027397,7,"2025-10-14T05:51:13.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209882,1760421073716,-500.0,0.00027397,7,"2025-10-14T05:51:13.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209883,1760421073725,-500.0,0.00027397,7,"2025-10-14T05:51:13.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209884,1760421073735,-1187.36183959,0.00027397,7,"2025-10-14T05:51:13.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209885,1760421073744,-500.0,0.00027397,7,"2025-10-14T05:51:13.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209886,1760421073753,-1128.56,0.00027397,7,"2025-10-14T05:51:13.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209887,1760421073762,-500.0,0.00027397,7,"2025-10-14T05:51:13.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209888,1760421073772,-500.0,0.00027397,7,"2025-10-14T05:51:13.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209889,1760421073782,-500.0,0.00027397,7,"2025-10-14T05:51:13.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209890,1760421073791,-500.0,0.00027397,7,"2025-10-14T05:51:13.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209891,1760421073801,-1128.56,0.00027397,7,"2025-10-14T05:51:13.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209892,1760421073810,-500.0,0.00027397,7,"2025-10-14T05:51:13.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209893,1760421073820,-836.13,0.00027397,7,"2025-10-14T05:51:13.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209894,1760421073830,-500.0,0.00027397,7,"2025-10-14T05:51:13.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209895,1760421073840,-500.0,0.00027397,7,"2025-10-14T05:51:13.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209896,1760421073849,-500.0,0.00027397,7,"2025-10-14T05:51:13.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209897,1760421073858,-836.13,0.00027397,7,"2025-10-14T05:51:13.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209898,1760421073867,-500.0,0.00027397,7,"2025-10-14T05:51:13.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209899,1760421073876,-500.0,0.00027397,7,"2025-10-14T05:51:13.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209900,1760421073885,-500.0,0.00027397,7,"2025-10-14T05:51:13.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209901,1760421073895,-836.13,0.00027397,7,"2025-10-14T05:51:13.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209902,1760421073904,-1128.56,0.00027397,7,"2025-10-14T05:51:13.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209903,1760421073914,-500.0,0.00027397,7,"2025-10-14T05:51:13.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209904,1760421073923,-500.0,0.00027397,7,"2025-10-14T05:51:13.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209905,1760421073933,-336.46,0.00027397,7,"2025-10-14T05:51:13.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209906,1760421073943,-836.13,0.00027397,7,"2025-10-14T05:51:13.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209907,1760421073953,-1128.56,0.00027397,7,"2025-10-14T05:51:13.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209908,1760421073963,-500.0,0.00027397,7,"2025-10-14T05:51:13.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209909,1760421073972,-500.0,0.00027397,7,"2025-10-14T05:51:13.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209910,1760421073982,-836.13,0.00027397,7,"2025-10-14T05:51:13.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209911,1760421073992,-1128.56,0.00027397,7,"2025-10-14T05:51:13.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209912,1760421074003,-500.0,0.00027397,7,"2025-10-14T05:51:14.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209913,1760421074022,-500.0,0.00027397,7,"2025-10-14T05:51:14.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209914,1760421074038,-836.13,0.00027397,7,"2025-10-14T05:51:14.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209915,1760421074048,-1128.56,0.00027397,7,"2025-10-14T05:51:14.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209916,1760421074058,-500.0,0.00027397,7,"2025-10-14T05:51:14.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209917,1760421074068,-500.0,0.00027397,7,"2025-10-14T05:51:14.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209918,1760421074078,-836.13,0.00027397,7,"2025-10-14T05:51:14.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209919,1760421074095,-1128.56,0.00027397,7,"2025-10-14T05:51:14.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209920,1760421074105,-264.92281389,0.00027397,7,"2025-10-14T05:51:14.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209921,1760421074116,-500.0,0.00027397,7,"2025-10-14T05:51:14.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209922,1760421074125,-836.13,0.00027397,7,"2025-10-14T05:51:14.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209923,1760421074138,-1128.56,0.00027397,7,"2025-10-14T05:51:14.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209924,1760421074147,-315.94,0.00027397,7,"2025-10-14T05:51:14.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209925,1760421074157,-836.13,0.00027397,7,"2025-10-14T05:51:14.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209926,1760421074166,-1128.56,0.00027397,7,"2025-10-14T05:51:14.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209927,1760421074175,-836.13,0.00027397,7,"2025-10-14T05:51:14.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209928,1760421074185,-1128.56,0.00027397,7,"2025-10-14T05:51:14.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209929,1760421074197,-836.13,0.00027397,7,"2025-10-14T05:51:14.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209930,1760421074206,-500.0,0.00027397,7,"2025-10-14T05:51:14.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209931,1760421074215,-1128.56,0.00027397,7,"2025-10-14T05:51:14.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209932,1760421074224,-500.0,0.00027397,7,"2025-10-14T05:51:14.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209933,1760421074234,-836.13,0.00027397,7,"2025-10-14T05:51:14.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209934,1760421074247,-1128.56,0.00027397,7,"2025-10-14T05:51:14.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209935,1760421074257,-836.13,0.00027397,7,"2025-10-14T05:51:14.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209936,1760421074266,-500.0,0.00027397,7,"2025-10-14T05:51:14.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209937,1760421074275,-651.19,0.00027397,7,"2025-10-14T05:51:14.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209938,1760421074285,-1128.56,0.00027397,7,"2025-10-14T05:51:14.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209939,1760421074294,-836.13,0.00027397,7,"2025-10-14T05:51:14.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209940,1760421074303,-500.0,0.00027397,7,"2025-10-14T05:51:14.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209941,1760421074312,-1128.56,0.00027397,7,"2025-10-14T05:51:14.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209942,1760421074322,-651.19,0.00027397,7,"2025-10-14T05:51:14.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209943,1760421074335,-836.13,0.00027397,7,"2025-10-14T05:51:14.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209944,1760421074344,-500.0,0.00027397,7,"2025-10-14T05:51:14.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209945,1760421074354,-1128.56,0.00027397,7,"2025-10-14T05:51:14.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209946,1760421074362,-651.19,0.00027397,7,"2025-10-14T05:51:14.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209947,1760421074374,-836.13,0.00027397,7,"2025-10-14T05:51:14.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209948,1760421074384,-480.95,0.00027397,7,"2025-10-14T05:51:14.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209949,1760421074393,-500.0,0.00027397,7,"2025-10-14T05:51:14.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209950,1760421074402,-1128.56,0.00027397,7,"2025-10-14T05:51:14.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209951,1760421074412,-500.0,0.00027397,7,"2025-10-14T05:51:14.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209952,1760421074421,-651.19,0.00027397,7,"2025-10-14T05:51:14.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209953,1760421074430,-500.0,0.00027397,7,"2025-10-14T05:51:14.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209954,1760421074440,-836.13,0.00027397,7,"2025-10-14T05:51:14.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209955,1760421074450,-297.11979,0.00027397,7,"2025-10-14T05:51:14.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209956,1760421074460,-1128.56,0.00027397,7,"2025-10-14T05:51:14.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209957,1760421074468,-500.0,0.00027397,7,"2025-10-14T05:51:14.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209958,1760421074478,-651.19,0.00027397,7,"2025-10-14T05:51:14.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209959,1760421074487,-500.0,0.00027397,7,"2025-10-14T05:51:14.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209960,1760421074496,-836.13,0.00027397,7,"2025-10-14T05:51:14.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209961,1760421074505,-1128.56,0.00027397,7,"2025-10-14T05:51:14.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209962,1760421074514,-651.19,0.00027397,7,"2025-10-14T05:51:14.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209963,1760421074523,-836.13,0.00027397,7,"2025-10-14T05:51:14.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209964,1760421074532,-500.0,0.00027397,7,"2025-10-14T05:51:14.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209965,1760421074541,-651.19,0.00027397,7,"2025-10-14T05:51:14.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209966,1760421074551,-464.68982852,0.00027397,7,"2025-10-14T05:51:14.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209967,1760421074560,-836.13,0.00027397,7,"2025-10-14T05:51:14.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209968,1760421074570,-1128.74312396,0.00027397,7,"2025-10-14T05:51:14.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209969,1760421074580,-500.0,0.00027397,7,"2025-10-14T05:51:14.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209970,1760421074590,-651.19,0.00027397,7,"2025-10-14T05:51:14.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209971,1760421074600,-836.13,0.00027397,7,"2025-10-14T05:51:14.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209972,1760421074609,-500.0,0.00027397,7,"2025-10-14T05:51:14.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209973,1760421074619,-836.13,0.00027397,7,"2025-10-14T05:51:14.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209974,1760421074628,-500.0,0.00027397,7,"2025-10-14T05:51:14.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209975,1760421074638,-823.66,0.00027397,7,"2025-10-14T05:51:14.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209976,1760421074647,-651.19,0.00027397,7,"2025-10-14T05:51:14.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209977,1760421074657,-500.0,0.00027397,7,"2025-10-14T05:51:14.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209978,1760421074667,-500.0,0.00027397,7,"2025-10-14T05:51:14.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209979,1760421074836,-823.66,0.00027397,7,"2025-10-14T05:51:14.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209980,1760421074847,-789.34,0.00027397,7,"2025-10-14T05:51:14.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209981,1760421074860,-823.66,0.00027397,7,"2025-10-14T05:51:14.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209982,1760421074870,-836.13,0.00027397,7,"2025-10-14T05:51:14.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209983,1760421074879,-789.34,0.00027397,7,"2025-10-14T05:51:14.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209984,1760421074889,-651.19,0.00027397,7,"2025-10-14T05:51:14.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209985,1760421074899,-836.22095426,0.00027397,7,"2025-10-14T05:51:14.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209986,1760421074908,-823.66,0.00027397,7,"2025-10-14T05:51:14.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209987,1760421074918,-500.0,0.00027397,7,"2025-10-14T05:51:14.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209988,1760421074930,-651.19,0.00027397,7,"2025-10-14T05:51:14.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209989,1760421074941,-789.34,0.00027397,7,"2025-10-14T05:51:14.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209990,1760421074952,-823.66,0.00027397,7,"2025-10-14T05:51:14.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209991,1760421074961,-500.0,0.00027397,7,"2025-10-14T05:51:14.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209992,1760421074970,-651.19,0.00027397,7,"2025-10-14T05:51:14.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209993,1760421074980,-789.34,0.00027397,7,"2025-10-14T05:51:14.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209994,1760421074989,-823.66,0.00027397,7,"2025-10-14T05:51:14.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209995,1760421074997,-500.0,0.00027397,7,"2025-10-14T05:51:14.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209996,1760421075007,-651.19,0.00027397,7,"2025-10-14T05:51:15.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209997,1760421075016,-789.34,0.00027397,7,"2025-10-14T05:51:15.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209998,1760421075025,-823.66,0.00027397,7,"2025-10-14T05:51:15.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391209999,1760421075035,-500.0,0.00027397,7,"2025-10-14T05:51:15.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210000,1760421075045,-651.38983403,0.00027397,7,"2025-10-14T05:51:15.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210001,1760421075055,-789.34,0.00027397,7,"2025-10-14T05:51:15.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210002,1760421075065,-823.66,0.00027397,7,"2025-10-14T05:51:15.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210003,1760421075074,-500.0,0.00027397,7,"2025-10-14T05:51:15.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210004,1760421075084,-176.706729,0.00027397,7,"2025-10-14T05:51:15.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210005,1760421075093,-789.34,0.00027397,7,"2025-10-14T05:51:15.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210006,1760421075102,-823.66,0.00027397,7,"2025-10-14T05:51:15.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210007,1760421075112,-500.0,0.00027397,7,"2025-10-14T05:51:15.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210008,1760421075121,-789.34,0.00027397,7,"2025-10-14T05:51:15.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210009,1760421075130,-823.66,0.00027397,7,"2025-10-14T05:51:15.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210010,1760421075140,-325.4282371,0.00027397,7,"2025-10-14T05:51:15.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210011,1760421075149,-789.34,0.00027397,7,"2025-10-14T05:51:15.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210012,1760421075158,-500.0,0.00027397,7,"2025-10-14T05:51:15.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210013,1760421075167,-823.66,0.00027397,7,"2025-10-14T05:51:15.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210014,1760421075176,-789.34,0.00027397,7,"2025-10-14T05:51:15.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210015,1760421075186,-500.0,0.00027397,7,"2025-10-14T05:51:15.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210016,1760421075195,-500.0,0.00027397,7,"2025-10-14T05:51:15.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210017,1760421075206,-823.66,0.00027397,7,"2025-10-14T05:51:15.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210018,1760421075216,-789.34,0.00027397,7,"2025-10-14T05:51:15.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210019,1760421075225,-500.0,0.00027397,7,"2025-10-14T05:51:15.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210020,1760421075234,-500.0,0.00027397,7,"2025-10-14T05:51:15.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210021,1760421075244,-823.66,0.00027397,7,"2025-10-14T05:51:15.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210022,1760421075253,-500.0,0.00027397,7,"2025-10-14T05:51:15.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210023,1760421075262,-500.0,0.00027397,7,"2025-10-14T05:51:15.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210024,1760421075272,-500.0,0.00027397,7,"2025-10-14T05:51:15.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210025,1760421075281,-500.0,0.00027397,7,"2025-10-14T05:51:15.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210026,1760421075290,-500.0,0.00027397,7,"2025-10-14T05:51:15.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210027,1760421075299,-500.0,0.00027397,7,"2025-10-14T05:51:15.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210028,1760421075310,-500.0,0.00027397,7,"2025-10-14T05:51:15.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210029,1760421075320,-500.0,0.00027397,7,"2025-10-14T05:51:15.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210030,1760421075331,-500.0,0.00027397,7,"2025-10-14T05:51:15.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210031,1760421075341,-500.0,0.00027397,7,"2025-10-14T05:51:15.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210032,1760421075350,-500.0,0.00027397,7,"2025-10-14T05:51:15.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210033,1760421075363,-500.0,0.00027397,7,"2025-10-14T05:51:15.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210034,1760421075373,-500.0,0.00027397,7,"2025-10-14T05:51:15.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210035,1760421075382,-500.0,0.00027397,7,"2025-10-14T05:51:15.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210036,1760421075392,-500.0,0.00027397,7,"2025-10-14T05:51:15.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210037,1760421075401,-500.0,0.00027397,7,"2025-10-14T05:51:15.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210038,1760421075410,-500.0,0.00027397,7,"2025-10-14T05:51:15.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210039,1760421075419,-500.0,0.00027397,7,"2025-10-14T05:51:15.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210040,1760421075428,-599.17,0.00027397,7,"2025-10-14T05:51:15.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210041,1760421075437,-500.0,0.00027397,7,"2025-10-14T05:51:15.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210042,1760421075446,-166.66093606,0.00027397,7,"2025-10-14T05:51:15.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210043,1760421075457,-500.0,0.00027397,7,"2025-10-14T05:51:15.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210044,1760421075466,-500.0,0.00027397,7,"2025-10-14T05:51:15.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210045,1760421075475,-599.17,0.00027397,7,"2025-10-14T05:51:15.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210046,1760421075484,-500.0,0.00027397,7,"2025-10-14T05:51:15.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210047,1760421075493,-500.0,0.00027397,7,"2025-10-14T05:51:15.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210048,1760421075502,-500.0,0.00027397,7,"2025-10-14T05:51:15.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210049,1760421075511,-599.17,0.00027397,7,"2025-10-14T05:51:15.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210050,1760421075521,-500.0,0.00027397,7,"2025-10-14T05:51:15.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210051,1760421075530,-297.11979,0.00027397,7,"2025-10-14T05:51:15.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210052,1760421075539,-500.0,0.00027397,7,"2025-10-14T05:51:15.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210053,1760421075548,-599.17,0.00027397,7,"2025-10-14T05:51:15.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210054,1760421075558,-500.0,0.00027397,7,"2025-10-14T05:51:15.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210055,1760421075567,-500.0,0.00027397,7,"2025-10-14T05:51:15.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210056,1760421075577,-599.17,0.00027397,7,"2025-10-14T05:51:15.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210057,1760421075587,-500.0,0.00027397,7,"2025-10-14T05:51:15.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210058,1760421075596,-500.0,0.00027397,7,"2025-10-14T05:51:15.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210059,1760421075606,-599.17,0.00027397,7,"2025-10-14T05:51:15.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210060,1760421075615,-500.0,0.00027397,7,"2025-10-14T05:51:15.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210061,1760421075628,-500.0,0.00027397,7,"2025-10-14T05:51:15.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210062,1760421075637,-500.0,0.00027397,7,"2025-10-14T05:51:15.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210063,1760421075647,-500.0,0.00027397,7,"2025-10-14T05:51:15.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210064,1760421075656,-599.17,0.00027397,7,"2025-10-14T05:51:15.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210065,1760421075666,-500.0,0.00027397,7,"2025-10-14T05:51:15.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210066,1760421075676,-500.0,0.00027397,7,"2025-10-14T05:51:15.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210067,1760421075685,-560.4601014,0.00027397,7,"2025-10-14T05:51:15.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210068,1760421075695,-500.0,0.00027397,7,"2025-10-14T05:51:15.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210069,1760421075711,-599.17,0.00027397,7,"2025-10-14T05:51:15.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210070,1760421075721,-500.0,0.00027397,7,"2025-10-14T05:51:15.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210071,1760421075730,-500.0,0.00027397,7,"2025-10-14T05:51:15.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210072,1760421075740,-500.0,0.00027397,7,"2025-10-14T05:51:15.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210073,1760421075749,-599.17,0.00027397,7,"2025-10-14T05:51:15.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210074,1760421075759,-163.08323656,0.00027397,7,"2025-10-14T05:51:15.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210075,1760421075769,-500.0,0.00027397,7,"2025-10-14T05:51:15.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210076,1760421075778,-599.17,0.00027397,7,"2025-10-14T05:51:15.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210077,1760421075788,-500.0,0.00027397,7,"2025-10-14T05:51:15.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210078,1760421075797,-168.98,0.00027397,7,"2025-10-14T05:51:15.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210079,1760421075807,-500.0,0.00027397,7,"2025-10-14T05:51:15.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210080,1760421075816,-599.17,0.00027397,7,"2025-10-14T05:51:15.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210081,1760421075826,-500.0,0.00027397,7,"2025-10-14T05:51:15.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210082,1760421075835,-599.17,0.00027397,7,"2025-10-14T05:51:15.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210083,1760421075844,-500.0,0.00027397,7,"2025-10-14T05:51:15.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210084,1760421075853,-599.17,0.00027397,7,"2025-10-14T05:51:15.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210085,1760421075862,-500.0,0.00027397,7,"2025-10-14T05:51:15.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210086,1760421075871,-176.706729,0.00027397,7,"2025-10-14T05:51:15.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210087,1760421075881,-599.17,0.00027397,7,"2025-10-14T05:51:15.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210088,1760421075890,-599.17,0.00027397,7,"2025-10-14T05:51:15.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210089,1760421075899,-599.17,0.00027397,7,"2025-10-14T05:51:15.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210090,1760421075908,-599.17,0.00027397,7,"2025-10-14T05:51:15.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210091,1760421075917,-500.0,0.00027397,7,"2025-10-14T05:51:15.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210092,1760421075926,-599.17,0.00027397,7,"2025-10-14T05:51:15.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210093,1760421075936,-500.0,0.00027397,7,"2025-10-14T05:51:15.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210094,1760421075945,-305.68117723,0.00027397,7,"2025-10-14T05:51:15.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210095,1760421075957,-599.17,0.00027397,7,"2025-10-14T05:51:15.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210096,1760421075966,-500.0,0.00027397,7,"2025-10-14T05:51:15.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210097,1760421075975,-599.17,0.00027397,7,"2025-10-14T05:51:15.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210098,1760421075984,-500.0,0.00027397,7,"2025-10-14T05:51:15.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210099,1760421075993,-648.66514298,0.00027397,7,"2025-10-14T05:51:15.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210100,1760421076003,-500.0,0.00027397,7,"2025-10-14T05:51:16.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210101,1760421076012,-599.17,0.00027397,7,"2025-10-14T05:51:16.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210102,1760421076022,-500.0,0.00027397,7,"2025-10-14T05:51:16.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210103,1760421076031,-500.0,0.00027397,7,"2025-10-14T05:51:16.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210104,1760421076041,-599.17,0.00027397,7,"2025-10-14T05:51:16.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210105,1760421076051,-539.98368304,0.00027397,7,"2025-10-14T05:51:16.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210106,1760421076062,-500.0,0.00027397,7,"2025-10-14T05:51:16.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210107,1760421076071,-500.0,0.00027397,7,"2025-10-14T05:51:16.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210108,1760421076080,-599.17,0.00027397,7,"2025-10-14T05:51:16.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210109,1760421076089,-500.0,0.00027397,7,"2025-10-14T05:51:16.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210110,1760421076099,-500.0,0.00027397,7,"2025-10-14T05:51:16.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210111,1760421076108,-599.22732947,0.00027397,7,"2025-10-14T05:51:16.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210112,1760421076119,-500.0,0.00027397,7,"2025-10-14T05:51:16.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210113,1760421076129,-500.0,0.00027397,7,"2025-10-14T05:51:16.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210114,1760421076138,-500.0,0.00027397,7,"2025-10-14T05:51:16.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210115,1760421076147,-500.0,0.00027397,7,"2025-10-14T05:51:16.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210116,1760421076156,-500.0,0.00027397,7,"2025-10-14T05:51:16.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210117,1760421076165,-500.0,0.00027397,7,"2025-10-14T05:51:16.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210118,1760421076175,-500.0,0.00027397,7,"2025-10-14T05:51:16.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210119,1760421076184,-500.0,0.00027397,7,"2025-10-14T05:51:16.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210120,1760421076193,-500.0,0.00027397,7,"2025-10-14T05:51:16.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210121,1760421076207,-500.0,0.00027397,7,"2025-10-14T05:51:16.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210122,1760421076216,-500.0,0.00027397,7,"2025-10-14T05:51:16.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210123,1760421076226,-500.0,0.00027397,7,"2025-10-14T05:51:16.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210124,1760421076235,-162.12,0.00027397,7,"2025-10-14T05:51:16.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210125,1760421076244,-500.0,0.00027397,7,"2025-10-14T05:51:16.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210126,1760421076253,-500.0,0.00027397,7,"2025-10-14T05:51:16.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210127,1760421076263,-500.0,0.00027397,7,"2025-10-14T05:51:16.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210128,1760421076272,-500.0,0.00027397,7,"2025-10-14T05:51:16.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210129,1760421076282,-500.0,0.00027397,7,"2025-10-14T05:51:16.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210130,1760421076291,-500.0,0.00027397,7,"2025-10-14T05:51:16.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210131,1760421076301,-500.0,0.00027397,7,"2025-10-14T05:51:16.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210132,1760421076310,-500.0,0.00027397,7,"2025-10-14T05:51:16.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210133,1760421076320,-635.04730257,0.00027397,7,"2025-10-14T05:51:16.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210134,1760421076333,-500.0,0.00027397,7,"2025-10-14T05:51:16.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210135,1760421076344,-500.0,0.00027397,7,"2025-10-14T05:51:16.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210136,1760421076353,-297.11979,0.00027397,7,"2025-10-14T05:51:16.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210137,1760421076363,-500.0,0.00027397,7,"2025-10-14T05:51:16.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210138,1760421076373,-500.0,0.00027397,7,"2025-10-14T05:51:16.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210139,1760421076383,-500.0,0.00027397,7,"2025-10-14T05:51:16.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210140,1760421076393,-500.0,0.00027397,7,"2025-10-14T05:51:16.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210141,1760421076403,-500.0,0.00027397,2,"2025-10-14T05:51:16.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210142,1760421076413,-500.0,0.00027397,7,"2025-10-14T05:51:16.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210143,1760421076423,-500.0,0.00027397,2,"2025-10-14T05:51:16.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210144,1760421076433,-500.0,0.00027397,7,"2025-10-14T05:51:16.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210145,1760421076442,-500.0,0.00027397,7,"2025-10-14T05:51:16.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210146,1760421076455,-500.0,0.00027397,7,"2025-10-14T05:51:16.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210147,1760421076464,-500.0,0.00027397,2,"2025-10-14T05:51:16.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210148,1760421076474,-500.0,0.00027397,7,"2025-10-14T05:51:16.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210149,1760421076483,-500.0,0.00027397,7,"2025-10-14T05:51:16.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210150,1760421076493,-500.0,0.00027397,7,"2025-10-14T05:51:16.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210151,1760421076503,-500.0,0.00027397,7,"2025-10-14T05:51:16.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210152,1760421076512,-500.0,0.00027397,2,"2025-10-14T05:51:16.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210153,1760421076522,-500.0,0.00027397,7,"2025-10-14T05:51:16.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210154,1760421076531,-176.706729,0.00027397,7,"2025-10-14T05:51:16.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210155,1760421076541,-500.0,0.00027397,7,"2025-10-14T05:51:16.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210156,1760421076551,-500.0,0.00027397,7,"2025-10-14T05:51:16.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210157,1760421076560,-504.20321652,0.00027397,7,"2025-10-14T05:51:16.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210158,1760421076571,-500.0,0.00027397,2,"2025-10-14T05:51:16.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210159,1760421076581,-500.0,0.00027397,7,"2025-10-14T05:51:16.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210160,1760421076592,-625.4574833,0.00027397,7,"2025-10-14T05:51:16.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210161,1760421076602,-500.0,0.00027397,7,"2025-10-14T05:51:16.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210162,1760421076611,-534.74493436,0.00027397,2,"2025-10-14T05:51:16.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210163,1760421076621,-500.0,0.00027397,7,"2025-10-14T05:51:16.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210164,1760421076631,-500.0,0.00027397,7,"2025-10-14T05:51:16.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210165,1760421076641,-500.0,0.00027397,7,"2025-10-14T05:51:16.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210166,1760421076650,-500.0,0.00027397,7,"2025-10-14T05:51:16.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210167,1760421076659,-500.0,0.00027397,7,"2025-10-14T05:51:16.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210168,1760421076669,-500.0,0.00027397,7,"2025-10-14T05:51:16.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210169,1760421076678,-500.0,0.00027397,7,"2025-10-14T05:51:16.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210170,1760421076688,-500.0,0.00027397,7,"2025-10-14T05:51:16.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210171,1760421076697,-500.0,0.00027397,7,"2025-10-14T05:51:16.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210172,1760421076711,-500.0,0.00027397,7,"2025-10-14T05:51:16.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210173,1760421076720,-500.0,0.00027397,7,"2025-10-14T05:51:16.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210174,1760421076730,-500.0,0.00027397,7,"2025-10-14T05:51:16.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210175,1760421076740,-500.0,0.00027397,7,"2025-10-14T05:51:16.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210176,1760421076749,-500.0,0.00027397,7,"2025-10-14T05:51:16.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210177,1760421076759,-500.0,0.00027397,7,"2025-10-14T05:51:16.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210178,1760421076769,-500.0,0.00027397,7,"2025-10-14T05:51:16.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210179,1760421076779,-500.0,0.00027397,7,"2025-10-14T05:51:16.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210180,1760421076788,-500.0,0.00027397,7,"2025-10-14T05:51:16.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210181,1760421076798,-500.0,0.00027397,7,"2025-10-14T05:51:16.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210182,1760421076807,-500.0,0.00027397,7,"2025-10-14T05:51:16.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210183,1760421076817,-500.0,0.00027397,7,"2025-10-14T05:51:16.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210184,1760421076827,-500.0,0.00027397,7,"2025-10-14T05:51:16.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210185,1760421076836,-500.0,0.00027397,7,"2025-10-14T05:51:16.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210186,1760421076846,-168.46189099,0.00027397,7,"2025-10-14T05:51:16.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210187,1760421076855,-500.0,0.00027397,7,"2025-10-14T05:51:16.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210188,1760421076865,-500.0,0.00027397,7,"2025-10-14T05:51:16.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210189,1760421076874,-500.0,0.00027397,7,"2025-10-14T05:51:16.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210190,1760421076883,-500.0,0.00027397,7,"2025-10-14T05:51:16.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210191,1760421076893,-500.0,0.00027397,7,"2025-10-14T05:51:16.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210192,1760421076902,-500.0,0.00027397,7,"2025-10-14T05:51:16.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210193,1760421076913,-500.0,0.00027397,7,"2025-10-14T05:51:16.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210194,1760421076923,-500.0,0.00027397,7,"2025-10-14T05:51:16.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210195,1760421077291,-500.0,0.00027397,7,"2025-10-14T05:51:17.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210196,1760421077309,-500.0,0.00027397,7,"2025-10-14T05:51:17.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210197,1760421077319,-500.0,0.00027397,7,"2025-10-14T05:51:17.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210198,1760421077328,-500.0,0.00027397,7,"2025-10-14T05:51:17.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210199,1760421077341,-500.0,0.00027397,7,"2025-10-14T05:51:17.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210200,1760421077350,-500.0,0.00027397,7,"2025-10-14T05:51:17.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210201,1760421077360,-634.97,0.00027397,7,"2025-10-14T05:51:17.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210202,1760421077369,-500.0,0.00027397,7,"2025-10-14T05:51:17.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210203,1760421077378,-500.0,0.00027397,7,"2025-10-14T05:51:17.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210204,1760421077387,-500.0,0.00027397,7,"2025-10-14T05:51:17.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210205,1760421077396,-1165.79,0.00027397,7,"2025-10-14T05:51:17.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210206,1760421077405,-500.0,0.00027397,7,"2025-10-14T05:51:17.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210207,1760421077415,-500.0,0.00027397,7,"2025-10-14T05:51:17.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210208,1760421077427,-500.0,0.00027397,7,"2025-10-14T05:51:17.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210209,1760421077436,-634.97,0.00027397,7,"2025-10-14T05:51:17.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210210,1760421077445,-500.0,0.00027397,7,"2025-10-14T05:51:17.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210211,1760421077457,-1165.79,0.00027397,7,"2025-10-14T05:51:17.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210212,1760421077466,-586.22825875,0.00027397,7,"2025-10-14T05:51:17.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210213,1760421077475,-500.0,0.00027397,7,"2025-10-14T05:51:17.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210214,1760421077485,-634.97,0.00027397,7,"2025-10-14T05:51:17.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210215,1760421077494,-500.0,0.00027397,7,"2025-10-14T05:51:17.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210216,1760421077504,-500.0,0.00027397,7,"2025-10-14T05:51:17.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210217,1760421077513,-1165.79,0.00027397,7,"2025-10-14T05:51:17.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210218,1760421077523,-500.0,0.00027397,7,"2025-10-14T05:51:17.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210219,1760421077532,-634.97,0.00027397,7,"2025-10-14T05:51:17.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210220,1760421077541,-500.0,0.00027397,7,"2025-10-14T05:51:17.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210221,1760421077551,-500.0,0.00027397,7,"2025-10-14T05:51:17.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210222,1760421077561,-831.81,0.00027397,7,"2025-10-14T05:51:17.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210223,1760421077571,-500.0,0.00027397,7,"2025-10-14T05:51:17.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210224,1760421077580,-1165.79,0.00027397,7,"2025-10-14T05:51:17.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210225,1760421077589,-500.0,0.00027397,7,"2025-10-14T05:51:17.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210226,1760421077599,-500.0,0.00027397,7,"2025-10-14T05:51:17.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210227,1760421077609,-634.97,0.00027397,7,"2025-10-14T05:51:17.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210228,1760421077618,-645.84346846,0.00027397,7,"2025-10-14T05:51:17.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210229,1760421077628,-831.81,0.00027397,7,"2025-10-14T05:51:17.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210230,1760421077637,-500.0,0.00027397,7,"2025-10-14T05:51:17.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210231,1760421077647,-1165.79,0.00027397,7,"2025-10-14T05:51:17.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210232,1760421077656,-500.0,0.00027397,7,"2025-10-14T05:51:17.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210233,1760421077666,-634.97,0.00027397,7,"2025-10-14T05:51:17.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210234,1760421077675,-500.0,0.00027397,7,"2025-10-14T05:51:17.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210235,1760421077685,-831.81,0.00027397,7,"2025-10-14T05:51:17.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210236,1760421077694,-500.0,0.00027397,7,"2025-10-14T05:51:17.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210237,1760421077704,-1165.79,0.00027397,7,"2025-10-14T05:51:17.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210238,1760421077714,-215.9250562,0.00027397,7,"2025-10-14T05:51:17.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210239,1760421077723,-634.97,0.00027397,7,"2025-10-14T05:51:17.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210240,1760421077732,-342.18817875,0.00027397,7,"2025-10-14T05:51:17.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210241,1760421077742,-500.0,0.00027397,7,"2025-10-14T05:51:17.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210242,1760421077751,-831.81,0.00027397,7,"2025-10-14T05:51:17.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210243,1760421077760,-1165.79,0.00027397,7,"2025-10-14T05:51:17.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210244,1760421077769,-634.97,0.00027397,7,"2025-10-14T05:51:17.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210245,1760421077779,-831.81,0.00027397,7,"2025-10-14T05:51:17.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210246,1760421077788,-1165.79,0.00027397,7,"2025-10-14T05:51:17.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210247,1760421077798,-634.97,0.00027397,7,"2025-10-14T05:51:17.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210248,1760421077807,-831.81,0.00027397,7,"2025-10-14T05:51:17.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210249,1760421077816,-1165.79,0.00027397,7,"2025-10-14T05:51:17.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210250,1760421077825,-634.97,0.00027397,7,"2025-10-14T05:51:17.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210251,1760421077834,-831.81,0.00027397,7,"2025-10-14T05:51:17.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210252,1760421077843,-1165.79,0.00027397,7,"2025-10-14T05:51:17.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210253,1760421077853,-297.11979,0.00027397,7,"2025-10-14T05:51:17.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210254,1760421077862,-634.97,0.00027397,7,"2025-10-14T05:51:17.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210255,1760421077876,-831.81,0.00027397,7,"2025-10-14T05:51:17.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210256,1760421077885,-1165.79,0.00027397,7,"2025-10-14T05:51:17.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210257,1760421077895,-634.97,0.00027397,7,"2025-10-14T05:51:17.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210258,1760421077904,-1165.79,0.00027397,7,"2025-10-14T05:51:17.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210259,1760421077914,-831.81,0.00027397,7,"2025-10-14T05:51:17.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210260,1760421077925,-634.97,0.00027397,7,"2025-10-14T05:51:17.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210261,1760421077936,-1165.79,0.00027397,7,"2025-10-14T05:51:17.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210262,1760421077946,-831.81,0.00027397,7,"2025-10-14T05:51:17.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210263,1760421077957,-500.0,0.00027397,7,"2025-10-14T05:51:17.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210264,1760421077966,-500.0,0.00027397,7,"2025-10-14T05:51:17.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210265,1760421077976,-634.97,0.00027397,7,"2025-10-14T05:51:17.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210266,1760421077985,-1165.79,0.00027397,7,"2025-10-14T05:51:17.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210267,1760421077994,-831.81,0.00027397,7,"2025-10-14T05:51:17.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210268,1760421078003,-500.0,0.00027397,7,"2025-10-14T05:51:18.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210269,1760421078013,-500.0,0.00027397,7,"2025-10-14T05:51:18.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210270,1760421078022,-634.97,0.00027397,7,"2025-10-14T05:51:18.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210271,1760421078032,-500.0,0.00027397,7,"2025-10-14T05:51:18.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210272,1760421078041,-1165.79,0.00027397,7,"2025-10-14T05:51:18.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210273,1760421078051,-831.81,0.00027397,7,"2025-10-14T05:51:18.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210274,1760421078060,-500.0,0.00027397,7,"2025-10-14T05:51:18.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210275,1760421078070,-500.0,0.00027397,7,"2025-10-14T05:51:18.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210276,1760421078079,-634.97,0.00027397,7,"2025-10-14T05:51:18.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210277,1760421078088,-831.81,0.00027397,7,"2025-10-14T05:51:18.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210278,1760421078098,-500.0,0.00027397,7,"2025-10-14T05:51:18.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210279,1760421078107,-596.79,0.00027397,7,"2025-10-14T05:51:18.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210280,1760421078117,-176.706729,0.00027397,7,"2025-10-14T05:51:18.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210281,1760421078126,-1165.79,0.00027397,7,"2025-10-14T05:51:18.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210282,1760421078136,-500.0,0.00027397,7,"2025-10-14T05:51:18.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210283,1760421078145,-831.81,0.00027397,7,"2025-10-14T05:51:18.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210284,1760421078155,-634.97,0.00027397,7,"2025-10-14T05:51:18.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210285,1760421078164,-500.0,0.00027397,7,"2025-10-14T05:51:18.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210286,1760421078174,-596.79,0.00027397,7,"2025-10-14T05:51:18.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210287,1760421078184,-1165.79,0.00027397,7,"2025-10-14T05:51:18.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210288,1760421078195,-500.0,0.00027397,7,"2025-10-14T05:51:18.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210289,1760421078209,-634.97,0.00027397,7,"2025-10-14T05:51:18.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210290,1760421078219,-500.0,0.00027397,7,"2025-10-14T05:51:18.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210291,1760421078230,-831.81,0.00027397,7,"2025-10-14T05:51:18.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210292,1760421078242,-596.79,0.00027397,7,"2025-10-14T05:51:18.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210293,1760421078254,-1165.79,0.00027397,7,"2025-10-14T05:51:18.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210294,1760421078265,-634.97,0.00027397,7,"2025-10-14T05:51:18.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210295,1760421078277,-500.0,0.00027397,7,"2025-10-14T05:51:18.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210296,1760421078290,-500.0,0.00027397,7,"2025-10-14T05:51:18.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210297,1760421078302,-831.81,0.00027397,7,"2025-10-14T05:51:18.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210298,1760421078314,-596.79,0.00027397,7,"2025-10-14T05:51:18.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210299,1760421078325,-1165.79,0.00027397,7,"2025-10-14T05:51:18.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210300,1760421078339,-634.97,0.00027397,7,"2025-10-14T05:51:18.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210301,1760421078349,-500.0,0.00027397,7,"2025-10-14T05:51:18.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210302,1760421078360,-500.0,0.00027397,7,"2025-10-14T05:51:18.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210303,1760421078371,-831.81,0.00027397,7,"2025-10-14T05:51:18.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210304,1760421078380,-596.79,0.00027397,7,"2025-10-14T05:51:18.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210305,1760421078390,-634.97,0.00027397,7,"2025-10-14T05:51:18.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210306,1760421078399,-500.0,0.00027397,7,"2025-10-14T05:51:18.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210307,1760421078408,-831.81,0.00027397,7,"2025-10-14T05:51:18.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210308,1760421078420,-500.0,0.00027397,7,"2025-10-14T05:51:18.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210309,1760421078431,-634.97,0.00027397,7,"2025-10-14T05:51:18.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210310,1760421078441,-596.79,0.00027397,7,"2025-10-14T05:51:18.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210311,1760421078449,-500.0,0.00027397,7,"2025-10-14T05:51:18.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210312,1760421078466,-500.0,0.00027397,7,"2025-10-14T05:51:18.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210313,1760421078475,-1165.79,0.00027397,7,"2025-10-14T05:51:18.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210314,1760421078485,-831.81,0.00027397,7,"2025-10-14T05:51:18.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210315,1760421078495,-634.97,0.00027397,7,"2025-10-14T05:51:18.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210316,1760421078505,-596.79,0.00027397,7,"2025-10-14T05:51:18.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210317,1760421078515,-500.0,0.00027397,7,"2025-10-14T05:51:18.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210318,1760421078525,-1165.79,0.00027397,7,"2025-10-14T05:51:18.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210319,1760421078534,-500.0,0.00027397,7,"2025-10-14T05:51:18.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210320,1760421078544,-596.79,0.00027397,7,"2025-10-14T05:51:18.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210321,1760421078553,-500.0,0.00027397,7,"2025-10-14T05:51:18.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210322,1760421078563,-635.01951054,0.00027397,7,"2025-10-14T05:51:18.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210323,1760421078573,-1165.79,0.00027397,7,"2025-10-14T05:51:18.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210324,1760421078583,-500.0,0.00027397,7,"2025-10-14T05:51:18.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210325,1760421078593,-596.79,0.00027397,7,"2025-10-14T05:51:18.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210326,1760421078603,-831.81,0.00027397,7,"2025-10-14T05:51:18.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210327,1760421078612,-500.0,0.00027397,7,"2025-10-14T05:51:18.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210328,1760421078622,-1165.79,0.00027397,7,"2025-10-14T05:51:18.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210329,1760421078635,-500.0,0.00027397,7,"2025-10-14T05:51:18.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210330,1760421078644,-596.79,0.00027397,7,"2025-10-14T05:51:18.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210331,1760421078654,-831.81,0.00027397,7,"2025-10-14T05:51:18.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210332,1760421078663,-500.0,0.00027397,7,"2025-10-14T05:51:18.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210333,1760421078673,-1166.02843548,0.00027397,7,"2025-10-14T05:51:18.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210334,1760421078683,-500.0,0.00027397,7,"2025-10-14T05:51:18.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210335,1760421078693,-596.79,0.00027397,7,"2025-10-14T05:51:18.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210336,1760421078707,-831.81,0.00027397,7,"2025-10-14T05:51:18.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210337,1760421078717,-500.0,0.00027397,7,"2025-10-14T05:51:18.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210338,1760421078728,-500.0,0.00027397,7,"2025-10-14T05:51:18.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210339,1760421078739,-500.0,0.00027397,7,"2025-10-14T05:51:18.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210340,1760421078750,-831.81,0.00027397,7,"2025-10-14T05:51:18.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210341,1760421078760,-500.0,0.00027397,7,"2025-10-14T05:51:18.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210342,1760421078770,-500.0,0.00027397,7,"2025-10-14T05:51:18.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210343,1760421078781,-500.0,0.00027397,7,"2025-10-14T05:51:18.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210344,1760421078791,-596.79,0.00027397,7,"2025-10-14T05:51:18.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210345,1760421078801,-832.0092215,0.00027397,7,"2025-10-14T05:51:18.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210346,1760421078810,-500.0,0.00027397,7,"2025-10-14T05:51:18.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210347,1760421078820,-500.0,0.00027397,7,"2025-10-14T05:51:18.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210348,1760421078831,-500.0,0.00027397,7,"2025-10-14T05:51:18.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210349,1760421078840,-596.79,0.00027397,7,"2025-10-14T05:51:18.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210350,1760421078850,-500.0,0.00027397,7,"2025-10-14T05:51:18.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210351,1760421078859,-596.79,0.00027397,7,"2025-10-14T05:51:18.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210352,1760421078869,-500.0,0.00027397,7,"2025-10-14T05:51:18.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210353,1760421078878,-500.0,0.00027397,7,"2025-10-14T05:51:18.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210354,1760421078888,-500.0,0.00027397,7,"2025-10-14T05:51:18.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210355,1760421078897,-500.0,0.00027397,7,"2025-10-14T05:51:18.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210356,1760421078907,-500.0,0.00027397,7,"2025-10-14T05:51:18.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210357,1760421078916,-609.90676575,0.00027397,7,"2025-10-14T05:51:18.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210358,1760421078926,-297.11979,0.00027397,7,"2025-10-14T05:51:18.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210359,1760421078936,-500.0,0.00027397,7,"2025-10-14T05:51:18.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210360,1760421078945,-500.0,0.00027397,7,"2025-10-14T05:51:18.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210361,1760421078956,-500.0,0.00027397,7,"2025-10-14T05:51:18.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210362,1760421078966,-596.79,0.00027397,7,"2025-10-14T05:51:18.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210363,1760421078975,-500.0,0.00027397,7,"2025-10-14T05:51:18.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210364,1760421078984,-500.0,0.00027397,7,"2025-10-14T05:51:18.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210365,1760421078994,-596.79,0.00027397,7,"2025-10-14T05:51:18.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210366,1760421079003,-229.12,0.00027397,7,"2025-10-14T05:51:19.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210367,1760421079013,-500.0,0.00027397,7,"2025-10-14T05:51:19.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210368,1760421079022,-450.15292838,0.00027397,7,"2025-10-14T05:51:19.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210369,1760421079031,-596.79,0.00027397,7,"2025-10-14T05:51:19.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210370,1760421079040,-500.0,0.00027397,7,"2025-10-14T05:51:19.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210371,1760421079050,-500.0,0.00027397,7,"2025-10-14T05:51:19.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210372,1760421079059,-596.79,0.00027397,7,"2025-10-14T05:51:19.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210373,1760421079068,-500.0,0.00027397,7,"2025-10-14T05:51:19.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210374,1760421079077,-500.0,0.00027397,7,"2025-10-14T05:51:19.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210375,1760421079086,-500.0,0.00027397,7,"2025-10-14T05:51:19.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210376,1760421079095,-500.0,0.00027397,7,"2025-10-14T05:51:19.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210377,1760421079104,-500.0,0.00027397,7,"2025-10-14T05:51:19.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210378,1760421079113,-500.0,0.00027397,7,"2025-10-14T05:51:19.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210379,1760421079123,-596.79,0.00027397,7,"2025-10-14T05:51:19.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210380,1760421079132,-500.0,0.00027397,7,"2025-10-14T05:51:19.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210381,1760421079141,-500.0,0.00027397,7,"2025-10-14T05:51:19.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210382,1760421079151,-596.79,0.00027397,7,"2025-10-14T05:51:19.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210383,1760421079161,-176.706729,0.00027397,7,"2025-10-14T05:51:19.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210384,1760421079170,-500.0,0.00027397,7,"2025-10-14T05:51:19.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210385,1760421079179,-500.0,0.00027397,7,"2025-10-14T05:51:19.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210386,1760421079189,-596.79,0.00027397,7,"2025-10-14T05:51:19.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210387,1760421079199,-500.0,0.00027397,7,"2025-10-14T05:51:19.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210388,1760421079212,-500.0,0.00027397,7,"2025-10-14T05:51:19.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210389,1760421079222,-596.79,0.00027397,7,"2025-10-14T05:51:19.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210390,1760421079232,-623.4203731,0.00027397,7,"2025-10-14T05:51:19.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210391,1760421079242,-500.0,0.00027397,7,"2025-10-14T05:51:19.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210392,1760421079252,-596.79,0.00027397,7,"2025-10-14T05:51:19.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210393,1760421079262,-500.0,0.00027397,7,"2025-10-14T05:51:19.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210394,1760421079272,-815.47,0.00027397,7,"2025-10-14T05:51:19.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210395,1760421079281,-500.0,0.00027397,7,"2025-10-14T05:51:19.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210396,1760421079291,-500.0,0.00027397,7,"2025-10-14T05:51:19.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210397,1760421079300,-596.79,0.00027397,7,"2025-10-14T05:51:19.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210398,1760421079309,-500.0,0.00027397,7,"2025-10-14T05:51:19.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210399,1760421079318,-815.47,0.00027397,7,"2025-10-14T05:51:19.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210400,1760421079328,-500.0,0.00027397,7,"2025-10-14T05:51:19.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210401,1760421079340,-500.0,0.00027397,7,"2025-10-14T05:51:19.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210402,1760421079349,-815.47,0.00027397,7,"2025-10-14T05:51:19.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210403,1760421079358,-500.0,0.00027397,7,"2025-10-14T05:51:19.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210404,1760421079368,-500.0,0.00027397,7,"2025-10-14T05:51:19.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210405,1760421079377,-500.0,0.00027397,7,"2025-10-14T05:51:19.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210406,1760421079386,-815.47,0.00027397,7,"2025-10-14T05:51:19.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210407,1760421079395,-500.0,0.00027397,7,"2025-10-14T05:51:19.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210408,1760421079405,-500.0,0.00027397,7,"2025-10-14T05:51:19.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210409,1760421079414,-1469.72,0.00027397,7,"2025-10-14T05:51:19.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210410,1760421079424,-500.0,0.00027397,7,"2025-10-14T05:51:19.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210411,1760421079433,-815.47,0.00027397,7,"2025-10-14T05:51:19.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210412,1760421079443,-500.0,0.00027397,7,"2025-10-14T05:51:19.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210413,1760421079452,-500.0,0.00027397,7,"2025-10-14T05:51:19.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210414,1760421079463,-1469.72,0.00027397,7,"2025-10-14T05:51:19.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210415,1760421079473,-500.0,0.00027397,7,"2025-10-14T05:51:19.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210416,1760421079482,-815.47,0.00027397,7,"2025-10-14T05:51:19.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210417,1760421079492,-500.0,0.00027397,7,"2025-10-14T05:51:19.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210418,1760421079501,-500.0,0.00027397,7,"2025-10-14T05:51:19.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210419,1760421079511,-617.63400398,0.00027397,7,"2025-10-14T05:51:19.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210420,1760421079520,-1469.72,0.00027397,7,"2025-10-14T05:51:19.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210421,1760421079530,-500.0,0.00027397,7,"2025-10-14T05:51:19.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210422,1760421079539,-815.47,0.00027397,7,"2025-10-14T05:51:19.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210423,1760421079548,-500.0,0.00027397,7,"2025-10-14T05:51:19.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210424,1760421079557,-500.0,0.00027397,7,"2025-10-14T05:51:19.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210425,1760421079567,-1469.72,0.00027397,7,"2025-10-14T05:51:19.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210426,1760421079576,-815.47,0.00027397,7,"2025-10-14T05:51:19.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210427,1760421079586,-500.0,0.00027397,7,"2025-10-14T05:51:19.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210428,1760421079595,-500.0,0.00027397,7,"2025-10-14T05:51:19.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210429,1760421079604,-500.0,0.00027397,7,"2025-10-14T05:51:19.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210430,1760421079613,-1469.72,0.00027397,7,"2025-10-14T05:51:19.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210431,1760421079622,-815.47,0.00027397,7,"2025-10-14T05:51:19.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210432,1760421079631,-500.0,0.00027397,7,"2025-10-14T05:51:19.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210433,1760421079640,-500.0,0.00027397,7,"2025-10-14T05:51:19.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210434,1760421079650,-500.0,0.00027397,7,"2025-10-14T05:51:19.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210435,1760421079660,-1469.72,0.00027397,7,"2025-10-14T05:51:19.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210436,1760421079770,-815.47,0.00027397,7,"2025-10-14T05:51:19.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210437,1760421079779,-500.0,0.00027397,7,"2025-10-14T05:51:19.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210438,1760421079788,-500.0,0.00027397,7,"2025-10-14T05:51:19.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210439,1760421079797,-1469.72,0.00027397,7,"2025-10-14T05:51:19.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210440,1760421079807,-500.0,0.00027397,7,"2025-10-14T05:51:19.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210441,1760421079816,-500.0,0.00027397,7,"2025-10-14T05:51:19.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210442,1760421079825,-500.0,0.00027397,7,"2025-10-14T05:51:19.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210443,1760421079834,-1469.72,0.00027397,7,"2025-10-14T05:51:19.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210444,1760421079843,-500.0,0.00027397,7,"2025-10-14T05:51:19.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210445,1760421079852,-500.0,0.00027397,7,"2025-10-14T05:51:19.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210446,1760421079861,-815.47,0.00027397,7,"2025-10-14T05:51:19.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210447,1760421079870,-1469.72,0.00027397,7,"2025-10-14T05:51:19.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210448,1760421079879,-500.0,0.00027397,7,"2025-10-14T05:51:19.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210449,1760421079889,-500.0,0.00027397,7,"2025-10-14T05:51:19.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210450,1760421079898,-815.47,0.00027397,7,"2025-10-14T05:51:19.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210451,1760421079907,-297.11979,0.00027397,7,"2025-10-14T05:51:19.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210452,1760421079916,-500.0,0.00027397,7,"2025-10-14T05:51:19.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210453,1760421079925,-1469.72,0.00027397,7,"2025-10-14T05:51:19.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210454,1760421079935,-500.0,0.00027397,7,"2025-10-14T05:51:19.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210455,1760421079943,-500.0,0.00027397,7,"2025-10-14T05:51:19.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210456,1760421079955,-500.0,0.00027397,7,"2025-10-14T05:51:19.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210457,1760421079963,-500.0,0.00027397,7,"2025-10-14T05:51:19.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210458,1760421079972,-500.0,0.00027397,7,"2025-10-14T05:51:19.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210459,1760421079981,-1469.72,0.00027397,7,"2025-10-14T05:51:19.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210460,1760421079990,-500.0,0.00027397,7,"2025-10-14T05:51:19.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210461,1760421079999,-265.29726119,0.00027397,7,"2025-10-14T05:51:19.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210462,1760421080008,-815.47,0.00027397,7,"2025-10-14T05:51:20.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210463,1760421080017,-500.0,0.00027397,7,"2025-10-14T05:51:20.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210464,1760421080026,-500.0,0.00027397,7,"2025-10-14T05:51:20.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210465,1760421080035,-1469.72,0.00027397,7,"2025-10-14T05:51:20.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210466,1760421080044,-500.0,0.00027397,7,"2025-10-14T05:51:20.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210467,1760421080054,-815.47,0.00027397,7,"2025-10-14T05:51:20.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210468,1760421080063,-500.0,0.00027397,7,"2025-10-14T05:51:20.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210469,1760421080071,-448.85018932,0.00027397,7,"2025-10-14T05:51:20.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210470,1760421080080,-1469.72,0.00027397,7,"2025-10-14T05:51:20.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210471,1760421080089,-500.0,0.00027397,7,"2025-10-14T05:51:20.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210472,1760421080098,-815.47,0.00027397,7,"2025-10-14T05:51:20.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210473,1760421080107,-1469.72,0.00027397,7,"2025-10-14T05:51:20.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210474,1760421080116,-500.0,0.00027397,7,"2025-10-14T05:51:20.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210475,1760421080125,-500.0,0.00027397,7,"2025-10-14T05:51:20.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210476,1760421080134,-815.47,0.00027397,7,"2025-10-14T05:51:20.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210477,1760421080143,-1469.72,0.00027397,7,"2025-10-14T05:51:20.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210478,1760421080152,-500.0,0.00027397,7,"2025-10-14T05:51:20.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210479,1760421080161,-500.0,0.00027397,7,"2025-10-14T05:51:20.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210480,1760421080171,-1469.72,0.00027397,7,"2025-10-14T05:51:20.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210481,1760421080180,-815.47,0.00027397,7,"2025-10-14T05:51:20.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210482,1760421080189,-500.0,0.00027397,7,"2025-10-14T05:51:20.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210483,1760421080199,-1469.72,0.00027397,7,"2025-10-14T05:51:20.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210484,1760421080210,-815.47,0.00027397,7,"2025-10-14T05:51:20.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210485,1760421080220,-500.0,0.00027397,7,"2025-10-14T05:51:20.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210486,1760421080229,-815.47,0.00027397,7,"2025-10-14T05:51:20.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210487,1760421080239,-1469.72,0.00027397,7,"2025-10-14T05:51:20.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210488,1760421080248,-500.0,0.00027397,7,"2025-10-14T05:51:20.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210489,1760421080258,-815.47,0.00027397,7,"2025-10-14T05:51:20.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210490,1760421080267,-1469.72,0.00027397,7,"2025-10-14T05:51:20.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210491,1760421080276,-500.0,0.00027397,7,"2025-10-14T05:51:20.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210492,1760421080285,-176.706729,0.00027397,7,"2025-10-14T05:51:20.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210493,1760421080294,-500.0,0.00027397,7,"2025-10-14T05:51:20.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210494,1760421080305,-412.45493403,0.00027397,7,"2025-10-14T05:51:20.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210495,1760421080315,-815.47,0.00027397,7,"2025-10-14T05:51:20.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210496,1760421080324,-1469.72,0.00027397,7,"2025-10-14T05:51:20.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210497,1760421080338,-500.0,0.00027397,7,"2025-10-14T05:51:20.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210498,1760421080348,-500.0,0.00027397,7,"2025-10-14T05:51:20.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210499,1760421080357,-815.47,0.00027397,7,"2025-10-14T05:51:20.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210500,1760421080366,-1469.72,0.00027397,7,"2025-10-14T05:51:20.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210501,1760421080377,-500.0,0.00027397,7,"2025-10-14T05:51:20.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210502,1760421080386,-500.0,0.00027397,7,"2025-10-14T05:51:20.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210503,1760421080395,-815.47,0.00027397,7,"2025-10-14T05:51:20.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210504,1760421080404,-1469.72,0.00027397,7,"2025-10-14T05:51:20.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210505,1760421080414,-500.0,0.00027397,7,"2025-10-14T05:51:20.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210506,1760421080423,-500.0,0.00027397,7,"2025-10-14T05:51:20.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210507,1760421080432,-616.0,0.00027397,7,"2025-10-14T05:51:20.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210508,1760421080441,-815.52,0.00027397,7,"2025-10-14T05:51:20.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210509,1760421080450,-515.25,0.00027397,7,"2025-10-14T05:51:20.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210510,1760421080463,-1469.72,0.00027397,7,"2025-10-14T05:51:20.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210511,1760421080472,-500.0,0.00027397,7,"2025-10-14T05:51:20.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210512,1760421080481,-500.0,0.00027397,7,"2025-10-14T05:51:20.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210513,1760421080490,-618.52493403,0.00027397,7,"2025-10-14T05:51:20.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210514,1760421080499,-515.25,0.00027397,7,"2025-10-14T05:51:20.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210515,1760421080508,-500.0,0.00027397,7,"2025-10-14T05:51:20.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210516,1760421080517,-1469.73730458,0.00027397,7,"2025-10-14T05:51:20.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210517,1760421080526,-500.0,0.00027397,7,"2025-10-14T05:51:20.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210518,1760421080535,-515.25,0.00027397,7,"2025-10-14T05:51:20.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210519,1760421080544,-500.0,0.00027397,7,"2025-10-14T05:51:20.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210520,1760421080553,-500.0,0.00027397,7,"2025-10-14T05:51:20.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210521,1760421080562,-515.25,0.00027397,7,"2025-10-14T05:51:20.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210522,1760421080571,-500.0,0.00027397,7,"2025-10-14T05:51:20.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210523,1760421080580,-231.96883528,0.00027397,7,"2025-10-14T05:51:20.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210524,1760421080589,-515.25,0.00027397,7,"2025-10-14T05:51:20.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210525,1760421080598,-284.54158144,0.00027397,7,"2025-10-14T05:51:20.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210526,1760421080608,-515.25,0.00027397,7,"2025-10-14T05:51:20.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210527,1760421080618,-515.25,0.00027397,7,"2025-10-14T05:51:20.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210528,1760421080628,-515.25,0.00027397,7,"2025-10-14T05:51:20.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210529,1760421080638,-500.0,0.00027397,7,"2025-10-14T05:51:20.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210530,1760421080648,-515.25,0.00027397,7,"2025-10-14T05:51:20.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210531,1760421080658,-500.0,0.00027397,7,"2025-10-14T05:51:20.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210532,1760421080668,-517.42982687,0.00027397,7,"2025-10-14T05:51:20.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210533,1760421080677,-515.25,0.00027397,7,"2025-10-14T05:51:20.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210534,1760421080687,-297.11979,0.00027397,7,"2025-10-14T05:51:20.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210535,1760421080696,-500.0,0.00027397,7,"2025-10-14T05:51:20.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210536,1760421080707,-515.25,0.00027397,7,"2025-10-14T05:51:20.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210537,1760421080716,-500.0,0.00027397,7,"2025-10-14T05:51:20.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210538,1760421080725,-579.82,0.00027397,7,"2025-10-14T05:51:20.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210539,1760421080735,-515.25,0.00027397,7,"2025-10-14T05:51:20.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210540,1760421080744,-500.0,0.00027397,7,"2025-10-14T05:51:20.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210541,1760421080754,-500.0,0.00027397,7,"2025-10-14T05:51:20.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210542,1760421080763,-579.82,0.00027397,7,"2025-10-14T05:51:20.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210543,1760421080772,-515.25,0.00027397,7,"2025-10-14T05:51:20.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210544,1760421080781,-500.0,0.00027397,7,"2025-10-14T05:51:20.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210545,1760421080790,-565.14,0.00027397,7,"2025-10-14T05:51:20.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210546,1760421080800,-579.82,0.00027397,7,"2025-10-14T05:51:20.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210547,1760421080809,-515.25,0.00027397,7,"2025-10-14T05:51:20.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210548,1760421080818,-500.0,0.00027397,7,"2025-10-14T05:51:20.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210549,1760421080828,-500.0,0.00027397,7,"2025-10-14T05:51:20.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210550,1760421080838,-565.14,0.00027397,7,"2025-10-14T05:51:20.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210551,1760421080848,-579.82,0.00027397,7,"2025-10-14T05:51:20.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210552,1760421080858,-515.25,0.00027397,7,"2025-10-14T05:51:20.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210553,1760421080867,-500.0,0.00027397,7,"2025-10-14T05:51:20.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210554,1760421080876,-500.0,0.00027397,7,"2025-10-14T05:51:20.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210555,1760421080885,-565.14,0.00027397,7,"2025-10-14T05:51:20.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210556,1760421080894,-579.82,0.00027397,7,"2025-10-14T05:51:20.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210557,1760421080903,-500.0,0.00027397,7,"2025-10-14T05:51:20.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210558,1760421080912,-500.0,0.00027397,7,"2025-10-14T05:51:20.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210559,1760421080921,-515.45,0.00027397,7,"2025-10-14T05:51:20.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210560,1760421080929,-376.47,0.00027397,7,"2025-10-14T05:51:20.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210561,1760421080938,-565.14,0.00027397,7,"2025-10-14T05:51:20.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210562,1760421080947,-500.0,0.00027397,7,"2025-10-14T05:51:20.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210563,1760421080957,-500.0,0.00027397,7,"2025-10-14T05:51:20.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210564,1760421080966,-565.14,0.00027397,7,"2025-10-14T05:51:20.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210565,1760421080975,-500.0,0.00027397,7,"2025-10-14T05:51:20.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210566,1760421080983,-500.0,0.00027397,7,"2025-10-14T05:51:20.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210567,1760421080992,-565.14,0.00027397,7,"2025-10-14T05:51:20.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210568,1760421081001,-500.0,0.00027397,7,"2025-10-14T05:51:21.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210569,1760421081010,-500.0,0.00027397,7,"2025-10-14T05:51:21.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210570,1760421081019,-517.9041945,0.00027397,7,"2025-10-14T05:51:21.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210571,1760421081028,-565.14,0.00027397,7,"2025-10-14T05:51:21.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210572,1760421081036,-500.0,0.00027397,7,"2025-10-14T05:51:21.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210573,1760421081045,-176.706729,0.00027397,7,"2025-10-14T05:51:21.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210574,1760421081054,-565.14,0.00027397,7,"2025-10-14T05:51:21.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210575,1760421081063,-500.0,0.00027397,7,"2025-10-14T05:51:21.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210576,1760421081072,-668.47,0.00027397,7,"2025-10-14T05:51:21.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210577,1760421081080,-565.14,0.00027397,7,"2025-10-14T05:51:21.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210578,1760421081089,-500.0,0.00027397,7,"2025-10-14T05:51:21.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210579,1760421081098,-668.47,0.00027397,7,"2025-10-14T05:51:21.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210580,1760421081107,-565.14,0.00027397,7,"2025-10-14T05:51:21.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210581,1760421081116,-500.0,0.00027397,7,"2025-10-14T05:51:21.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210582,1760421081124,-668.47,0.00027397,7,"2025-10-14T05:51:21.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210583,1760421081133,-707.75,0.00027397,7,"2025-10-14T05:51:21.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210584,1760421081142,-565.14,0.00027397,7,"2025-10-14T05:51:21.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210585,1760421081151,-500.0,0.00027397,7,"2025-10-14T05:51:21.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210586,1760421081161,-579.82,0.00027397,7,"2025-10-14T05:51:21.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210587,1760421081170,-668.47,0.00027397,7,"2025-10-14T05:51:21.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210588,1760421081179,-707.75,0.00027397,7,"2025-10-14T05:51:21.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210589,1760421081188,-500.0,0.00027397,7,"2025-10-14T05:51:21.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210590,1760421081196,-565.14,0.00027397,7,"2025-10-14T05:51:21.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210591,1760421081208,-668.47,0.00027397,7,"2025-10-14T05:51:21.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210592,1760421081217,-707.75,0.00027397,7,"2025-10-14T05:51:21.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210593,1760421081226,-579.82,0.00027397,7,"2025-10-14T05:51:21.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210594,1760421081235,-565.14,0.00027397,7,"2025-10-14T05:51:21.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210595,1760421081243,-500.0,0.00027397,7,"2025-10-14T05:51:21.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210596,1760421081252,-707.75,0.00027397,7,"2025-10-14T05:51:21.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210597,1760421081263,-565.14,0.00027397,7,"2025-10-14T05:51:21.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210598,1760421081272,-500.0,0.00027397,7,"2025-10-14T05:51:21.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210599,1760421081281,-579.82,0.00027397,7,"2025-10-14T05:51:21.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210600,1760421081289,-707.75,0.00027397,7,"2025-10-14T05:51:21.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210601,1760421081298,-668.47,0.00027397,7,"2025-10-14T05:51:21.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210602,1760421081307,-565.14,0.00027397,7,"2025-10-14T05:51:21.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210603,1760421081316,-579.82,0.00027397,7,"2025-10-14T05:51:21.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210604,1760421081327,-500.0,0.00027397,7,"2025-10-14T05:51:21.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210605,1760421081339,-500.0,0.00027397,7,"2025-10-14T05:51:21.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210606,1760421081348,-707.75,0.00027397,7,"2025-10-14T05:51:21.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210607,1760421081357,-668.47,0.00027397,7,"2025-10-14T05:51:21.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210608,1760421081366,-565.14,0.00027397,7,"2025-10-14T05:51:21.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210609,1760421081375,-500.0,0.00027397,7,"2025-10-14T05:51:21.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210610,1760421081384,-579.82,0.00027397,7,"2025-10-14T05:51:21.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210611,1760421081393,-668.47,0.00027397,7,"2025-10-14T05:51:21.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210612,1760421081401,-570.39836202,0.00027397,7,"2025-10-14T05:51:21.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210613,1760421081410,-707.75,0.00027397,7,"2025-10-14T05:51:21.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210614,1760421081419,-500.0,0.00027397,7,"2025-10-14T05:51:21.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210615,1760421081427,-565.14,0.00027397,7,"2025-10-14T05:51:21.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210616,1760421081437,-500.0,0.00027397,7,"2025-10-14T05:51:21.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210617,1760421081445,-579.82,0.00027397,7,"2025-10-14T05:51:21.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210618,1760421081454,-707.75,0.00027397,7,"2025-10-14T05:51:21.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210619,1760421081465,-668.47,0.00027397,7,"2025-10-14T05:51:21.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210620,1760421081474,-500.0,0.00027397,7,"2025-10-14T05:51:21.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210621,1760421081483,-565.14,0.00027397,7,"2025-10-14T05:51:21.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210622,1760421081493,-500.0,0.00027397,7,"2025-10-14T05:51:21.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210623,1760421081501,-579.82,0.00027397,7,"2025-10-14T05:51:21.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210624,1760421081510,-707.75,0.00027397,7,"2025-10-14T05:51:21.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210625,1760421081520,-668.47,0.00027397,7,"2025-10-14T05:51:21.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210626,1760421081529,-500.0,0.00027397,7,"2025-10-14T05:51:21.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210627,1760421081539,-565.14,0.00027397,7,"2025-10-14T05:51:21.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210628,1760421081548,-500.0,0.00027397,7,"2025-10-14T05:51:21.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210629,1760421081557,-297.11979,0.00027397,7,"2025-10-14T05:51:21.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210630,1760421081568,-707.75,0.00027397,7,"2025-10-14T05:51:21.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210631,1760421081577,-579.82,0.00027397,7,"2025-10-14T05:51:21.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210632,1760421081586,-668.47,0.00027397,7,"2025-10-14T05:51:21.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210633,1760421081596,-500.0,0.00027397,7,"2025-10-14T05:51:21.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210634,1760421081605,-565.14,0.00027397,7,"2025-10-14T05:51:21.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210635,1760421081615,-500.0,0.00027397,7,"2025-10-14T05:51:21.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210636,1760421081624,-579.82,0.00027397,7,"2025-10-14T05:51:21.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210637,1760421081633,-707.75,0.00027397,7,"2025-10-14T05:51:21.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210638,1760421081643,-668.47,0.00027397,7,"2025-10-14T05:51:21.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210639,1760421081652,-500.0,0.00027397,7,"2025-10-14T05:51:21.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210640,1760421081662,-565.14,0.00027397,7,"2025-10-14T05:51:21.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210641,1760421081670,-500.0,0.00027397,7,"2025-10-14T05:51:21.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210642,1760421081679,-707.75,0.00027397,7,"2025-10-14T05:51:21.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210643,1760421081688,-500.0,0.00027397,7,"2025-10-14T05:51:21.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210644,1760421081698,-668.47,0.00027397,7,"2025-10-14T05:51:21.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210645,1760421081710,-579.82,0.00027397,7,"2025-10-14T05:51:21.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210646,1760421081718,-565.14,0.00027397,7,"2025-10-14T05:51:21.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210647,1760421081727,-500.0,0.00027397,7,"2025-10-14T05:51:21.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210648,1760421081736,-707.75,0.00027397,7,"2025-10-14T05:51:21.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210649,1760421081745,-500.0,0.00027397,7,"2025-10-14T05:51:21.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210650,1760421081755,-668.47,0.00027397,7,"2025-10-14T05:51:21.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210651,1760421081763,-565.14,0.00027397,7,"2025-10-14T05:51:21.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210652,1760421081772,-579.82,0.00027397,7,"2025-10-14T05:51:21.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210653,1760421081781,-500.0,0.00027397,7,"2025-10-14T05:51:21.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210654,1760421081790,-560.13,0.00027397,7,"2025-10-14T05:51:21.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210655,1760421081798,-707.75,0.00027397,7,"2025-10-14T05:51:21.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210656,1760421081807,-500.0,0.00027397,7,"2025-10-14T05:51:21.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210657,1760421081817,-668.47,0.00027397,7,"2025-10-14T05:51:21.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210658,1760421081826,-565.2156322,0.00027397,7,"2025-10-14T05:51:21.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210659,1760421081835,-579.82,0.00027397,7,"2025-10-14T05:51:21.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210660,1760421081844,-290.13631037,0.00027397,7,"2025-10-14T05:51:21.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210661,1760421081853,-560.13,0.00027397,7,"2025-10-14T05:51:21.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210662,1760421081862,-707.75,0.00027397,7,"2025-10-14T05:51:21.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210663,1760421081870,-500.0,0.00027397,7,"2025-10-14T05:51:21.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210664,1760421081879,-579.82,0.00027397,7,"2025-10-14T05:51:21.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210665,1760421081888,-668.47,0.00027397,7,"2025-10-14T05:51:21.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210666,1760421081896,-560.13,0.00027397,7,"2025-10-14T05:51:21.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210667,1760421081906,-707.75,0.00027397,7,"2025-10-14T05:51:21.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210668,1760421081914,-500.0,0.00027397,7,"2025-10-14T05:51:21.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210669,1760421081923,-579.82,0.00027397,7,"2025-10-14T05:51:21.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210670,1760421081935,-668.47,0.00027397,7,"2025-10-14T05:51:21.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210671,1760421081945,-560.13,0.00027397,7,"2025-10-14T05:51:21.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210672,1760421081957,-176.706729,0.00027397,7,"2025-10-14T05:51:21.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210673,1760421081966,-707.75,0.00027397,7,"2025-10-14T05:51:21.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210674,1760421081975,-500.0,0.00027397,7,"2025-10-14T05:51:21.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210675,1760421081985,-668.47,0.00027397,7,"2025-10-14T05:51:21.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210676,1760421081995,-579.82,0.00027397,7,"2025-10-14T05:51:21.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210677,1760421082004,-560.13,0.00027397,7,"2025-10-14T05:51:22.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210678,1760421082013,-707.75,0.00027397,7,"2025-10-14T05:51:22.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210679,1760421082023,-500.0,0.00027397,7,"2025-10-14T05:51:22.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210680,1760421082033,-668.47,0.00027397,7,"2025-10-14T05:51:22.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210681,1760421082044,-579.82,0.00027397,7,"2025-10-14T05:51:22.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210682,1760421082055,-560.23615432,0.00027397,7,"2025-10-14T05:51:22.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210683,1760421082065,-500.0,0.00027397,7,"2025-10-14T05:51:22.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210684,1760421082075,-707.75,0.00027397,7,"2025-10-14T05:51:22.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210685,1760421082084,-668.47,0.00027397,7,"2025-10-14T05:51:22.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210686,1760421082093,-579.82,0.00027397,7,"2025-10-14T05:51:22.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210687,1760421082102,-162.96178778,0.00027397,7,"2025-10-14T05:51:22.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210688,1760421082113,-707.75,0.00027397,7,"2025-10-14T05:51:22.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210689,1760421082122,-668.47,0.00027397,7,"2025-10-14T05:51:22.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210690,1760421082132,-579.82,0.00027397,7,"2025-10-14T05:51:22.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210691,1760421082140,-707.75,0.00027397,7,"2025-10-14T05:51:22.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210692,1760421082149,-579.95709488,0.00027397,7,"2025-10-14T05:51:22.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210693,1760421082157,-668.47,0.00027397,7,"2025-10-14T05:51:22.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210694,1760421082167,-500.0,0.00027397,7,"2025-10-14T05:51:22.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210695,1760421082176,-707.75,0.00027397,7,"2025-10-14T05:51:22.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210696,1760421082184,-1146.01,0.00027397,7,"2025-10-14T05:51:22.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210697,1760421082193,-668.47,0.00027397,7,"2025-10-14T05:51:22.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210698,1760421082202,-500.0,0.00027397,7,"2025-10-14T05:51:22.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210699,1760421082216,-1146.01,0.00027397,7,"2025-10-14T05:51:22.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210700,1760421082225,-668.50228098,0.00027397,7,"2025-10-14T05:51:22.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210701,1760421082234,-500.0,0.00027397,7,"2025-10-14T05:51:22.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210702,1760421082243,-1146.01,0.00027397,7,"2025-10-14T05:51:22.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210703,1760421082252,-707.75,0.00027397,7,"2025-10-14T05:51:22.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210704,1760421082262,-500.0,0.00027397,7,"2025-10-14T05:51:22.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210705,1760421082271,-1146.01,0.00027397,7,"2025-10-14T05:51:22.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210706,1760421082279,-500.0,0.00027397,7,"2025-10-14T05:51:22.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210707,1760421082288,-500.0,0.00027397,7,"2025-10-14T05:51:22.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210708,1760421082297,-707.76037916,0.00027397,7,"2025-10-14T05:51:22.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210709,1760421082306,-500.0,0.00027397,7,"2025-10-14T05:51:22.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210710,1760421082315,-500.0,0.00027397,7,"2025-10-14T05:51:22.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210711,1760421082325,-1146.01,0.00027397,7,"2025-10-14T05:51:22.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210712,1760421082337,-500.0,0.00027397,7,"2025-10-14T05:51:22.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210713,1760421082346,-500.0,0.00027397,7,"2025-10-14T05:51:22.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210714,1760421082356,-500.0,0.00027397,7,"2025-10-14T05:51:22.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210715,1760421082365,-522.13139012,0.00027397,7,"2025-10-14T05:51:22.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210716,1760421082374,-1146.01,0.00027397,7,"2025-10-14T05:51:22.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210717,1760421082383,-500.0,0.00027397,7,"2025-10-14T05:51:22.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210718,1760421082392,-500.0,0.00027397,7,"2025-10-14T05:51:22.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210719,1760421082404,-500.0,0.00027397,7,"2025-10-14T05:51:22.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210720,1760421082413,-500.0,0.00027397,7,"2025-10-14T05:51:22.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210721,1760421082422,-1146.01,0.00027397,7,"2025-10-14T05:51:22.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210722,1760421082430,-500.0,0.00027397,7,"2025-10-14T05:51:22.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210723,1760421082439,-500.0,0.00027397,7,"2025-10-14T05:51:22.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210724,1760421082448,-500.0,0.00027397,7,"2025-10-14T05:51:22.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210725,1760421082459,-500.0,0.00027397,7,"2025-10-14T05:51:22.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210726,1760421082468,-1146.01,0.00027397,7,"2025-10-14T05:51:22.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210727,1760421082478,-500.0,0.00027397,7,"2025-10-14T05:51:22.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210728,1760421082488,-500.0,0.00027397,7,"2025-10-14T05:51:22.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210729,1760421082497,-365.97812619,0.00027397,7,"2025-10-14T05:51:22.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210730,1760421082506,-500.0,0.00027397,7,"2025-10-14T05:51:22.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210731,1760421082515,-500.0,0.00027397,7,"2025-10-14T05:51:22.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210732,1760421082525,-1146.01,0.00027397,7,"2025-10-14T05:51:22.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210733,1760421082534,-500.0,0.00027397,7,"2025-10-14T05:51:22.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210734,1760421082543,-500.0,0.00027397,7,"2025-10-14T05:51:22.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210735,1760421082552,-553.95,0.00027397,7,"2025-10-14T05:51:22.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210736,1760421082561,-500.0,0.00027397,7,"2025-10-14T05:51:22.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210737,1760421082570,-365.97812619,0.00027397,7,"2025-10-14T05:51:22.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210738,1760421082580,-1146.01,0.00027397,7,"2025-10-14T05:51:22.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210739,1760421082589,-500.0,0.00027397,7,"2025-10-14T05:51:22.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210740,1760421082598,-500.0,0.00027397,7,"2025-10-14T05:51:22.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210741,1760421082608,-553.95,0.00027397,7,"2025-10-14T05:51:22.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210742,1760421082617,-500.0,0.00027397,7,"2025-10-14T05:51:22.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210743,1760421082626,-1146.01,0.00027397,7,"2025-10-14T05:51:22.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210744,1760421082635,-500.0,0.00027397,7,"2025-10-14T05:51:22.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210745,1760421082644,-553.95,0.00027397,7,"2025-10-14T05:51:22.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210746,1760421082652,-640.7166184,0.00027397,7,"2025-10-14T05:51:22.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210747,1760421082661,-1146.01,0.00027397,7,"2025-10-14T05:51:22.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210748,1760421082670,-553.95,0.00027397,7,"2025-10-14T05:51:22.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210749,1760421082679,-1146.01,0.00027397,7,"2025-10-14T05:51:22.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210750,1760421082688,-500.0,0.00027397,7,"2025-10-14T05:51:22.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210751,1760421082697,-553.95,0.00027397,7,"2025-10-14T05:51:22.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210752,1760421082709,-553.95,0.00027397,7,"2025-10-14T05:51:22.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210753,1760421082720,-399.02367389,0.00027397,7,"2025-10-14T05:51:22.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210754,1760421082729,-297.11979,0.00027397,7,"2025-10-14T05:51:22.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210755,1760421082737,-941.35,0.00027397,7,"2025-10-14T05:51:22.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210756,1760421082746,-553.95,0.00027397,7,"2025-10-14T05:51:22.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210757,1760421082755,-500.0,0.00027397,7,"2025-10-14T05:51:22.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210758,1760421082764,-941.35,0.00027397,7,"2025-10-14T05:51:22.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210759,1760421082773,-941.35,0.00027397,7,"2025-10-14T05:51:22.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210760,1760421082783,-553.95,0.00027397,7,"2025-10-14T05:51:22.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210761,1760421082792,-500.0,0.00027397,7,"2025-10-14T05:51:22.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210762,1760421082801,-941.35,0.00027397,7,"2025-10-14T05:51:22.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210763,1760421082810,-500.0,0.00027397,7,"2025-10-14T05:51:22.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210764,1760421082819,-553.95,0.00027397,7,"2025-10-14T05:51:22.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210765,1760421082828,-941.35,0.00027397,7,"2025-10-14T05:51:22.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210766,1760421082837,-560.41,0.00027397,7,"2025-10-14T05:51:22.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210767,1760421082846,-500.0,0.00027397,7,"2025-10-14T05:51:22.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210768,1760421082856,-941.35,0.00027397,7,"2025-10-14T05:51:22.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210769,1760421082865,-553.95,0.00027397,7,"2025-10-14T05:51:22.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210770,1760421082875,-560.41,0.00027397,7,"2025-10-14T05:51:22.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210771,1760421082884,-500.0,0.00027397,7,"2025-10-14T05:51:22.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210772,1760421082892,-176.706729,0.00027397,7,"2025-10-14T05:51:22.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210773,1760421082901,-941.35,0.00027397,7,"2025-10-14T05:51:22.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210774,1760421082910,-553.95,0.00027397,7,"2025-10-14T05:51:22.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210775,1760421082919,-560.41,0.00027397,7,"2025-10-14T05:51:22.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210776,1760421082928,-500.0,0.00027397,7,"2025-10-14T05:51:22.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210777,1760421082937,-941.35,0.00027397,7,"2025-10-14T05:51:22.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210778,1760421082946,-553.95,0.00027397,7,"2025-10-14T05:51:22.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210779,1760421082958,-560.41,0.00027397,7,"2025-10-14T05:51:22.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210780,1760421082967,-500.0,0.00027397,7,"2025-10-14T05:51:22.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210781,1760421082977,-553.95,0.00027397,7,"2025-10-14T05:51:22.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210782,1760421082986,-941.35,0.00027397,7,"2025-10-14T05:51:22.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210783,1760421082995,-560.41,0.00027397,7,"2025-10-14T05:51:22.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210784,1760421083004,-500.0,0.00027397,7,"2025-10-14T05:51:23.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210785,1760421083014,-941.35,0.00027397,7,"2025-10-14T05:51:23.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210786,1760421083023,-560.41,0.00027397,7,"2025-10-14T05:51:23.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210787,1760421083033,-553.95,0.00027397,7,"2025-10-14T05:51:23.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210788,1760421083042,-500.0,0.00027397,7,"2025-10-14T05:51:23.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210789,1760421083051,-553.95,0.00027397,7,"2025-10-14T05:51:23.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210790,1760421083061,-941.35,0.00027397,7,"2025-10-14T05:51:23.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210791,1760421083070,-560.41,0.00027397,7,"2025-10-14T05:51:23.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210792,1760421083080,-500.0,0.00027397,7,"2025-10-14T05:51:23.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210793,1760421083089,-553.95,0.00027397,7,"2025-10-14T05:51:23.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210794,1760421083098,-941.35,0.00027397,7,"2025-10-14T05:51:23.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210795,1760421083108,-560.41,0.00027397,7,"2025-10-14T05:51:23.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210796,1760421083117,-500.0,0.00027397,7,"2025-10-14T05:51:23.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210797,1760421083126,-553.95,0.00027397,7,"2025-10-14T05:51:23.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210798,1760421083135,-941.35,0.00027397,7,"2025-10-14T05:51:23.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210799,1760421083144,-560.41,0.00027397,7,"2025-10-14T05:51:23.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210800,1760421083154,-500.0,0.00027397,7,"2025-10-14T05:51:23.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210801,1760421083164,-553.95,0.00027397,7,"2025-10-14T05:51:23.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210802,1760421083174,-941.35,0.00027397,7,"2025-10-14T05:51:23.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210803,1760421083183,-560.41,0.00027397,7,"2025-10-14T05:51:23.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210804,1760421083192,-500.0,0.00027397,7,"2025-10-14T05:51:23.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210805,1760421083202,-500.0,0.00027397,7,"2025-10-14T05:51:23.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210806,1760421083213,-553.95,0.00027397,7,"2025-10-14T05:51:23.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210807,1760421083223,-941.35,0.00027397,7,"2025-10-14T05:51:23.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210808,1760421083232,-560.41,0.00027397,7,"2025-10-14T05:51:23.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210809,1760421083241,-500.0,0.00027397,7,"2025-10-14T05:51:23.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210810,1760421083251,-500.0,0.00027397,7,"2025-10-14T05:51:23.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210811,1760421083260,-553.95,0.00027397,7,"2025-10-14T05:51:23.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210812,1760421083270,-941.35,0.00027397,7,"2025-10-14T05:51:23.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210813,1760421083279,-560.41,0.00027397,7,"2025-10-14T05:51:23.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210814,1760421083289,-500.0,0.00027397,7,"2025-10-14T05:51:23.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210815,1760421083298,-500.0,0.00027397,7,"2025-10-14T05:51:23.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210816,1760421083307,-553.95,0.00027397,7,"2025-10-14T05:51:23.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210817,1760421083317,-941.35,0.00027397,7,"2025-10-14T05:51:23.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210818,1760421083326,-560.41,0.00027397,7,"2025-10-14T05:51:23.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210819,1760421083339,-500.0,0.00027397,7,"2025-10-14T05:51:23.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210820,1760421083349,-553.95,0.00027397,7,"2025-10-14T05:51:23.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210821,1760421083359,-560.41,0.00027397,7,"2025-10-14T05:51:23.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210822,1760421083368,-500.0,0.00027397,7,"2025-10-14T05:51:23.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210823,1760421083378,-322.54584661,0.00027397,7,"2025-10-14T05:51:23.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210824,1760421083387,-941.35,0.00027397,7,"2025-10-14T05:51:23.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210825,1760421083397,-553.95,0.00027397,7,"2025-10-14T05:51:23.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210826,1760421083407,-500.0,0.00027397,7,"2025-10-14T05:51:23.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210827,1760421083416,-941.35,0.00027397,7,"2025-10-14T05:51:23.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210828,1760421083426,-554.13764983,0.00027397,7,"2025-10-14T05:51:23.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210829,1760421083435,-500.0,0.00027397,7,"2025-10-14T05:51:23.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210830,1760421083445,-941.35,0.00027397,7,"2025-10-14T05:51:23.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210831,1760421083454,-560.41,0.00027397,7,"2025-10-14T05:51:23.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210832,1760421083466,-941.35,0.00027397,7,"2025-10-14T05:51:23.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210833,1760421083476,-500.0,0.00027397,7,"2025-10-14T05:51:23.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210834,1760421083485,-560.41,0.00027397,7,"2025-10-14T05:51:23.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210835,1760421083495,-941.35,0.00027397,7,"2025-10-14T05:51:23.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210836,1760421083504,-297.11979,0.00027397,7,"2025-10-14T05:51:23.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210837,1760421083513,-500.0,0.00027397,7,"2025-10-14T05:51:23.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210838,1760421083522,-560.41,0.00027397,7,"2025-10-14T05:51:23.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210839,1760421083532,-941.35,0.00027397,7,"2025-10-14T05:51:23.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210840,1760421083542,-500.0,0.00027397,7,"2025-10-14T05:51:23.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210841,1760421083551,-560.41,0.00027397,7,"2025-10-14T05:51:23.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210842,1760421083561,-1146.01,0.00027397,7,"2025-10-14T05:51:23.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210843,1760421083571,-941.35,0.00027397,7,"2025-10-14T05:51:23.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210844,1760421083581,-500.0,0.00027397,7,"2025-10-14T05:51:23.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210845,1760421083591,-1104.58,0.00027397,7,"2025-10-14T05:51:23.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210846,1760421083600,-560.41,0.00027397,7,"2025-10-14T05:51:23.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210847,1760421083610,-500.0,0.00027397,7,"2025-10-14T05:51:23.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210848,1760421083619,-1146.01,0.00027397,7,"2025-10-14T05:51:23.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210849,1760421083630,-560.41,0.00027397,7,"2025-10-14T05:51:23.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210850,1760421083639,-500.0,0.00027397,7,"2025-10-14T05:51:23.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210851,1760421083649,-560.41,0.00027397,7,"2025-10-14T05:51:23.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210852,1760421083659,-1146.01,0.00027397,7,"2025-10-14T05:51:23.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210853,1760421083668,-1104.58,0.00027397,7,"2025-10-14T05:51:23.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210854,1760421083678,-500.0,0.00027397,7,"2025-10-14T05:51:23.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210855,1760421083688,-1146.01,0.00027397,7,"2025-10-14T05:51:23.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210856,1760421083698,-1104.58,0.00027397,7,"2025-10-14T05:51:23.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210857,1760421083711,-500.0,0.00027397,7,"2025-10-14T05:51:23.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210858,1760421083722,-1146.01,0.00027397,7,"2025-10-14T05:51:23.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210859,1760421083732,-1104.58,0.00027397,7,"2025-10-14T05:51:23.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210860,1760421083742,-560.41,0.00027397,7,"2025-10-14T05:51:23.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210861,1760421083752,-176.706729,0.00027397,7,"2025-10-14T05:51:23.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210862,1760421083761,-500.0,0.00027397,7,"2025-10-14T05:51:23.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210863,1760421083911,-1146.01,0.00027397,7,"2025-10-14T05:51:23.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210864,1760421083921,-1104.58,0.00027397,7,"2025-10-14T05:51:23.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210865,1760421083931,-560.41,0.00027397,7,"2025-10-14T05:51:23.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210866,1760421083940,-284.5101251,0.00027397,7,"2025-10-14T05:51:23.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210867,1760421083949,-1146.01,0.00027397,7,"2025-10-14T05:51:23.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210868,1760421083961,-1104.58,0.00027397,7,"2025-10-14T05:51:23.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210869,1760421083971,-560.58638841,0.00027397,7,"2025-10-14T05:51:23.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210870,1760421083980,-500.0,0.00027397,7,"2025-10-14T05:51:23.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210871,1760421083991,-1146.01,0.00027397,7,"2025-10-14T05:51:23.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210872,1760421084000,-1104.58,0.00027397,7,"2025-10-14T05:51:24.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210873,1760421084010,-500.0,0.00027397,7,"2025-10-14T05:51:24.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210874,1760421084019,-1146.01,0.00027397,7,"2025-10-14T05:51:24.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210875,1760421084029,-500.0,0.00027397,7,"2025-10-14T05:51:24.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210876,1760421084038,-500.0,0.00027397,7,"2025-10-14T05:51:24.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210877,1760421084048,-1104.58,0.00027397,7,"2025-10-14T05:51:24.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210878,1760421084058,-1146.01,0.00027397,7,"2025-10-14T05:51:24.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210879,1760421084067,-500.0,0.00027397,7,"2025-10-14T05:51:24.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210880,1760421084076,-500.0,0.00027397,7,"2025-10-14T05:51:24.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210881,1760421084086,-500.0,0.00027397,7,"2025-10-14T05:51:24.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210882,1760421084095,-1104.58,0.00027397,7,"2025-10-14T05:51:24.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210883,1760421084105,-1146.02970556,0.00027397,7,"2025-10-14T05:51:24.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210884,1760421084114,-617.42386553,0.00027397,7,"2025-10-14T05:51:24.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210885,1760421084123,-500.0,0.00027397,7,"2025-10-14T05:51:24.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210886,1760421084133,-500.0,0.00027397,7,"2025-10-14T05:51:24.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210887,1760421084142,-1104.58,0.00027397,7,"2025-10-14T05:51:24.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210888,1760421084151,-500.0,0.00027397,7,"2025-10-14T05:51:24.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210889,1760421084161,-500.0,0.00027397,7,"2025-10-14T05:51:24.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210890,1760421084170,-1104.58,0.00027397,7,"2025-10-14T05:51:24.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210891,1760421084179,-500.0,0.00027397,7,"2025-10-14T05:51:24.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210892,1760421084189,-1104.58,0.00027397,7,"2025-10-14T05:51:24.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210893,1760421084199,-500.0,0.00027397,7,"2025-10-14T05:51:24.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210894,1760421084209,-500.0,0.00027397,7,"2025-10-14T05:51:24.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210895,1760421084218,-500.0,0.00027397,7,"2025-10-14T05:51:24.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210896,1760421084227,-500.0,0.00027397,7,"2025-10-14T05:51:24.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210897,1760421084237,-1104.58,0.00027397,7,"2025-10-14T05:51:24.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210898,1760421084247,-500.0,0.00027397,7,"2025-10-14T05:51:24.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210899,1760421084256,-500.0,0.00027397,7,"2025-10-14T05:51:24.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210900,1760421084266,-599.33426378,0.00027397,7,"2025-10-14T05:51:24.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210901,1760421084275,-1104.58,0.00027397,7,"2025-10-14T05:51:24.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210902,1760421084285,-500.0,0.00027397,7,"2025-10-14T05:51:24.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210903,1760421084294,-500.0,0.00027397,7,"2025-10-14T05:51:24.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210904,1760421084304,-1104.58,0.00027397,7,"2025-10-14T05:51:24.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210905,1760421084313,-500.0,0.00027397,7,"2025-10-14T05:51:24.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210906,1760421084323,-500.0,0.00027397,7,"2025-10-14T05:51:24.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210907,1760421084334,-1104.58,0.00027397,7,"2025-10-14T05:51:24.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210908,1760421084344,-500.0,0.00027397,7,"2025-10-14T05:51:24.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210909,1760421084354,-500.0,0.00027397,7,"2025-10-14T05:51:24.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210910,1760421084363,-1104.58,0.00027397,7,"2025-10-14T05:51:24.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210911,1760421084374,-500.0,0.00027397,7,"2025-10-14T05:51:24.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210912,1760421084383,-1104.58,0.00027397,7,"2025-10-14T05:51:24.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210913,1760421084394,-500.0,0.00027397,7,"2025-10-14T05:51:24.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210914,1760421084403,-1104.58,0.00027397,7,"2025-10-14T05:51:24.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210915,1760421084414,-500.0,0.00027397,7,"2025-10-14T05:51:24.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210916,1760421084424,-500.0,0.00027397,7,"2025-10-14T05:51:24.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210917,1760421084433,-1104.58,0.00027397,7,"2025-10-14T05:51:24.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210918,1760421084443,-500.0,0.00027397,7,"2025-10-14T05:51:24.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210919,1760421084453,-500.0,0.00027397,7,"2025-10-14T05:51:24.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210920,1760421084463,-500.0,0.00027397,7,"2025-10-14T05:51:24.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210921,1760421084473,-1104.58,0.00027397,7,"2025-10-14T05:51:24.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210922,1760421084482,-297.11979,0.00027397,7,"2025-10-14T05:51:24.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210923,1760421084491,-500.0,0.00027397,7,"2025-10-14T05:51:24.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210924,1760421084501,-500.0,0.00027397,7,"2025-10-14T05:51:24.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210925,1760421084510,-500.0,0.00027397,7,"2025-10-14T05:51:24.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210926,1760421084519,-500.0,0.00027397,7,"2025-10-14T05:51:24.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210927,1760421084528,-1104.58,0.00027397,7,"2025-10-14T05:51:24.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210928,1760421084538,-500.0,0.00027397,7,"2025-10-14T05:51:24.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210929,1760421084547,-500.0,0.00027397,7,"2025-10-14T05:51:24.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210930,1760421084557,-492.72949284,0.00027397,7,"2025-10-14T05:51:24.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210931,1760421084567,-1104.58,0.00027397,7,"2025-10-14T05:51:24.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210932,1760421084577,-500.0,0.00027397,7,"2025-10-14T05:51:24.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210933,1760421084586,-500.0,0.00027397,7,"2025-10-14T05:51:24.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210934,1760421084597,-500.0,0.00027397,7,"2025-10-14T05:51:24.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210935,1760421084606,-535.76,0.00027397,7,"2025-10-14T05:51:24.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210936,1760421084615,-1104.79244455,0.00027397,7,"2025-10-14T05:51:24.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210937,1760421084625,-817.73,0.00027397,7,"2025-10-14T05:51:24.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210938,1760421084634,-500.0,0.00027397,7,"2025-10-14T05:51:24.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210939,1760421084643,-500.0,0.00027397,7,"2025-10-14T05:51:24.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210940,1760421084654,-421.81071899,0.00027397,7,"2025-10-14T05:51:24.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210941,1760421084663,-535.76,0.00027397,7,"2025-10-14T05:51:24.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210942,1760421084673,-282.22221735,0.00027397,7,"2025-10-14T05:51:24.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210943,1760421084682,-500.0,0.00027397,7,"2025-10-14T05:51:24.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210944,1760421084692,-817.73,0.00027397,7,"2025-10-14T05:51:24.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210945,1760421084701,-535.76,0.00027397,7,"2025-10-14T05:51:24.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210946,1760421084712,-500.0,0.00027397,7,"2025-10-14T05:51:24.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210947,1760421084721,-817.73,0.00027397,7,"2025-10-14T05:51:24.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210948,1760421084731,-535.76,0.00027397,7,"2025-10-14T05:51:24.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210949,1760421084740,-500.0,0.00027397,7,"2025-10-14T05:51:24.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210950,1760421084749,-817.73,0.00027397,7,"2025-10-14T05:51:24.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210951,1760421084759,-535.76,0.00027397,7,"2025-10-14T05:51:24.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210952,1760421084768,-817.73,0.00027397,7,"2025-10-14T05:51:24.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210953,1760421084777,-500.0,0.00027397,7,"2025-10-14T05:51:24.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210954,1760421084787,-535.76,0.00027397,7,"2025-10-14T05:51:24.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210955,1760421084797,-176.706729,0.00027397,7,"2025-10-14T05:51:24.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210956,1760421084808,-500.0,0.00027397,7,"2025-10-14T05:51:24.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210957,1760421084817,-817.73,0.00027397,7,"2025-10-14T05:51:24.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210958,1760421084826,-535.76,0.00027397,7,"2025-10-14T05:51:24.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210959,1760421084836,-500.0,0.00027397,7,"2025-10-14T05:51:24.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210960,1760421084845,-817.73,0.00027397,7,"2025-10-14T05:51:24.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210961,1760421084855,-535.76,0.00027397,7,"2025-10-14T05:51:24.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210962,1760421084865,-500.0,0.00027397,7,"2025-10-14T05:51:24.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210963,1760421084874,-817.73,0.00027397,7,"2025-10-14T05:51:24.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210964,1760421084883,-535.76,0.00027397,7,"2025-10-14T05:51:24.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210965,1760421084893,-500.0,0.00027397,7,"2025-10-14T05:51:24.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210966,1760421084902,-817.73,0.00027397,7,"2025-10-14T05:51:24.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210967,1760421084912,-535.76,0.00027397,7,"2025-10-14T05:51:24.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210968,1760421084921,-500.0,0.00027397,7,"2025-10-14T05:51:24.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210969,1760421084931,-535.76,0.00027397,7,"2025-10-14T05:51:24.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210970,1760421084940,-817.73,0.00027397,7,"2025-10-14T05:51:24.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210971,1760421084950,-500.0,0.00027397,7,"2025-10-14T05:51:24.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210972,1760421084960,-535.76,0.00027397,7,"2025-10-14T05:51:24.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210973,1760421084970,-817.73,0.00027397,7,"2025-10-14T05:51:24.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210974,1760421084979,-500.0,0.00027397,7,"2025-10-14T05:51:24.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210975,1760421084988,-535.76,0.00027397,7,"2025-10-14T05:51:24.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210976,1760421084998,-393.06336338,0.00027397,7,"2025-10-14T05:51:24.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210977,1760421085007,-535.76,0.00027397,7,"2025-10-14T05:51:25.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210978,1760421085017,-535.76,0.00027397,7,"2025-10-14T05:51:25.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210979,1760421085026,-535.76,0.00027397,7,"2025-10-14T05:51:25.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210980,1760421085037,-982.06,0.00027397,7,"2025-10-14T05:51:25.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210981,1760421085047,-742.72,0.00027397,7,"2025-10-14T05:51:25.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210982,1760421085057,-535.76,0.00027397,7,"2025-10-14T05:51:25.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210983,1760421085067,-982.06,0.00027397,7,"2025-10-14T05:51:25.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210984,1760421085076,-742.72,0.00027397,7,"2025-10-14T05:51:25.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210985,1760421085087,-709.14,0.00027397,7,"2025-10-14T05:51:25.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210986,1760421085097,-535.76,0.00027397,7,"2025-10-14T05:51:25.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210987,1760421085107,-982.06,0.00027397,7,"2025-10-14T05:51:25.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210988,1760421085117,-742.72,0.00027397,7,"2025-10-14T05:51:25.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210989,1760421085126,-535.76,0.00027397,7,"2025-10-14T05:51:25.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210990,1760421085135,-982.06,0.00027397,7,"2025-10-14T05:51:25.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210991,1760421085145,-982.06,0.00027397,7,"2025-10-14T05:51:25.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210992,1760421085154,-982.06,0.00027397,7,"2025-10-14T05:51:25.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210993,1760421085163,-742.72,0.00027397,7,"2025-10-14T05:51:25.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210994,1760421085172,-912.66,0.00027397,2,"2025-10-14T05:51:25.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210995,1760421085181,-709.14,0.00027397,7,"2025-10-14T05:51:25.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210996,1760421085191,-535.76,0.00027397,7,"2025-10-14T05:51:25.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210997,1760421085200,-982.06,0.00027397,7,"2025-10-14T05:51:25.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210998,1760421085211,-912.66,0.00027397,2,"2025-10-14T05:51:25.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391210999,1760421085220,-709.14,0.00027397,7,"2025-10-14T05:51:25.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211000,1760421085230,-742.72,0.00027397,7,"2025-10-14T05:51:25.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211001,1760421085239,-535.76,0.00027397,7,"2025-10-14T05:51:25.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211002,1760421085249,-982.06,0.00027397,7,"2025-10-14T05:51:25.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211003,1760421085258,-709.14,0.00027397,7,"2025-10-14T05:51:25.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211004,1760421085267,-742.72,0.00027397,7,"2025-10-14T05:51:25.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211005,1760421085276,-535.76,0.00027397,7,"2025-10-14T05:51:25.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211006,1760421085285,-982.06,0.00027397,7,"2025-10-14T05:51:25.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211007,1760421085296,-912.66,0.00027397,2,"2025-10-14T05:51:25.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211008,1760421085305,-709.14,0.00027397,7,"2025-10-14T05:51:25.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211009,1760421085315,-742.72,0.00027397,7,"2025-10-14T05:51:25.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211010,1760421085324,-982.06,0.00027397,7,"2025-10-14T05:51:25.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211011,1760421085334,-535.76,0.00027397,7,"2025-10-14T05:51:25.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211012,1760421085347,-912.66,0.00027397,2,"2025-10-14T05:51:25.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211013,1760421085356,-817.73,0.00027397,7,"2025-10-14T05:51:25.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211014,1760421085366,-742.72,0.00027397,7,"2025-10-14T05:51:25.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211015,1760421085375,-709.14,0.00027397,7,"2025-10-14T05:51:25.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211016,1760421085384,-912.66,0.00027397,2,"2025-10-14T05:51:25.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211017,1760421085395,-982.06,0.00027397,7,"2025-10-14T05:51:25.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211018,1760421085404,-535.83,0.00027397,7,"2025-10-14T05:51:25.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211019,1760421085414,-817.73,0.00027397,7,"2025-10-14T05:51:25.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211020,1760421085424,-709.14,0.00027397,7,"2025-10-14T05:51:25.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211021,1760421085434,-742.72,0.00027397,7,"2025-10-14T05:51:25.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211022,1760421085443,-912.66,0.00027397,2,"2025-10-14T05:51:25.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211023,1760421085452,-982.06,0.00027397,7,"2025-10-14T05:51:25.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211024,1760421085464,-709.14,0.00027397,7,"2025-10-14T05:51:25.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211025,1760421085473,-912.66,0.00027397,2,"2025-10-14T05:51:25.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211026,1760421085483,-742.72,0.00027397,7,"2025-10-14T05:51:25.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211027,1760421085493,-982.06,0.00027397,7,"2025-10-14T05:51:25.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211028,1760421085502,-817.73,0.00027397,7,"2025-10-14T05:51:25.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211029,1760421085511,-709.14,0.00027397,7,"2025-10-14T05:51:25.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211030,1760421085521,-912.66,0.00027397,2,"2025-10-14T05:51:25.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211031,1760421085530,-742.72,0.00027397,7,"2025-10-14T05:51:25.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211032,1760421085540,-982.06,0.00027397,7,"2025-10-14T05:51:25.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211033,1760421085549,-176.706729,0.00027397,7,"2025-10-14T05:51:25.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211034,1760421085559,-817.73,0.00027397,7,"2025-10-14T05:51:25.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211035,1760421085569,-742.72,0.00027397,7,"2025-10-14T05:51:25.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211036,1760421085578,-912.66,0.00027397,2,"2025-10-14T05:51:25.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211037,1760421085588,-982.06,0.00027397,7,"2025-10-14T05:51:25.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211038,1760421085598,-709.14,0.00027397,7,"2025-10-14T05:51:25.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211039,1760421085607,-817.73,0.00027397,7,"2025-10-14T05:51:25.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211040,1760421085616,-742.72,0.00027397,7,"2025-10-14T05:51:25.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211041,1760421085626,-912.66,0.00027397,2,"2025-10-14T05:51:25.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211042,1760421085635,-709.14,0.00027397,7,"2025-10-14T05:51:25.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211043,1760421085645,-982.06,0.00027397,7,"2025-10-14T05:51:25.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211044,1760421085655,-817.73,0.00027397,7,"2025-10-14T05:51:25.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211045,1760421085665,-742.72,0.00027397,7,"2025-10-14T05:51:25.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211046,1760421085675,-912.66,0.00027397,2,"2025-10-14T05:51:25.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211047,1760421085685,-709.14,0.00027397,7,"2025-10-14T05:51:25.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211048,1760421085695,-817.73,0.00027397,7,"2025-10-14T05:51:25.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211049,1760421085704,-982.06,0.00027397,7,"2025-10-14T05:51:25.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211050,1760421085715,-742.72,0.00027397,7,"2025-10-14T05:51:25.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211051,1760421085724,-709.14,0.00027397,7,"2025-10-14T05:51:25.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211052,1760421085734,-912.66,0.00027397,2,"2025-10-14T05:51:25.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211053,1760421085744,-817.73,0.00027397,7,"2025-10-14T05:51:25.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211054,1760421085754,-982.06,0.00027397,7,"2025-10-14T05:51:25.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211055,1760421085763,-742.72,0.00027397,7,"2025-10-14T05:51:25.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211056,1760421085773,-709.14,0.00027397,7,"2025-10-14T05:51:25.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211057,1760421085783,-912.66,0.00027397,2,"2025-10-14T05:51:25.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211058,1760421085793,-817.73,0.00027397,7,"2025-10-14T05:51:25.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211059,1760421085803,-500.0,0.00027397,7,"2025-10-14T05:51:25.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211060,1760421085813,-982.06,0.00027397,7,"2025-10-14T05:51:25.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211061,1760421085822,-742.72,0.00027397,7,"2025-10-14T05:51:25.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211062,1760421085832,-709.14,0.00027397,7,"2025-10-14T05:51:25.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211063,1760421085842,-912.66,0.00027397,2,"2025-10-14T05:51:25.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211064,1760421085852,-817.73,0.00027397,7,"2025-10-14T05:51:25.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211065,1760421085862,-500.0,0.00027397,7,"2025-10-14T05:51:25.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211067,1760421085876,-982.06,0.00027397,7,"2025-10-14T05:51:25.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211068,1760421085886,-709.14,0.00027397,7,"2025-10-14T05:51:25.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211069,1760421085895,-912.66,0.00027397,2,"2025-10-14T05:51:25.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211070,1760421085905,-817.73,0.00027397,7,"2025-10-14T05:51:25.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211071,1760421085914,-500.0,0.00027397,7,"2025-10-14T05:51:25.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211072,1760421085923,-982.06,0.00027397,7,"2025-10-14T05:51:25.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211073,1760421085933,-742.72,0.00027397,7,"2025-10-14T05:51:25.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211074,1760421085942,-709.14,0.00027397,7,"2025-10-14T05:51:25.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211075,1760421085952,-817.73,0.00027397,7,"2025-10-14T05:51:25.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211076,1760421085961,-912.66,0.00027397,2,"2025-10-14T05:51:25.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211077,1760421085971,-982.06,0.00027397,7,"2025-10-14T05:51:25.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211078,1760421085980,-500.0,0.00027397,7,"2025-10-14T05:51:25.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211079,1760421085989,-742.72,0.00027397,7,"2025-10-14T05:51:25.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211080,1760421085999,-817.83392786,0.00027397,7,"2025-10-14T05:51:25.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211081,1760421086008,-709.14,0.00027397,7,"2025-10-14T05:51:26.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211082,1760421086344,-912.66,0.00027397,2,"2025-10-14T05:51:26.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211083,1760421086365,-982.06,0.00027397,7,"2025-10-14T05:51:26.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211084,1760421086375,-500.0,0.00027397,7,"2025-10-14T05:51:26.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211085,1760421086384,-742.72,0.00027397,7,"2025-10-14T05:51:26.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211086,1760421086394,-709.14,0.00027397,7,"2025-10-14T05:51:26.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211087,1760421086403,-912.66,0.00027397,2,"2025-10-14T05:51:26.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211088,1760421086413,-982.18284097,0.00027397,7,"2025-10-14T05:51:26.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211089,1760421086423,-742.72,0.00027397,7,"2025-10-14T05:51:26.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211090,1760421086432,-912.66,0.00027397,2,"2025-10-14T05:51:26.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211091,1760421086441,-500.0,0.00027397,7,"2025-10-14T05:51:26.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211092,1760421086450,-742.72,0.00027397,7,"2025-10-14T05:51:26.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211093,1760421086460,-912.66,0.00027397,2,"2025-10-14T05:51:26.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211094,1760421086470,-709.14,0.00027397,7,"2025-10-14T05:51:26.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211095,1760421086482,-500.0,0.00027397,7,"2025-10-14T05:51:26.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211096,1760421086497,-742.72,0.00027397,7,"2025-10-14T05:51:26.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211097,1760421086507,-709.14,0.00027397,7,"2025-10-14T05:51:26.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211098,1760421086517,-554.06785406,0.00027397,7,"2025-10-14T05:51:26.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211099,1760421086527,-742.83655218,0.00027397,7,"2025-10-14T05:51:26.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211100,1760421086536,-709.14,0.00027397,7,"2025-10-14T05:51:26.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211101,1760421086546,-912.66,0.00027397,2,"2025-10-14T05:51:26.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211102,1760421086555,-709.14,0.00027397,7,"2025-10-14T05:51:26.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211103,1760421086565,-709.22793912,0.00027397,7,"2025-10-14T05:51:26.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211104,1760421086575,-500.0,0.00027397,7,"2025-10-14T05:51:26.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211105,1760421086585,-912.66,0.00027397,2,"2025-10-14T05:51:26.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211106,1760421086594,-500.0,0.00027397,7,"2025-10-14T05:51:26.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211107,1760421086604,-500.0,0.00027397,7,"2025-10-14T05:51:26.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211108,1760421086614,-500.0,0.00027397,7,"2025-10-14T05:51:26.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211109,1760421086623,-912.66,0.00027397,2,"2025-10-14T05:51:26.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211110,1760421086633,-500.0,0.00027397,7,"2025-10-14T05:51:26.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211111,1760421086643,-500.0,0.00027397,7,"2025-10-14T05:51:26.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211112,1760421086652,-912.75528649,0.00027397,2,"2025-10-14T05:51:26.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211113,1760421086661,-474.57279539,0.00027397,7,"2025-10-14T05:51:26.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211114,1760421086671,-500.0,0.00027397,7,"2025-10-14T05:51:26.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211115,1760421086680,-500.0,0.00027397,7,"2025-10-14T05:51:26.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211116,1760421086689,-500.0,0.00027397,7,"2025-10-14T05:51:26.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211117,1760421086699,-288.20278515,0.00027397,7,"2025-10-14T05:51:26.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211118,1760421086710,-500.0,0.00027397,7,"2025-10-14T05:51:26.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211119,1760421086719,-531.61,0.00027397,7,"2025-10-14T05:51:26.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211120,1760421086729,-500.0,0.00027397,7,"2025-10-14T05:51:26.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211121,1760421086739,-531.61,0.00027397,7,"2025-10-14T05:51:26.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211122,1760421086749,-500.0,0.00027397,7,"2025-10-14T05:51:26.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211123,1760421086761,-531.61,0.00027397,7,"2025-10-14T05:51:26.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211124,1760421086771,-500.0,0.00027397,7,"2025-10-14T05:51:26.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211125,1760421086781,-531.61,0.00027397,7,"2025-10-14T05:51:26.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211126,1760421086792,-511.46,0.00027397,7,"2025-10-14T05:51:26.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211127,1760421086802,-531.61,0.00027397,7,"2025-10-14T05:51:26.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211128,1760421086813,-500.0,0.00027397,7,"2025-10-14T05:51:26.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211129,1760421086823,-503.79074388,0.00027397,7,"2025-10-14T05:51:26.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211130,1760421086832,-511.46,0.00027397,7,"2025-10-14T05:51:26.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211131,1760421086841,-531.61,0.00027397,7,"2025-10-14T05:51:26.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211132,1760421086850,-500.0,0.00027397,7,"2025-10-14T05:51:26.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211133,1760421086862,-500.0,0.00027397,7,"2025-10-14T05:51:26.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211134,1760421086871,-500.0,0.00027397,7,"2025-10-14T05:51:26.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211135,1760421086881,-511.46,0.00027397,7,"2025-10-14T05:51:26.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211136,1760421086891,-500.0,0.00027397,7,"2025-10-14T05:51:26.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211137,1760421086900,-531.61,0.00027397,7,"2025-10-14T05:51:26.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211138,1760421086909,-500.0,0.00027397,7,"2025-10-14T05:51:26.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211139,1760421086919,-500.0,0.00027397,7,"2025-10-14T05:51:26.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211140,1760421086928,-511.46,0.00027397,7,"2025-10-14T05:51:26.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211141,1760421086937,-500.0,0.00027397,7,"2025-10-14T05:51:26.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211142,1760421086946,-531.61,0.00027397,7,"2025-10-14T05:51:26.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211143,1760421086955,-500.0,0.00027397,7,"2025-10-14T05:51:26.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211144,1760421086966,-511.46,0.00027397,7,"2025-10-14T05:51:26.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211145,1760421086975,-500.0,0.00027397,7,"2025-10-14T05:51:26.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211146,1760421086984,-500.0,0.00027397,7,"2025-10-14T05:51:26.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211147,1760421086994,-500.0,0.00027397,7,"2025-10-14T05:51:26.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211148,1760421087004,-531.61,0.00027397,7,"2025-10-14T05:51:27.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211149,1760421087013,-251.23503987,0.00027397,7,"2025-10-14T05:51:27.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211150,1760421087022,-511.46,0.00027397,7,"2025-10-14T05:51:27.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211151,1760421087032,-500.0,0.00027397,7,"2025-10-14T05:51:27.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211152,1760421087041,-500.0,0.00027397,7,"2025-10-14T05:51:27.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211153,1760421087051,-500.0,0.00027397,7,"2025-10-14T05:51:27.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211154,1760421087061,-531.61,0.00027397,7,"2025-10-14T05:51:27.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211155,1760421087070,-500.0,0.00027397,7,"2025-10-14T05:51:27.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211156,1760421087079,-500.0,0.00027397,7,"2025-10-14T05:51:27.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211157,1760421087090,-500.0,0.00027397,7,"2025-10-14T05:51:27.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211158,1760421087100,-511.46,0.00027397,7,"2025-10-14T05:51:27.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211159,1760421087109,-531.61,0.00027397,7,"2025-10-14T05:51:27.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211160,1760421087119,-408.24755342,0.00027397,7,"2025-10-14T05:51:27.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211161,1760421087129,-511.46,0.00027397,7,"2025-10-14T05:51:27.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211162,1760421087138,-531.61,0.00027397,7,"2025-10-14T05:51:27.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211163,1760421087148,-500.0,0.00027397,7,"2025-10-14T05:51:27.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211164,1760421087157,-511.46,0.00027397,7,"2025-10-14T05:51:27.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211165,1760421087167,-531.61,0.00027397,7,"2025-10-14T05:51:27.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211166,1760421087176,-500.0,0.00027397,7,"2025-10-14T05:51:27.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211167,1760421087186,-531.61,0.00027397,7,"2025-10-14T05:51:27.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211168,1760421087195,-511.46,0.00027397,7,"2025-10-14T05:51:27.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211169,1760421087204,-500.0,0.00027397,7,"2025-10-14T05:51:27.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211170,1760421087214,-500.0,0.00027397,7,"2025-10-14T05:51:27.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211171,1760421087224,-531.61,0.00027397,7,"2025-10-14T05:51:27.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211172,1760421087233,-511.46,0.00027397,7,"2025-10-14T05:51:27.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211173,1760421087243,-500.0,0.00027397,7,"2025-10-14T05:51:27.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211174,1760421087252,-500.0,0.00027397,7,"2025-10-14T05:51:27.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211175,1760421087262,-531.61,0.00027397,7,"2025-10-14T05:51:27.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211176,1760421087271,-500.0,0.00027397,7,"2025-10-14T05:51:27.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211177,1760421087280,-782.92,0.00027397,7,"2025-10-14T05:51:27.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211178,1760421087289,-500.0,0.00027397,7,"2025-10-14T05:51:27.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211179,1760421087299,-531.61,0.00027397,7,"2025-10-14T05:51:27.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211180,1760421087308,-500.0,0.00027397,7,"2025-10-14T05:51:27.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211181,1760421087318,-782.92,0.00027397,7,"2025-10-14T05:51:27.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211182,1760421087330,-500.0,0.00027397,7,"2025-10-14T05:51:27.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211183,1760421087339,-531.61,0.00027397,7,"2025-10-14T05:51:27.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211184,1760421087348,-782.92,0.00027397,7,"2025-10-14T05:51:27.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211185,1760421087358,-500.0,0.00027397,7,"2025-10-14T05:51:27.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211186,1760421087367,-531.61,0.00027397,7,"2025-10-14T05:51:27.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211187,1760421087377,-500.0,0.00027397,7,"2025-10-14T05:51:27.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211188,1760421087386,-500.0,0.00027397,7,"2025-10-14T05:51:27.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211189,1760421087395,-531.61,0.00027397,7,"2025-10-14T05:51:27.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211190,1760421087405,-500.0,0.00027397,7,"2025-10-14T05:51:27.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211191,1760421087414,-782.92,0.00027397,7,"2025-10-14T05:51:27.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211192,1760421087424,-500.0,0.00027397,7,"2025-10-14T05:51:27.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211193,1760421087434,-531.61,0.00027397,7,"2025-10-14T05:51:27.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211194,1760421087444,-500.0,0.00027397,7,"2025-10-14T05:51:27.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211195,1760421087453,-500.0,0.00027397,7,"2025-10-14T05:51:27.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211196,1760421087464,-782.92,0.00027397,7,"2025-10-14T05:51:27.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211197,1760421087474,-531.61,0.00027397,7,"2025-10-14T05:51:27.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211198,1760421087483,-500.0,0.00027397,7,"2025-10-14T05:51:27.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211199,1760421087493,-500.0,0.00027397,7,"2025-10-14T05:51:27.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211200,1760421087502,-782.92,0.00027397,7,"2025-10-14T05:51:27.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211201,1760421087511,-500.0,0.00027397,7,"2025-10-14T05:51:27.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211202,1760421087520,-500.0,0.00027397,7,"2025-10-14T05:51:27.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211203,1760421087529,-782.92,0.00027397,7,"2025-10-14T05:51:27.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211204,1760421087538,-526.64364536,0.00027397,7,"2025-10-14T05:51:27.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211205,1760421087548,-531.61,0.00027397,7,"2025-10-14T05:51:27.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211206,1760421087557,-495.94561146,0.00027397,7,"2025-10-14T05:51:27.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211207,1760421087567,-782.92,0.00027397,7,"2025-10-14T05:51:27.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211208,1760421087576,-531.69933293,0.00027397,7,"2025-10-14T05:51:27.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211209,1760421087586,-782.92,0.00027397,7,"2025-10-14T05:51:27.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211210,1760421087595,-782.92,0.00027397,7,"2025-10-14T05:51:27.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211211,1760421087605,-782.92,0.00027397,7,"2025-10-14T05:51:27.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211212,1760421087615,-782.92,0.00027397,7,"2025-10-14T05:51:27.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211213,1760421087624,-782.92,0.00027397,7,"2025-10-14T05:51:27.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211214,1760421087634,-500.0,0.00027397,7,"2025-10-14T05:51:27.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211215,1760421087643,-782.92,0.00027397,7,"2025-10-14T05:51:27.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211216,1760421087652,-500.0,0.00027397,7,"2025-10-14T05:51:27.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211217,1760421087662,-1086.0,0.00027397,7,"2025-10-14T05:51:27.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211218,1760421087671,-782.92,0.00027397,7,"2025-10-14T05:51:27.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211219,1760421087680,-500.0,0.00027397,7,"2025-10-14T05:51:27.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211220,1760421087690,-1086.0,0.00027397,7,"2025-10-14T05:51:27.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211221,1760421087699,-500.0,0.00027397,7,"2025-10-14T05:51:27.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211222,1760421087709,-500.0,0.00027397,7,"2025-10-14T05:51:27.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211223,1760421087718,-500.0,0.00027397,7,"2025-10-14T05:51:27.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211224,1760421087728,-1086.0,0.00027397,7,"2025-10-14T05:51:27.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211225,1760421087737,-782.92,0.00027397,7,"2025-10-14T05:51:27.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211226,1760421087747,-500.0,0.00027397,7,"2025-10-14T05:51:27.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211227,1760421087759,-500.0,0.00027397,7,"2025-10-14T05:51:27.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211228,1760421087769,-782.92,0.00027397,7,"2025-10-14T05:51:27.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211229,1760421087779,-1086.0,0.00027397,7,"2025-10-14T05:51:27.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211230,1760421087789,-500.0,0.00027397,7,"2025-10-14T05:51:27.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211231,1760421087798,-500.0,0.00027397,7,"2025-10-14T05:51:27.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211232,1760421087808,-1086.0,0.00027397,7,"2025-10-14T05:51:27.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211233,1760421087824,-782.92,0.00027397,7,"2025-10-14T05:51:27.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211234,1760421087834,-500.0,0.00027397,7,"2025-10-14T05:51:27.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211235,1760421087844,-500.0,0.00027397,7,"2025-10-14T05:51:27.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211236,1760421087856,-500.0,0.00027397,7,"2025-10-14T05:51:27.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211237,1760421087865,-1086.0,0.00027397,7,"2025-10-14T05:51:27.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211238,1760421087874,-782.92,0.00027397,7,"2025-10-14T05:51:27.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211239,1760421087883,-586.52,0.00027397,7,"2025-10-14T05:51:27.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211240,1760421087892,-500.0,0.00027397,7,"2025-10-14T05:51:27.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211241,1760421087901,-1086.0,0.00027397,7,"2025-10-14T05:51:27.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211242,1760421087910,-500.0,0.00027397,7,"2025-10-14T05:51:27.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211243,1760421087919,-782.92,0.00027397,7,"2025-10-14T05:51:27.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211244,1760421087928,-586.52,0.00027397,7,"2025-10-14T05:51:27.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211245,1760421087938,-500.0,0.00027397,7,"2025-10-14T05:51:27.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211246,1760421087947,-500.0,0.00027397,7,"2025-10-14T05:51:27.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211247,1760421087959,-1086.0,0.00027397,7,"2025-10-14T05:51:27.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211248,1760421087968,-782.92,0.00027397,7,"2025-10-14T05:51:27.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211249,1760421087978,-586.52,0.00027397,7,"2025-10-14T05:51:27.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211250,1760421087987,-1086.0,0.00027397,7,"2025-10-14T05:51:27.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211251,1760421087997,-500.0,0.00027397,7,"2025-10-14T05:51:27.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211252,1760421088006,-500.0,0.00027397,7,"2025-10-14T05:51:28.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211253,1760421088017,-782.92,0.00027397,7,"2025-10-14T05:51:28.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211254,1760421088028,-586.52,0.00027397,7,"2025-10-14T05:51:28.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211255,1760421088039,-500.0,0.00027397,7,"2025-10-14T05:51:28.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211256,1760421088050,-500.0,0.00027397,7,"2025-10-14T05:51:28.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211257,1760421088059,-1086.0,0.00027397,7,"2025-10-14T05:51:28.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211258,1760421088068,-782.92,0.00027397,7,"2025-10-14T05:51:28.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211259,1760421088078,-586.52,0.00027397,7,"2025-10-14T05:51:28.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211260,1760421088087,-500.0,0.00027397,7,"2025-10-14T05:51:28.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211261,1760421088096,-1086.0,0.00027397,7,"2025-10-14T05:51:28.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211262,1760421088106,-500.0,0.00027397,7,"2025-10-14T05:51:28.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211263,1760421088115,-782.9909043,0.00027397,7,"2025-10-14T05:51:28.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211264,1760421088124,-586.52,0.00027397,7,"2025-10-14T05:51:28.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211265,1760421088134,-1086.0,0.00027397,7,"2025-10-14T05:51:28.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211266,1760421088144,-500.0,0.00027397,7,"2025-10-14T05:51:28.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211267,1760421088154,-500.0,0.00027397,7,"2025-10-14T05:51:28.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211268,1760421088163,-586.52,0.00027397,7,"2025-10-14T05:51:28.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211269,1760421088173,-500.0,0.00027397,7,"2025-10-14T05:51:28.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211270,1760421088182,-1086.0,0.00027397,7,"2025-10-14T05:51:28.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211271,1760421088191,-500.0,0.00027397,7,"2025-10-14T05:51:28.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211272,1760421088200,-586.52,0.00027397,7,"2025-10-14T05:51:28.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211273,1760421088209,-1086.0,0.00027397,7,"2025-10-14T05:51:28.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211274,1760421088218,-500.0,0.00027397,7,"2025-10-14T05:51:28.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211275,1760421088227,-500.0,0.00027397,7,"2025-10-14T05:51:28.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211276,1760421088237,-586.52,0.00027397,7,"2025-10-14T05:51:28.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211277,1760421088246,-1086.0,0.00027397,7,"2025-10-14T05:51:28.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211278,1760421088256,-775.12,0.00027397,7,"2025-10-14T05:51:28.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211279,1760421088265,-500.0,0.00027397,7,"2025-10-14T05:51:28.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211280,1760421088274,-500.0,0.00027397,7,"2025-10-14T05:51:28.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211281,1760421088284,-895.8,0.00027397,7,"2025-10-14T05:51:28.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211282,1760421088293,-586.52,0.00027397,7,"2025-10-14T05:51:28.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211283,1760421088302,-500.0,0.00027397,7,"2025-10-14T05:51:28.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211284,1760421088311,-1086.0,0.00027397,7,"2025-10-14T05:51:28.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211285,1760421088320,-500.0,0.00027397,7,"2025-10-14T05:51:28.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211286,1760421088331,-895.8,0.00027397,7,"2025-10-14T05:51:28.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211287,1760421088344,-775.12,0.00027397,7,"2025-10-14T05:51:28.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211288,1760421088353,-586.52,0.00027397,7,"2025-10-14T05:51:28.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211289,1760421088363,-500.0,0.00027397,7,"2025-10-14T05:51:28.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211290,1760421088372,-500.0,0.00027397,7,"2025-10-14T05:51:28.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211291,1760421088383,-1086.0,0.00027397,7,"2025-10-14T05:51:28.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211292,1760421088392,-775.12,0.00027397,7,"2025-10-14T05:51:28.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211293,1760421088401,-895.8,0.00027397,7,"2025-10-14T05:51:28.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211294,1760421088411,-586.52,0.00027397,7,"2025-10-14T05:51:28.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211295,1760421088420,-500.0,0.00027397,7,"2025-10-14T05:51:28.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211296,1760421088430,-775.12,0.00027397,7,"2025-10-14T05:51:28.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211297,1760421088439,-1086.0,0.00027397,7,"2025-10-14T05:51:28.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211298,1760421088449,-895.8,0.00027397,7,"2025-10-14T05:51:28.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211299,1760421088458,-586.52,0.00027397,7,"2025-10-14T05:51:28.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211300,1760421088468,-500.0,0.00027397,7,"2025-10-14T05:51:28.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211301,1760421088477,-1086.0,0.00027397,7,"2025-10-14T05:51:28.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211302,1760421088487,-775.12,0.00027397,7,"2025-10-14T05:51:28.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211303,1760421088497,-586.52,0.00027397,7,"2025-10-14T05:51:28.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211304,1760421088507,-500.0,0.00027397,7,"2025-10-14T05:51:28.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211305,1760421088517,-500.0,0.00027397,7,"2025-10-14T05:51:28.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211306,1760421088526,-1086.0,0.00027397,7,"2025-10-14T05:51:28.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211307,1760421088536,-775.12,0.00027397,7,"2025-10-14T05:51:28.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211308,1760421088547,-586.52,0.00027397,7,"2025-10-14T05:51:28.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211309,1760421088556,-895.8,0.00027397,7,"2025-10-14T05:51:28.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211310,1760421088566,-500.0,0.00027397,7,"2025-10-14T05:51:28.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211311,1760421088575,-1086.0,0.00027397,7,"2025-10-14T05:51:28.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211312,1760421088584,-351.81245817,0.00027397,7,"2025-10-14T05:51:28.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211313,1760421088594,-586.52,0.00027397,7,"2025-10-14T05:51:28.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211314,1760421088604,-500.0,0.00027397,7,"2025-10-14T05:51:28.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211315,1760421088614,-895.8,0.00027397,7,"2025-10-14T05:51:28.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211316,1760421088624,-775.12,0.00027397,7,"2025-10-14T05:51:28.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211317,1760421088634,-1086.0,0.00027397,7,"2025-10-14T05:51:28.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211318,1760421088644,-586.52,0.00027397,7,"2025-10-14T05:51:28.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211319,1760421088654,-500.0,0.00027397,7,"2025-10-14T05:51:28.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211320,1760421088664,-511.46,0.00027397,7,"2025-10-14T05:51:28.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211321,1760421088673,-895.8,0.00027397,7,"2025-10-14T05:51:28.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211322,1760421088682,-775.25245817,0.00027397,7,"2025-10-14T05:51:28.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211323,1760421088796,-1086.0,0.00027397,7,"2025-10-14T05:51:28.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211324,1760421088807,-261.02078073,0.00027397,7,"2025-10-14T05:51:28.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211325,1760421088816,-511.46,0.00027397,7,"2025-10-14T05:51:28.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211326,1760421088827,-895.8,0.00027397,7,"2025-10-14T05:51:28.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211327,1760421088836,-1086.1922349,0.00027397,7,"2025-10-14T05:51:28.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211328,1760421088845,-511.46,0.00027397,7,"2025-10-14T05:51:28.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211329,1760421088854,-895.8,0.00027397,7,"2025-10-14T05:51:28.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211330,1760421088863,-586.52,0.00027397,7,"2025-10-14T05:51:28.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211331,1760421088873,-511.46,0.00027397,7,"2025-10-14T05:51:28.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211332,1760421088882,-895.8,0.00027397,7,"2025-10-14T05:51:28.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211334,1760421088891,-586.52,0.00027397,7,"2025-10-14T05:51:28.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211335,1760421088901,-511.46,0.00027397,7,"2025-10-14T05:51:28.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211336,1760421088910,-586.52,0.00027397,7,"2025-10-14T05:51:28.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211337,1760421088919,-895.8,0.00027397,7,"2025-10-14T05:51:28.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211338,1760421088929,-511.46,0.00027397,7,"2025-10-14T05:51:28.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211339,1760421088938,-895.8,0.00027397,7,"2025-10-14T05:51:28.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211340,1760421088947,-586.52,0.00027397,7,"2025-10-14T05:51:28.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211341,1760421088957,-511.46,0.00027397,7,"2025-10-14T05:51:28.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211342,1760421088969,-895.8,0.00027397,7,"2025-10-14T05:51:28.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211343,1760421088978,-586.52,0.00027397,7,"2025-10-14T05:51:28.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211344,1760421088988,-511.46,0.00027397,7,"2025-10-14T05:51:28.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211345,1760421088997,-895.8,0.00027397,7,"2025-10-14T05:51:28.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211346,1760421089007,-738.87,0.00027397,7,"2025-10-14T05:51:29.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211347,1760421089016,-511.46,0.00027397,7,"2025-10-14T05:51:29.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211348,1760421089025,-586.52,0.00027397,7,"2025-10-14T05:51:29.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211349,1760421089035,-895.8,0.00027397,7,"2025-10-14T05:51:29.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211350,1760421089044,-738.87,0.00027397,7,"2025-10-14T05:51:29.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211351,1760421089054,-586.68029301,0.00027397,7,"2025-10-14T05:51:29.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211352,1760421089064,-511.46,0.00027397,7,"2025-10-14T05:51:29.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211353,1760421089073,-895.8,0.00027397,7,"2025-10-14T05:51:29.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211354,1760421089082,-738.87,0.00027397,7,"2025-10-14T05:51:29.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211355,1760421089091,-511.46,0.00027397,7,"2025-10-14T05:51:29.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211356,1760421089101,-895.8,0.00027397,7,"2025-10-14T05:51:29.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211357,1760421089110,-895.8,0.00027397,7,"2025-10-14T05:51:29.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211358,1760421089119,-511.46,0.00027397,7,"2025-10-14T05:51:29.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211359,1760421089128,-895.8,0.00027397,7,"2025-10-14T05:51:29.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211360,1760421089137,-511.46281009,0.00027397,7,"2025-10-14T05:51:29.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211361,1760421089147,-454.08854794,0.00027397,7,"2025-10-14T05:51:29.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211362,1760421089157,-895.8,0.00027397,7,"2025-10-14T05:51:29.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211363,1760421089166,-895.8,0.00027397,7,"2025-10-14T05:51:29.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211364,1760421089175,-500.0,0.00027397,7,"2025-10-14T05:51:29.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211365,1760421089185,-895.8,0.00027397,7,"2025-10-14T05:51:29.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211366,1760421089195,-500.0,0.00027397,7,"2025-10-14T05:51:29.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211367,1760421089205,-500.0,0.00027397,7,"2025-10-14T05:51:29.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211368,1760421089220,-500.0,0.00027397,7,"2025-10-14T05:51:29.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211369,1760421089230,-895.8,0.00027397,7,"2025-10-14T05:51:29.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211370,1760421089240,-500.0,0.00027397,7,"2025-10-14T05:51:29.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211371,1760421089249,-500.0,0.00027397,7,"2025-10-14T05:51:29.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211372,1760421089259,-895.89004824,0.00027397,7,"2025-10-14T05:51:29.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211373,1760421089269,-500.0,0.00027397,7,"2025-10-14T05:51:29.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211374,1760421089278,-500.0,0.00027397,7,"2025-10-14T05:51:29.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211375,1760421089288,-500.0,0.00027397,7,"2025-10-14T05:51:29.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211376,1760421089297,-500.0,0.00027397,7,"2025-10-14T05:51:29.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211377,1760421089305,-500.0,0.00027397,7,"2025-10-14T05:51:29.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211378,1760421089315,-500.0,0.00027397,7,"2025-10-14T05:51:29.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211379,1760421089324,-500.0,0.00027397,7,"2025-10-14T05:51:29.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211380,1760421089336,-500.0,0.00027397,7,"2025-10-14T05:51:29.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211381,1760421089345,-500.0,0.00027397,7,"2025-10-14T05:51:29.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211382,1760421089354,-500.0,0.00027397,7,"2025-10-14T05:51:29.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211383,1760421089362,-500.0,0.00027397,7,"2025-10-14T05:51:29.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211384,1760421089371,-500.0,0.00027397,7,"2025-10-14T05:51:29.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211385,1760421089380,-500.0,0.00027397,7,"2025-10-14T05:51:29.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211386,1760421089389,-500.0,0.00027397,7,"2025-10-14T05:51:29.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211387,1760421089398,-500.0,0.00027397,7,"2025-10-14T05:51:29.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211388,1760421089407,-500.0,0.00027397,7,"2025-10-14T05:51:29.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211389,1760421089417,-500.0,0.00027397,7,"2025-10-14T05:51:29.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211390,1760421089427,-500.0,0.00027397,7,"2025-10-14T05:51:29.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211391,1760421089437,-500.0,0.00027397,7,"2025-10-14T05:51:29.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211392,1760421089446,-500.0,0.00027397,7,"2025-10-14T05:51:29.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211393,1760421089456,-500.0,0.00027397,7,"2025-10-14T05:51:29.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211394,1760421089466,-308.56146817,0.00027397,7,"2025-10-14T05:51:29.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211395,1760421089475,-500.0,0.00027397,7,"2025-10-14T05:51:29.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211396,1760421089485,-500.0,0.00027397,7,"2025-10-14T05:51:29.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211397,1760421089494,-500.0,0.00027397,7,"2025-10-14T05:51:29.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211398,1760421089504,-504.927203,0.00027397,7,"2025-10-14T05:51:29.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211399,1760421089513,-500.0,0.00027397,7,"2025-10-14T05:51:29.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211400,1760421089522,-500.0,0.00027397,7,"2025-10-14T05:51:29.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211401,1760421089531,-500.0,0.00027397,7,"2025-10-14T05:51:29.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211402,1760421089540,-500.0,0.00027397,7,"2025-10-14T05:51:29.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211403,1760421089550,-500.0,0.00027397,7,"2025-10-14T05:51:29.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211404,1760421089559,-500.0,0.00027397,7,"2025-10-14T05:51:29.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211405,1760421089568,-500.0,0.00027397,7,"2025-10-14T05:51:29.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211406,1760421089577,-500.0,0.00027397,7,"2025-10-14T05:51:29.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211407,1760421089586,-500.0,0.00027397,7,"2025-10-14T05:51:29.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211408,1760421089595,-500.0,0.00027397,7,"2025-10-14T05:51:29.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211409,1760421089604,-738.87,0.00027397,7,"2025-10-14T05:51:29.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211410,1760421089613,-500.0,0.00027397,7,"2025-10-14T05:51:29.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211411,1760421089622,-500.0,0.00027397,7,"2025-10-14T05:51:29.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211412,1760421089633,-500.0,0.00027397,7,"2025-10-14T05:51:29.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211413,1760421089642,-366.22838319,0.00027397,7,"2025-10-14T05:51:29.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211414,1760421089652,-500.0,0.00027397,7,"2025-10-14T05:51:29.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211415,1760421089661,-738.87,0.00027397,7,"2025-10-14T05:51:29.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211416,1760421089671,-500.0,0.00027397,7,"2025-10-14T05:51:29.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211417,1760421089680,-500.0,0.00027397,7,"2025-10-14T05:51:29.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211418,1760421089689,-500.0,0.00027397,7,"2025-10-14T05:51:29.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211419,1760421089698,-501.18,0.00027397,7,"2025-10-14T05:51:29.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211420,1760421089707,-738.87,0.00027397,7,"2025-10-14T05:51:29.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211421,1760421089719,-500.0,0.00027397,7,"2025-10-14T05:51:29.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211422,1760421089729,-174.29713808,0.00027397,7,"2025-10-14T05:51:29.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211423,1760421089738,-501.18,0.00027397,7,"2025-10-14T05:51:29.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211424,1760421089747,-588.66604386,0.00027397,7,"2025-10-14T05:51:29.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211425,1760421089757,-738.87,0.00027397,7,"2025-10-14T05:51:29.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211426,1760421089766,-500.0,0.00027397,7,"2025-10-14T05:51:29.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211427,1760421089776,-501.18,0.00027397,7,"2025-10-14T05:51:29.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211428,1760421089785,-500.0,0.00027397,7,"2025-10-14T05:51:29.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211429,1760421089794,-738.87,0.00027397,7,"2025-10-14T05:51:29.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211430,1760421089803,-500.0,0.00027397,7,"2025-10-14T05:51:29.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211431,1760421089813,-501.18,0.00027397,7,"2025-10-14T05:51:29.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211432,1760421089822,-500.0,0.00027397,7,"2025-10-14T05:51:29.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211433,1760421089831,-500.0,0.00027397,7,"2025-10-14T05:51:29.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211434,1760421089841,-738.87,0.00027397,7,"2025-10-14T05:51:29.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211435,1760421089850,-501.18,0.00027397,7,"2025-10-14T05:51:29.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211436,1760421089859,-500.0,0.00027397,7,"2025-10-14T05:51:29.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211437,1760421089869,-500.0,0.00027397,7,"2025-10-14T05:51:29.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211438,1760421089878,-157.17622869,0.00027397,7,"2025-10-14T05:51:29.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211439,1760421089887,-738.87,0.00027397,7,"2025-10-14T05:51:29.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211440,1760421089896,-501.18,0.00027397,7,"2025-10-14T05:51:29.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211441,1760421089905,-500.0,0.00027397,7,"2025-10-14T05:51:29.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211442,1760421089914,-500.0,0.00027397,7,"2025-10-14T05:51:29.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211443,1760421089924,-738.87,0.00027397,7,"2025-10-14T05:51:29.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211444,1760421089935,-501.18,0.00027397,7,"2025-10-14T05:51:29.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211445,1760421089944,-512.9813601,0.00027397,7,"2025-10-14T05:51:29.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211446,1760421089953,-500.0,0.00027397,7,"2025-10-14T05:51:29.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211447,1760421089965,-500.0,0.00027397,7,"2025-10-14T05:51:29.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211448,1760421089974,-738.87,0.00027397,7,"2025-10-14T05:51:29.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211449,1760421089982,-501.18,0.00027397,7,"2025-10-14T05:51:29.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211450,1760421089991,-500.0,0.00027397,7,"2025-10-14T05:51:29.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211451,1760421089999,-500.0,0.00027397,7,"2025-10-14T05:51:29.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211452,1760421090008,-738.87,0.00027397,7,"2025-10-14T05:51:30.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211453,1760421090017,-501.18,0.00027397,7,"2025-10-14T05:51:30.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211454,1760421090026,-500.0,0.00027397,7,"2025-10-14T05:51:30.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211455,1760421090036,-500.0,0.00027397,7,"2025-10-14T05:51:30.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211456,1760421090045,-738.87,0.00027397,7,"2025-10-14T05:51:30.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211457,1760421090054,-501.18,0.00027397,7,"2025-10-14T05:51:30.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211458,1760421090063,-1641.78,0.00027397,7,"2025-10-14T05:51:30.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211459,1760421090072,-500.0,0.00027397,7,"2025-10-14T05:51:30.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211460,1760421090081,-738.87,0.00027397,7,"2025-10-14T05:51:30.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211461,1760421090089,-500.0,0.00027397,7,"2025-10-14T05:51:30.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211462,1760421090098,-501.18,0.00027397,7,"2025-10-14T05:51:30.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211463,1760421090107,-1641.78,0.00027397,7,"2025-10-14T05:51:30.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211464,1760421090115,-500.0,0.00027397,7,"2025-10-14T05:51:30.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211465,1760421090124,-738.87,0.00027397,7,"2025-10-14T05:51:30.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211466,1760421090134,-501.18,0.00027397,7,"2025-10-14T05:51:30.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211467,1760421090143,-500.0,0.00027397,7,"2025-10-14T05:51:30.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211468,1760421090152,-1641.78,0.00027397,7,"2025-10-14T05:51:30.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211469,1760421090160,-500.0,0.00027397,7,"2025-10-14T05:51:30.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211470,1760421090169,-500.0,0.00027397,7,"2025-10-14T05:51:30.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211471,1760421090179,-501.18,0.00027397,7,"2025-10-14T05:51:30.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211472,1760421090188,-738.87,0.00027397,7,"2025-10-14T05:51:30.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211473,1760421090197,-278.53387869,0.00027397,7,"2025-10-14T05:51:30.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211474,1760421090206,-1641.78,0.00027397,7,"2025-10-14T05:51:30.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211475,1760421090217,-500.0,0.00027397,7,"2025-10-14T05:51:30.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211476,1760421090226,-500.0,0.00027397,7,"2025-10-14T05:51:30.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211477,1760421090235,-501.18,0.00027397,7,"2025-10-14T05:51:30.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211478,1760421090244,-738.87,0.00027397,7,"2025-10-14T05:51:30.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211479,1760421090253,-1641.78,0.00027397,7,"2025-10-14T05:51:30.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211480,1760421090262,-500.0,0.00027397,7,"2025-10-14T05:51:30.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211481,1760421090272,-500.0,0.00027397,7,"2025-10-14T05:51:30.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211482,1760421090281,-500.0,0.00027397,7,"2025-10-14T05:51:30.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211483,1760421090290,-501.18,0.00027397,7,"2025-10-14T05:51:30.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211484,1760421090299,-738.87,0.00027397,7,"2025-10-14T05:51:30.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211485,1760421090307,-1641.78,0.00027397,7,"2025-10-14T05:51:30.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211486,1760421090316,-500.0,0.00027397,7,"2025-10-14T05:51:30.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211487,1760421090326,-500.0,0.00027397,7,"2025-10-14T05:51:30.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211488,1760421090338,-500.0,0.00027397,7,"2025-10-14T05:51:30.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211489,1760421090347,-501.18,0.00027397,7,"2025-10-14T05:51:30.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211490,1760421090356,-1641.78,0.00027397,7,"2025-10-14T05:51:30.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211491,1760421090365,-738.87,0.00027397,7,"2025-10-14T05:51:30.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211492,1760421090376,-500.0,0.00027397,7,"2025-10-14T05:51:30.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211493,1760421090385,-500.0,0.00027397,7,"2025-10-14T05:51:30.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211494,1760421090394,-501.18,0.00027397,7,"2025-10-14T05:51:30.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211495,1760421090403,-500.0,0.00027397,7,"2025-10-14T05:51:30.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211496,1760421090414,-738.87,0.00027397,7,"2025-10-14T05:51:30.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211497,1760421090422,-500.0,0.00027397,7,"2025-10-14T05:51:30.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211498,1760421090431,-1641.78,0.00027397,7,"2025-10-14T05:51:30.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211499,1760421090440,-500.0,0.00027397,7,"2025-10-14T05:51:30.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211500,1760421090449,-501.18,0.00027397,7,"2025-10-14T05:51:30.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211501,1760421090458,-500.0,0.00027397,7,"2025-10-14T05:51:30.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211502,1760421090470,-738.87,0.00027397,7,"2025-10-14T05:51:30.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211503,1760421090479,-500.0,0.00027397,7,"2025-10-14T05:51:30.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211504,1760421090488,-1641.78,0.00027397,7,"2025-10-14T05:51:30.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211505,1760421090497,-500.0,0.00027397,7,"2025-10-14T05:51:30.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211506,1760421090506,-501.18,0.00027397,7,"2025-10-14T05:51:30.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211507,1760421090515,-738.87,0.00027397,7,"2025-10-14T05:51:30.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211508,1760421090523,-500.0,0.00027397,7,"2025-10-14T05:51:30.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211509,1760421090532,-1641.78,0.00027397,7,"2025-10-14T05:51:30.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211510,1760421090541,-500.0,0.00027397,7,"2025-10-14T05:51:30.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211511,1760421090550,-501.18,0.00027397,7,"2025-10-14T05:51:30.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211512,1760421090559,-738.89882455,0.00027397,7,"2025-10-14T05:51:30.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211513,1760421090568,-500.0,0.00027397,7,"2025-10-14T05:51:30.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211514,1760421090577,-1641.78,0.00027397,7,"2025-10-14T05:51:30.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211515,1760421090586,-500.0,0.00027397,7,"2025-10-14T05:51:30.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211516,1760421090595,-501.18,0.00027397,7,"2025-10-14T05:51:30.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211517,1760421090613,-500.0,0.00027397,7,"2025-10-14T05:51:30.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211518,1760421090624,-1641.78,0.00027397,7,"2025-10-14T05:51:30.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211519,1760421090633,-500.0,0.00027397,7,"2025-10-14T05:51:30.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211520,1760421090642,-500.0,0.00027397,7,"2025-10-14T05:51:30.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211521,1760421090651,-501.18,0.00027397,7,"2025-10-14T05:51:30.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211522,1760421090661,-500.0,0.00027397,7,"2025-10-14T05:51:30.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211523,1760421090671,-1641.78,0.00027397,7,"2025-10-14T05:51:30.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211524,1760421090680,-644.66212705,0.00027397,7,"2025-10-14T05:51:30.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211525,1760421090689,-501.18,0.00027397,7,"2025-10-14T05:51:30.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211526,1760421090699,-1641.78,0.00027397,7,"2025-10-14T05:51:30.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211527,1760421090708,-500.0,0.00027397,7,"2025-10-14T05:51:30.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211528,1760421090719,-208.64197758,0.00027397,7,"2025-10-14T05:51:30.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211529,1760421090729,-501.23850104,0.00027397,7,"2025-10-14T05:51:30.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211530,1760421090738,-500.0,0.00027397,7,"2025-10-14T05:51:30.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211531,1760421090747,-500.0,0.00027397,7,"2025-10-14T05:51:30.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211532,1760421090757,-1641.78,0.00027397,7,"2025-10-14T05:51:30.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211533,1760421090767,-500.0,0.00027397,7,"2025-10-14T05:51:30.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211534,1760421090776,-1641.78,0.00027397,7,"2025-10-14T05:51:30.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211535,1760421090785,-500.0,0.00027397,7,"2025-10-14T05:51:30.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211536,1760421090795,-1641.78,0.00027397,7,"2025-10-14T05:51:30.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211537,1760421090804,-1119.42,0.00027397,7,"2025-10-14T05:51:30.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211538,1760421090814,-500.0,0.00027397,7,"2025-10-14T05:51:30.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211539,1760421090824,-1641.78,0.00027397,7,"2025-10-14T05:51:30.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211540,1760421090834,-500.0,0.00027397,7,"2025-10-14T05:51:30.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211541,1760421090843,-1119.42,0.00027397,7,"2025-10-14T05:51:30.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211542,1760421090853,-350.66001667,0.00027397,7,"2025-10-14T05:51:30.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211543,1760421090861,-1641.78,0.00027397,7,"2025-10-14T05:51:30.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211544,1760421090870,-500.0,0.00027397,7,"2025-10-14T05:51:30.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211545,1760421090879,-1119.42,0.00027397,7,"2025-10-14T05:51:30.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211546,1760421090888,-1641.78,0.00027397,7,"2025-10-14T05:51:30.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211547,1760421090897,-500.0,0.00027397,7,"2025-10-14T05:51:30.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211548,1760421090906,-1119.42,0.00027397,7,"2025-10-14T05:51:30.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211549,1760421090916,-1641.78,0.00027397,7,"2025-10-14T05:51:30.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211550,1760421090925,-500.0,0.00027397,7,"2025-10-14T05:51:30.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211551,1760421090935,-1119.42,0.00027397,7,"2025-10-14T05:51:30.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211552,1760421090944,-1641.78,0.00027397,7,"2025-10-14T05:51:30.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211553,1760421090954,-500.0,0.00027397,7,"2025-10-14T05:51:30.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211554,1760421090964,-1119.42,0.00027397,7,"2025-10-14T05:51:30.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211555,1760421090974,-1641.78,0.00027397,7,"2025-10-14T05:51:30.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211556,1760421090983,-500.0,0.00027397,7,"2025-10-14T05:51:30.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211557,1760421090993,-1119.42,0.00027397,7,"2025-10-14T05:51:30.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211558,1760421091002,-500.0,0.00027397,7,"2025-10-14T05:51:31.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211559,1760421091011,-1119.42,0.00027397,7,"2025-10-14T05:51:31.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211560,1760421091020,-500.0,0.00027397,7,"2025-10-14T05:51:31.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211561,1760421091030,-1641.94444092,0.00027397,7,"2025-10-14T05:51:31.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211562,1760421091041,-1119.42,0.00027397,7,"2025-10-14T05:51:31.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211563,1760421091050,-500.0,0.00027397,7,"2025-10-14T05:51:31.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211564,1760421091060,-500.0,0.00027397,7,"2025-10-14T05:51:31.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211565,1760421091071,-500.0,0.00027397,7,"2025-10-14T05:51:31.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211566,1760421091080,-1119.42,0.00027397,7,"2025-10-14T05:51:31.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211567,1760421091089,-500.0,0.00027397,7,"2025-10-14T05:51:31.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211568,1760421091099,-500.0,0.00027397,7,"2025-10-14T05:51:31.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211569,1760421091108,-500.0,0.00027397,7,"2025-10-14T05:51:31.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211570,1760421091118,-500.0,0.00027397,7,"2025-10-14T05:51:31.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211571,1760421091128,-500.0,0.00027397,7,"2025-10-14T05:51:31.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211572,1760421091139,-500.0,0.00027397,7,"2025-10-14T05:51:31.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211573,1760421091148,-1119.42,0.00027397,7,"2025-10-14T05:51:31.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211574,1760421091158,-500.0,0.00027397,7,"2025-10-14T05:51:31.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211575,1760421091168,-500.0,0.00027397,7,"2025-10-14T05:51:31.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211576,1760421091177,-286.96269851,0.00027397,7,"2025-10-14T05:51:31.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211577,1760421091186,-500.0,0.00027397,7,"2025-10-14T05:51:31.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211578,1760421091196,-1119.42,0.00027397,7,"2025-10-14T05:51:31.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211579,1760421091206,-500.0,0.00027397,7,"2025-10-14T05:51:31.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211580,1760421091217,-500.0,0.00027397,7,"2025-10-14T05:51:31.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211581,1760421091227,-500.0,0.00027397,7,"2025-10-14T05:51:31.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211582,1760421091236,-1119.42,0.00027397,7,"2025-10-14T05:51:31.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211583,1760421091245,-500.0,0.00027397,7,"2025-10-14T05:51:31.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211584,1760421091255,-500.0,0.00027397,7,"2025-10-14T05:51:31.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211585,1760421091264,-500.0,0.00027397,7,"2025-10-14T05:51:31.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211586,1760421091274,-1119.42,0.00027397,7,"2025-10-14T05:51:31.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211587,1760421091283,-500.0,0.00027397,7,"2025-10-14T05:51:31.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211588,1760421091292,-500.0,0.00027397,7,"2025-10-14T05:51:31.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211589,1760421091302,-500.0,0.00027397,7,"2025-10-14T05:51:31.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211590,1760421091312,-500.0,0.00027397,7,"2025-10-14T05:51:31.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211591,1760421091322,-1119.42,0.00027397,7,"2025-10-14T05:51:31.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211592,1760421091332,-500.0,0.00027397,7,"2025-10-14T05:51:31.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211593,1760421091344,-500.0,0.00027397,7,"2025-10-14T05:51:31.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211594,1760421091355,-500.0,0.00027397,7,"2025-10-14T05:51:31.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211595,1760421091364,-1119.42,0.00027397,7,"2025-10-14T05:51:31.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211596,1760421091373,-500.0,0.00027397,7,"2025-10-14T05:51:31.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211597,1760421091382,-500.0,0.00027397,7,"2025-10-14T05:51:31.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211598,1760421091391,-500.0,0.00027397,7,"2025-10-14T05:51:31.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211599,1760421091400,-500.0,0.00027397,7,"2025-10-14T05:51:31.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211600,1760421091409,-1119.42,0.00027397,7,"2025-10-14T05:51:31.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211601,1760421091419,-500.0,0.00027397,7,"2025-10-14T05:51:31.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211602,1760421091428,-500.0,0.00027397,7,"2025-10-14T05:51:31.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211603,1760421091437,-1119.42,0.00027397,7,"2025-10-14T05:51:31.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211604,1760421091446,-500.0,0.00027397,7,"2025-10-14T05:51:31.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211605,1760421091455,-500.0,0.00027397,7,"2025-10-14T05:51:31.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211606,1760421091466,-1119.42,0.00027397,7,"2025-10-14T05:51:31.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211607,1760421091475,-500.0,0.00027397,7,"2025-10-14T05:51:31.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211608,1760421091484,-500.0,0.00027397,7,"2025-10-14T05:51:31.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211609,1760421091493,-500.0,0.00027397,7,"2025-10-14T05:51:31.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211610,1760421091503,-525.02348932,0.00027397,7,"2025-10-14T05:51:31.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211611,1760421091512,-1119.42,0.00027397,7,"2025-10-14T05:51:31.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211612,1760421091521,-500.0,0.00027397,7,"2025-10-14T05:51:31.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211613,1760421091530,-500.0,0.00027397,7,"2025-10-14T05:51:31.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211614,1760421091540,-500.0,0.00027397,7,"2025-10-14T05:51:31.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211615,1760421091548,-229.43114653,0.00027397,7,"2025-10-14T05:51:31.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211616,1760421091558,-1119.42,0.00027397,7,"2025-10-14T05:51:31.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211617,1760421091567,-500.0,0.00027397,7,"2025-10-14T05:51:31.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211618,1760421091576,-1119.42,0.00027397,7,"2025-10-14T05:51:31.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211619,1760421091586,-500.0,0.00027397,7,"2025-10-14T05:51:31.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211620,1760421091595,-500.0,0.00027397,7,"2025-10-14T05:51:31.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211621,1760421091607,-1119.42,0.00027397,7,"2025-10-14T05:51:31.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211622,1760421091616,-258.46186593,0.00027397,7,"2025-10-14T05:51:31.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211623,1760421091625,-1119.55764892,0.00027397,7,"2025-10-14T05:51:31.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211624,1760421091635,-500.0,0.00027397,7,"2025-10-14T05:51:31.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211625,1760421091643,-500.0,0.00027397,7,"2025-10-14T05:51:31.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211626,1760421091653,-500.0,0.00027397,7,"2025-10-14T05:51:31.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211627,1760421091662,-540.90370296,0.00027397,7,"2025-10-14T05:51:31.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211628,1760421091671,-500.0,0.00027397,7,"2025-10-14T05:51:31.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211629,1760421091680,-500.0,0.00027397,7,"2025-10-14T05:51:31.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211630,1760421091689,-500.0,0.00027397,7,"2025-10-14T05:51:31.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211631,1760421091698,-500.0,0.00027397,7,"2025-10-14T05:51:31.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211632,1760421091707,-500.0,0.00027397,7,"2025-10-14T05:51:31.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211633,1760421091721,-500.0,0.00027397,7,"2025-10-14T05:51:31.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211634,1760421091731,-500.0,0.00027397,7,"2025-10-14T05:51:31.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211635,1760421091739,-500.0,0.00027397,7,"2025-10-14T05:51:31.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211636,1760421091748,-500.0,0.00027397,7,"2025-10-14T05:51:31.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211637,1760421091758,-500.0,0.00027397,7,"2025-10-14T05:51:31.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211638,1760421091767,-500.0,0.00027397,7,"2025-10-14T05:51:31.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211639,1760421091776,-639.53799143,0.00027397,7,"2025-10-14T05:51:31.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211640,1760421091785,-500.0,0.00027397,7,"2025-10-14T05:51:31.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211641,1760421091795,-500.0,0.00027397,7,"2025-10-14T05:51:31.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211642,1760421091804,-500.0,0.00027397,7,"2025-10-14T05:51:31.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211643,1760421091813,-310.65086741,0.00027397,7,"2025-10-14T05:51:31.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211644,1760421091823,-600.53351628,0.00027397,7,"2025-10-14T05:51:31.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211645,1760421091833,-500.0,0.00027397,7,"2025-10-14T05:51:31.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211646,1760421091843,-500.0,0.00027397,7,"2025-10-14T05:51:31.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211647,1760421091853,-500.0,0.00027397,7,"2025-10-14T05:51:31.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211648,1760421091862,-500.0,0.00027397,7,"2025-10-14T05:51:31.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211649,1760421091871,-759.46,0.00027397,7,"2025-10-14T05:51:31.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211650,1760421091881,-728.82,0.00027397,7,"2025-10-14T05:51:31.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211651,1760421091891,-500.0,0.00027397,7,"2025-10-14T05:51:31.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211652,1760421091899,-500.0,0.00027397,7,"2025-10-14T05:51:31.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211653,1760421091908,-500.0,0.00027397,7,"2025-10-14T05:51:31.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211654,1760421091918,-759.46,0.00027397,7,"2025-10-14T05:51:31.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211655,1760421091927,-728.82,0.00027397,7,"2025-10-14T05:51:31.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211656,1760421091936,-845.77,0.00027397,7,"2025-10-14T05:51:31.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211657,1760421091945,-500.0,0.00027397,7,"2025-10-14T05:51:31.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211658,1760421091954,-500.0,0.00027397,7,"2025-10-14T05:51:31.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211659,1760421091966,-500.0,0.00027397,7,"2025-10-14T05:51:31.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211660,1760421091975,-759.46,0.00027397,7,"2025-10-14T05:51:31.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211661,1760421091984,-845.77,0.00027397,7,"2025-10-14T05:51:31.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211662,1760421091993,-535.08271972,0.00027397,7,"2025-10-14T05:51:31.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211663,1760421092002,-500.0,0.00027397,7,"2025-10-14T05:51:32.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211664,1760421092011,-728.82,0.00027397,7,"2025-10-14T05:51:32.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211665,1760421092020,-500.0,0.00027397,7,"2025-10-14T05:51:32.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211666,1760421092029,-500.0,0.00027397,7,"2025-10-14T05:51:32.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211667,1760421092038,-728.82,0.00027397,7,"2025-10-14T05:51:32.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211668,1760421092047,-500.0,0.00027397,7,"2025-10-14T05:51:32.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211669,1760421092058,-500.0,0.00027397,7,"2025-10-14T05:51:32.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211670,1760421092070,-759.46,0.00027397,7,"2025-10-14T05:51:32.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211671,1760421092079,-845.77,0.00027397,7,"2025-10-14T05:51:32.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211672,1760421092089,-500.0,0.00027397,7,"2025-10-14T05:51:32.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211673,1760421092098,-728.82,0.00027397,7,"2025-10-14T05:51:32.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211674,1760421092107,-500.0,0.00027397,7,"2025-10-14T05:51:32.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211675,1760421092117,-500.0,0.00027397,7,"2025-10-14T05:51:32.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211676,1760421092126,-759.46,0.00027397,7,"2025-10-14T05:51:32.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211677,1760421092135,-845.77,0.00027397,7,"2025-10-14T05:51:32.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211678,1760421092145,-500.0,0.00027397,7,"2025-10-14T05:51:32.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211679,1760421092154,-728.82,0.00027397,7,"2025-10-14T05:51:32.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211680,1760421092163,-500.0,0.00027397,7,"2025-10-14T05:51:32.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211681,1760421092172,-500.0,0.00027397,7,"2025-10-14T05:51:32.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211682,1760421092181,-845.77,0.00027397,7,"2025-10-14T05:51:32.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211683,1760421092190,-759.46,0.00027397,7,"2025-10-14T05:51:32.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211684,1760421092199,-500.0,0.00027397,7,"2025-10-14T05:51:32.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211685,1760421092208,-728.82,0.00027397,7,"2025-10-14T05:51:32.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211686,1760421092219,-845.77,0.00027397,7,"2025-10-14T05:51:32.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211687,1760421092228,-500.0,0.00027397,7,"2025-10-14T05:51:32.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211688,1760421092237,-500.0,0.00027397,7,"2025-10-14T05:51:32.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211689,1760421092246,-759.46,0.00027397,7,"2025-10-14T05:51:32.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211690,1760421092255,-500.0,0.00027397,7,"2025-10-14T05:51:32.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211691,1760421092264,-500.0,0.00027397,7,"2025-10-14T05:51:32.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211692,1760421092273,-728.82,0.00027397,7,"2025-10-14T05:51:32.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211693,1760421092282,-500.0,0.00027397,7,"2025-10-14T05:51:32.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211694,1760421092291,-845.77,0.00027397,7,"2025-10-14T05:51:32.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211695,1760421092300,-500.0,0.00027397,7,"2025-10-14T05:51:32.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211696,1760421092309,-759.46,0.00027397,7,"2025-10-14T05:51:32.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211697,1760421092318,-728.82,0.00027397,7,"2025-10-14T05:51:32.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211698,1760421092327,-500.0,0.00027397,7,"2025-10-14T05:51:32.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211699,1760421092340,-500.0,0.00027397,7,"2025-10-14T05:51:32.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211700,1760421092349,-759.46,0.00027397,7,"2025-10-14T05:51:32.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211701,1760421092358,-500.0,0.00027397,7,"2025-10-14T05:51:32.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211702,1760421092367,-845.77,0.00027397,7,"2025-10-14T05:51:32.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211703,1760421092377,-500.0,0.00027397,7,"2025-10-14T05:51:32.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211704,1760421092386,-728.82,0.00027397,7,"2025-10-14T05:51:32.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211705,1760421092395,-395.0430679,0.00027397,7,"2025-10-14T05:51:32.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211706,1760421092403,-500.0,0.00027397,7,"2025-10-14T05:51:32.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211707,1760421092414,-644.36827337,0.00027397,7,"2025-10-14T05:51:32.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211708,1760421092423,-759.46,0.00027397,7,"2025-10-14T05:51:32.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211709,1760421092432,-500.0,0.00027397,7,"2025-10-14T05:51:32.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211710,1760421092442,-845.77,0.00027397,7,"2025-10-14T05:51:32.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211711,1760421092452,-500.0,0.00027397,7,"2025-10-14T05:51:32.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211712,1760421092461,-728.82,0.00027397,7,"2025-10-14T05:51:32.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211713,1760421092471,-500.0,0.00027397,7,"2025-10-14T05:51:32.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211714,1760421092480,-759.46,0.00027397,7,"2025-10-14T05:51:32.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211715,1760421092489,-845.77,0.00027397,7,"2025-10-14T05:51:32.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211716,1760421092499,-500.0,0.00027397,7,"2025-10-14T05:51:32.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211717,1760421092508,-500.0,0.00027397,7,"2025-10-14T05:51:32.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211718,1760421092517,-500.0,0.00027397,7,"2025-10-14T05:51:32.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211719,1760421092527,-759.46,0.00027397,7,"2025-10-14T05:51:32.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211720,1760421092536,-845.77,0.00027397,7,"2025-10-14T05:51:32.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211721,1760421092547,-500.0,0.00027397,7,"2025-10-14T05:51:32.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211722,1760421092556,-500.0,0.00027397,7,"2025-10-14T05:51:32.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211723,1760421092567,-728.82,0.00027397,7,"2025-10-14T05:51:32.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211724,1760421092576,-500.0,0.00027397,7,"2025-10-14T05:51:32.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211725,1760421092586,-759.46,0.00027397,7,"2025-10-14T05:51:32.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211726,1760421092595,-845.77,0.00027397,7,"2025-10-14T05:51:32.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211727,1760421092605,-500.0,0.00027397,7,"2025-10-14T05:51:32.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211728,1760421092615,-728.82,0.00027397,7,"2025-10-14T05:51:32.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211729,1760421092626,-500.0,0.00027397,7,"2025-10-14T05:51:32.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211730,1760421092635,-845.77,0.00027397,7,"2025-10-14T05:51:32.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211731,1760421092645,-166.89026079,0.00027397,7,"2025-10-14T05:51:32.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211732,1760421092654,-759.46,0.00027397,7,"2025-10-14T05:51:32.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211733,1760421092664,-500.0,0.00027397,7,"2025-10-14T05:51:32.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211734,1760421092673,-500.0,0.00027397,7,"2025-10-14T05:51:32.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211735,1760421092683,-845.77,0.00027397,7,"2025-10-14T05:51:32.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211736,1760421092692,-500.0,0.00027397,7,"2025-10-14T05:51:32.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211737,1760421092702,-759.46,0.00027397,7,"2025-10-14T05:51:32.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211738,1760421092713,-728.82,0.00027397,7,"2025-10-14T05:51:32.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211739,1760421092722,-845.77,0.00027397,7,"2025-10-14T05:51:32.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211740,1760421092732,-500.0,0.00027397,7,"2025-10-14T05:51:32.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211741,1760421092741,-500.0,0.00027397,7,"2025-10-14T05:51:32.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211742,1760421092750,-728.82,0.00027397,7,"2025-10-14T05:51:32.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211743,1760421092759,-759.46,0.00027397,7,"2025-10-14T05:51:32.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211744,1760421092768,-845.77,0.00027397,7,"2025-10-14T05:51:32.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211745,1760421092777,-500.0,0.00027397,7,"2025-10-14T05:51:32.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211746,1760421092787,-759.46,0.00027397,7,"2025-10-14T05:51:32.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211747,1760421092797,-500.0,0.00027397,7,"2025-10-14T05:51:32.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211748,1760421092806,-728.82,0.00027397,7,"2025-10-14T05:51:32.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211749,1760421092816,-845.77,0.00027397,7,"2025-10-14T05:51:32.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211750,1760421092984,-500.0,0.00027397,7,"2025-10-14T05:51:32.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211751,1760421092994,-759.46,0.00027397,7,"2025-10-14T05:51:32.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211752,1760421093004,-728.82,0.00027397,7,"2025-10-14T05:51:33.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211753,1760421093014,-448.85060097,0.00027397,7,"2025-10-14T05:51:33.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211754,1760421093023,-845.77,0.00027397,7,"2025-10-14T05:51:33.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211755,1760421093033,-500.0,0.00027397,7,"2025-10-14T05:51:33.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211756,1760421093043,-759.46,0.00027397,7,"2025-10-14T05:51:33.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211757,1760421093053,-728.82,0.00027397,7,"2025-10-14T05:51:33.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211758,1760421093063,-845.77,0.00027397,7,"2025-10-14T05:51:33.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211759,1760421093072,-500.0,0.00027397,7,"2025-10-14T05:51:33.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211760,1760421093082,-759.46,0.00027397,7,"2025-10-14T05:51:33.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211761,1760421093091,-728.82,0.00027397,7,"2025-10-14T05:51:33.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211762,1760421093100,-845.77,0.00027397,7,"2025-10-14T05:51:33.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211763,1760421093109,-500.0,0.00027397,7,"2025-10-14T05:51:33.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211764,1760421093119,-759.46,0.00027397,7,"2025-10-14T05:51:33.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211765,1760421093130,-728.82,0.00027397,7,"2025-10-14T05:51:33.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211766,1760421093139,-845.77,0.00027397,7,"2025-10-14T05:51:33.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211767,1760421093150,-500.0,0.00027397,7,"2025-10-14T05:51:33.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211768,1760421093159,-759.46,0.00027397,7,"2025-10-14T05:51:33.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211769,1760421093168,-728.82,0.00027397,7,"2025-10-14T05:51:33.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211770,1760421093178,-845.77,0.00027397,7,"2025-10-14T05:51:33.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211771,1760421093187,-759.46,0.00027397,7,"2025-10-14T05:51:33.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211772,1760421093197,-500.0,0.00027397,7,"2025-10-14T05:51:33.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211773,1760421093207,-500.0,0.00027397,7,"2025-10-14T05:51:33.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211774,1760421093217,-728.82,0.00027397,7,"2025-10-14T05:51:33.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211775,1760421093227,-845.77,0.00027397,7,"2025-10-14T05:51:33.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211776,1760421093236,-528.83194544,0.00027397,7,"2025-10-14T05:51:33.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211777,1760421093246,-759.64321914,0.00027397,7,"2025-10-14T05:51:33.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211778,1760421093255,-728.82,0.00027397,7,"2025-10-14T05:51:33.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211779,1760421093265,-728.8790533,0.00027397,7,"2025-10-14T05:51:33.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211780,1760421093274,-846.00142603,0.00027397,7,"2025-10-14T05:51:33.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211781,1760421093284,-512.35,0.00027397,7,"2025-10-14T05:51:33.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211782,1760421093293,-512.35,0.00027397,7,"2025-10-14T05:51:33.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211783,1760421093302,-500.0,0.00027397,7,"2025-10-14T05:51:33.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211784,1760421093312,-512.35,0.00027397,7,"2025-10-14T05:51:33.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211785,1760421093321,-500.0,0.00027397,7,"2025-10-14T05:51:33.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211786,1760421093334,-500.0,0.00027397,7,"2025-10-14T05:51:33.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211787,1760421093344,-512.35,0.00027397,7,"2025-10-14T05:51:33.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211788,1760421093353,-617.64,0.00027397,7,"2025-10-14T05:51:33.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211789,1760421093363,-500.0,0.00027397,7,"2025-10-14T05:51:33.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211790,1760421093372,-500.0,0.00027397,7,"2025-10-14T05:51:33.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211791,1760421093382,-512.35,0.00027397,7,"2025-10-14T05:51:33.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211792,1760421093391,-617.64,0.00027397,7,"2025-10-14T05:51:33.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211793,1760421093400,-500.0,0.00027397,7,"2025-10-14T05:51:33.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211794,1760421093409,-500.0,0.00027397,7,"2025-10-14T05:51:33.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211795,1760421093419,-500.0,0.00027397,7,"2025-10-14T05:51:33.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211796,1760421093428,-512.35,0.00027397,7,"2025-10-14T05:51:33.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211797,1760421093438,-617.64,0.00027397,7,"2025-10-14T05:51:33.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211798,1760421093447,-500.0,0.00027397,7,"2025-10-14T05:51:33.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211799,1760421093457,-500.0,0.00027397,7,"2025-10-14T05:51:33.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211800,1760421093468,-500.0,0.00027397,7,"2025-10-14T05:51:33.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211801,1760421093478,-617.64,0.00027397,7,"2025-10-14T05:51:33.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211802,1760421093488,-512.35,0.00027397,7,"2025-10-14T05:51:33.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211803,1760421093498,-500.0,0.00027397,7,"2025-10-14T05:51:33.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211804,1760421093507,-500.0,0.00027397,7,"2025-10-14T05:51:33.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211805,1760421093517,-500.0,0.00027397,7,"2025-10-14T05:51:33.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211806,1760421093527,-617.64,0.00027397,7,"2025-10-14T05:51:33.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211807,1760421093536,-512.35,0.00027397,7,"2025-10-14T05:51:33.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211808,1760421093546,-500.0,0.00027397,7,"2025-10-14T05:51:33.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211809,1760421093555,-522.32942948,0.00027397,7,"2025-10-14T05:51:33.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211810,1760421093565,-500.0,0.00027397,7,"2025-10-14T05:51:33.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211811,1760421093575,-617.64,0.00027397,7,"2025-10-14T05:51:33.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211812,1760421093585,-512.35,0.00027397,7,"2025-10-14T05:51:33.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211813,1760421093595,-500.0,0.00027397,7,"2025-10-14T05:51:33.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211814,1760421093605,-500.0,0.00027397,7,"2025-10-14T05:51:33.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211815,1760421093615,-617.64,0.00027397,7,"2025-10-14T05:51:33.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211816,1760421093625,-500.0,0.00027397,7,"2025-10-14T05:51:33.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211817,1760421093639,-512.35,0.00027397,7,"2025-10-14T05:51:33.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211818,1760421093649,-516.0953991,0.00027397,7,"2025-10-14T05:51:33.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211819,1760421093658,-617.64,0.00027397,7,"2025-10-14T05:51:33.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211820,1760421093668,-500.0,0.00027397,7,"2025-10-14T05:51:33.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211821,1760421093678,-512.35,0.00027397,7,"2025-10-14T05:51:33.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211822,1760421093688,-500.0,0.00027397,7,"2025-10-14T05:51:33.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211823,1760421093698,-617.64,0.00027397,7,"2025-10-14T05:51:33.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211824,1760421093708,-512.35,0.00027397,7,"2025-10-14T05:51:33.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211825,1760421093720,-920.47,0.00027397,7,"2025-10-14T05:51:33.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211826,1760421093730,-183.47910116,0.00027397,7,"2025-10-14T05:51:33.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211827,1760421093740,-617.64,0.00027397,7,"2025-10-14T05:51:33.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211828,1760421093750,-512.35,0.00027397,7,"2025-10-14T05:51:33.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211829,1760421093760,-920.47,0.00027397,7,"2025-10-14T05:51:33.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211830,1760421093770,-512.35,0.00027397,7,"2025-10-14T05:51:33.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211831,1760421093785,-920.47,0.00027397,7,"2025-10-14T05:51:33.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211832,1760421093796,-617.64,0.00027397,7,"2025-10-14T05:51:33.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211833,1760421093806,-512.35,0.00027397,7,"2025-10-14T05:51:33.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211834,1760421093817,-920.47,0.00027397,7,"2025-10-14T05:51:33.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211835,1760421093828,-500.0,0.00027397,7,"2025-10-14T05:51:33.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211836,1760421093839,-617.64,0.00027397,7,"2025-10-14T05:51:33.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211837,1760421093849,-500.0,0.00027397,7,"2025-10-14T05:51:33.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211838,1760421093860,-512.35,0.00027397,7,"2025-10-14T05:51:33.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211839,1760421093870,-920.47,0.00027397,7,"2025-10-14T05:51:33.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211840,1760421093880,-500.0,0.00027397,7,"2025-10-14T05:51:33.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211841,1760421093891,-617.64,0.00027397,7,"2025-10-14T05:51:33.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211842,1760421093903,-500.0,0.00027397,7,"2025-10-14T05:51:33.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211843,1760421093914,-512.35,0.00027397,7,"2025-10-14T05:51:33.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211844,1760421093925,-500.0,0.00027397,7,"2025-10-14T05:51:33.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211845,1760421093937,-500.0,0.00027397,7,"2025-10-14T05:51:33.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211846,1760421093947,-920.47,0.00027397,7,"2025-10-14T05:51:33.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211847,1760421093957,-617.64,0.00027397,7,"2025-10-14T05:51:33.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211848,1760421093968,-500.0,0.00027397,7,"2025-10-14T05:51:33.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211849,1760421093979,-512.35,0.00027397,7,"2025-10-14T05:51:33.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211850,1760421093988,-500.0,0.00027397,7,"2025-10-14T05:51:33.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211851,1760421093998,-500.0,0.00027397,7,"2025-10-14T05:51:33.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211852,1760421094008,-920.47,0.00027397,7,"2025-10-14T05:51:34.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211853,1760421094018,-617.64,0.00027397,7,"2025-10-14T05:51:34.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211854,1760421094028,-500.0,0.00027397,7,"2025-10-14T05:51:34.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211855,1760421094038,-512.35,0.00027397,7,"2025-10-14T05:51:34.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211856,1760421094048,-571.21,0.00027397,7,"2025-10-14T05:51:34.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211857,1760421094058,-500.0,0.00027397,7,"2025-10-14T05:51:34.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211858,1760421094069,-500.0,0.00027397,7,"2025-10-14T05:51:34.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211859,1760421094079,-920.47,0.00027397,7,"2025-10-14T05:51:34.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211860,1760421094090,-617.64,0.00027397,7,"2025-10-14T05:51:34.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211861,1760421094101,-500.0,0.00027397,7,"2025-10-14T05:51:34.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211862,1760421094111,-512.35,0.00027397,7,"2025-10-14T05:51:34.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211863,1760421094120,-571.21,0.00027397,7,"2025-10-14T05:51:34.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211864,1760421094130,-500.0,0.00027397,7,"2025-10-14T05:51:34.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211865,1760421094140,-500.0,0.00027397,7,"2025-10-14T05:51:34.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211866,1760421094151,-920.47,0.00027397,7,"2025-10-14T05:51:34.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211867,1760421094160,-617.64,0.00027397,7,"2025-10-14T05:51:34.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211868,1760421094170,-500.0,0.00027397,7,"2025-10-14T05:51:34.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211869,1760421094179,-500.0,0.00027397,7,"2025-10-14T05:51:34.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211870,1760421094189,-500.0,0.00027397,7,"2025-10-14T05:51:34.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211871,1760421094199,-512.35,0.00027397,7,"2025-10-14T05:51:34.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211872,1760421094208,-571.21,0.00027397,7,"2025-10-14T05:51:34.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211873,1760421094219,-500.0,0.00027397,7,"2025-10-14T05:51:34.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211874,1760421094229,-920.47,0.00027397,7,"2025-10-14T05:51:34.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211875,1760421094239,-617.64,0.00027397,7,"2025-10-14T05:51:34.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211876,1760421094248,-500.0,0.00027397,7,"2025-10-14T05:51:34.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211877,1760421094258,-500.0,0.00027397,7,"2025-10-14T05:51:34.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211878,1760421094268,-512.35,0.00027397,7,"2025-10-14T05:51:34.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211879,1760421094278,-500.0,0.00027397,7,"2025-10-14T05:51:34.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211880,1760421094288,-571.21,0.00027397,7,"2025-10-14T05:51:34.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211881,1760421094298,-500.0,0.00027397,7,"2025-10-14T05:51:34.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211882,1760421094307,-617.64,0.00027397,7,"2025-10-14T05:51:34.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211883,1760421094317,-920.47,0.00027397,7,"2025-10-14T05:51:34.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211884,1760421094327,-500.0,0.00027397,7,"2025-10-14T05:51:34.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211885,1760421094340,-500.0,0.00027397,7,"2025-10-14T05:51:34.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211886,1760421094349,-512.35,0.00027397,7,"2025-10-14T05:51:34.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211887,1760421094359,-500.0,0.00027397,7,"2025-10-14T05:51:34.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211888,1760421094370,-571.21,0.00027397,7,"2025-10-14T05:51:34.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211889,1760421094379,-500.0,0.00027397,7,"2025-10-14T05:51:34.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211890,1760421094389,-920.47,0.00027397,7,"2025-10-14T05:51:34.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211891,1760421094399,-617.64,0.00027397,7,"2025-10-14T05:51:34.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211892,1760421094410,-500.0,0.00027397,7,"2025-10-14T05:51:34.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211893,1760421094420,-500.0,0.00027397,7,"2025-10-14T05:51:34.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211894,1760421094429,-512.58429339,0.00027397,7,"2025-10-14T05:51:34.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211895,1760421094439,-500.0,0.00027397,7,"2025-10-14T05:51:34.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211896,1760421094448,-571.21,0.00027397,7,"2025-10-14T05:51:34.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211897,1760421094458,-500.0,0.00027397,7,"2025-10-14T05:51:34.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211898,1760421094469,-920.47,0.00027397,7,"2025-10-14T05:51:34.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211899,1760421094480,-617.64,0.00027397,7,"2025-10-14T05:51:34.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211900,1760421094490,-500.0,0.00027397,7,"2025-10-14T05:51:34.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211901,1760421094500,-500.0,0.00027397,7,"2025-10-14T05:51:34.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211902,1760421094510,-500.0,0.00027397,7,"2025-10-14T05:51:34.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211903,1760421094519,-571.21,0.00027397,7,"2025-10-14T05:51:34.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211904,1760421094529,-920.47,0.00027397,7,"2025-10-14T05:51:34.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211905,1760421094538,-617.64,0.00027397,7,"2025-10-14T05:51:34.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211906,1760421094548,-500.0,0.00027397,7,"2025-10-14T05:51:34.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211907,1760421094558,-500.0,0.00027397,7,"2025-10-14T05:51:34.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211908,1760421094567,-500.0,0.00027397,7,"2025-10-14T05:51:34.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211909,1760421094578,-500.0,0.00027397,7,"2025-10-14T05:51:34.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211910,1760421094587,-571.21,0.00027397,7,"2025-10-14T05:51:34.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211911,1760421094597,-617.64,0.00027397,7,"2025-10-14T05:51:34.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211912,1760421094607,-500.0,0.00027397,7,"2025-10-14T05:51:34.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211913,1760421094616,-500.0,0.00027397,7,"2025-10-14T05:51:34.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211914,1760421094626,-500.0,0.00027397,7,"2025-10-14T05:51:34.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211915,1760421094636,-500.0,0.00027397,7,"2025-10-14T05:51:34.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211916,1760421094645,-920.47,0.00027397,7,"2025-10-14T05:51:34.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211917,1760421094655,-571.21,0.00027397,7,"2025-10-14T05:51:34.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211918,1760421094665,-500.0,0.00027397,7,"2025-10-14T05:51:34.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211919,1760421094674,-500.0,0.00027397,7,"2025-10-14T05:51:34.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211920,1760421094684,-617.70495425,0.00027397,7,"2025-10-14T05:51:34.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211921,1760421094694,-500.0,0.00027397,7,"2025-10-14T05:51:34.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211922,1760421094704,-920.47,0.00027397,7,"2025-10-14T05:51:34.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211923,1760421094714,-571.21,0.00027397,7,"2025-10-14T05:51:34.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211924,1760421094726,-500.0,0.00027397,7,"2025-10-14T05:51:34.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211925,1760421094736,-500.0,0.00027397,7,"2025-10-14T05:51:34.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211926,1760421094746,-500.0,0.00027397,7,"2025-10-14T05:51:34.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211927,1760421094755,-920.47,0.00027397,7,"2025-10-14T05:51:34.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211928,1760421094765,-571.21,0.00027397,7,"2025-10-14T05:51:34.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211929,1760421094775,-500.0,0.00027397,7,"2025-10-14T05:51:34.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211930,1760421094784,-500.0,0.00027397,7,"2025-10-14T05:51:34.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211931,1760421094794,-598.11108393,0.00027397,7,"2025-10-14T05:51:34.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211932,1760421094804,-920.47,0.00027397,7,"2025-10-14T05:51:34.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211933,1760421094814,-571.21,0.00027397,7,"2025-10-14T05:51:34.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211934,1760421094823,-500.0,0.00027397,7,"2025-10-14T05:51:34.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211935,1760421094832,-571.21,0.00027397,7,"2025-10-14T05:51:34.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211936,1760421094842,-920.47,0.00027397,7,"2025-10-14T05:51:34.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211937,1760421094851,-500.0,0.00027397,7,"2025-10-14T05:51:34.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211938,1760421094860,-571.21,0.00027397,7,"2025-10-14T05:51:34.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211939,1760421094870,-920.47,0.00027397,7,"2025-10-14T05:51:34.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211940,1760421094879,-500.0,0.00027397,7,"2025-10-14T05:51:34.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211941,1760421094889,-571.21,0.00027397,7,"2025-10-14T05:51:34.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211942,1760421094898,-920.47,0.00027397,7,"2025-10-14T05:51:34.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211943,1760421094907,-571.21,0.00027397,7,"2025-10-14T05:51:34.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211944,1760421094917,-500.0,0.00027397,7,"2025-10-14T05:51:34.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211945,1760421094927,-920.47,0.00027397,7,"2025-10-14T05:51:34.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211946,1760421094937,-571.21,0.00027397,7,"2025-10-14T05:51:34.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211947,1760421094947,-152.68069794,0.00027397,7,"2025-10-14T05:51:34.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211948,1760421094957,-920.47,0.00027397,7,"2025-10-14T05:51:34.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211949,1760421094969,-920.59326138,0.00027397,7,"2025-10-14T05:51:34.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211950,1760421094978,-571.21,0.00027397,7,"2025-10-14T05:51:34.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211951,1760421094987,-571.21,0.00027397,7,"2025-10-14T05:51:34.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211952,1760421094996,-571.21,0.00027397,7,"2025-10-14T05:51:34.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211953,1760421095005,-571.21,0.00027397,7,"2025-10-14T05:51:35.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211954,1760421095015,-571.21,0.00027397,7,"2025-10-14T05:51:35.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211955,1760421095024,-571.21,0.00027397,7,"2025-10-14T05:51:35.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211956,1760421095033,-571.24266323,0.00027397,7,"2025-10-14T05:51:35.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211957,1760421095042,-500.0,0.00027397,7,"2025-10-14T05:51:35.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211958,1760421095050,-500.0,0.00027397,7,"2025-10-14T05:51:35.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211959,1760421095060,-500.0,0.00027397,7,"2025-10-14T05:51:35.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211960,1760421095070,-500.0,0.00027397,7,"2025-10-14T05:51:35.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211961,1760421095079,-500.0,0.00027397,7,"2025-10-14T05:51:35.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211962,1760421095089,-500.0,0.00027397,7,"2025-10-14T05:51:35.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211963,1760421095098,-500.0,0.00027397,7,"2025-10-14T05:51:35.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211964,1760421095107,-500.0,0.00027397,7,"2025-10-14T05:51:35.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211965,1760421095116,-647.31826619,0.00027397,7,"2025-10-14T05:51:35.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211966,1760421095126,-500.0,0.00027397,7,"2025-10-14T05:51:35.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211967,1760421095135,-500.0,0.00027397,7,"2025-10-14T05:51:35.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211968,1760421095144,-500.0,0.00027397,7,"2025-10-14T05:51:35.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211969,1760421095534,-500.0,0.00027397,7,"2025-10-14T05:51:35.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211970,1760421095543,-500.0,0.00027397,7,"2025-10-14T05:51:35.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211971,1760421095552,-500.0,0.00027397,7,"2025-10-14T05:51:35.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211972,1760421095561,-500.0,0.00027397,7,"2025-10-14T05:51:35.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211973,1760421095570,-500.0,0.00027397,7,"2025-10-14T05:51:35.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211974,1760421095580,-500.0,0.00027397,7,"2025-10-14T05:51:35.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211975,1760421095590,-500.0,0.00027397,7,"2025-10-14T05:51:35.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211976,1760421095599,-500.0,0.00027397,7,"2025-10-14T05:51:35.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211977,1760421095607,-500.0,0.00027397,7,"2025-10-14T05:51:35.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211978,1760421095617,-500.0,0.00027397,7,"2025-10-14T05:51:35.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211979,1760421095627,-500.0,0.00027397,7,"2025-10-14T05:51:35.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211980,1760421095636,-500.0,0.00027397,7,"2025-10-14T05:51:35.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211981,1760421095645,-500.0,0.00027397,7,"2025-10-14T05:51:35.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211982,1760421095654,-500.0,0.00027397,7,"2025-10-14T05:51:35.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211983,1760421095664,-308.0571016,0.00027397,7,"2025-10-14T05:51:35.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211984,1760421095674,-500.0,0.00027397,7,"2025-10-14T05:51:35.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211985,1760421095683,-500.0,0.00027397,7,"2025-10-14T05:51:35.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211986,1760421095693,-500.0,0.00027397,7,"2025-10-14T05:51:35.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211987,1760421095703,-500.0,0.00027397,7,"2025-10-14T05:51:35.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211988,1760421095713,-500.0,0.00027397,7,"2025-10-14T05:51:35.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211989,1760421095725,-500.0,0.00027397,7,"2025-10-14T05:51:35.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211990,1760421095735,-572.9,0.00027397,7,"2025-10-14T05:51:35.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211991,1760421095745,-500.0,0.00027397,7,"2025-10-14T05:51:35.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211992,1760421095755,-572.9,0.00027397,7,"2025-10-14T05:51:35.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211993,1760421095764,-500.0,0.00027397,7,"2025-10-14T05:51:35.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211994,1760421095774,-500.0,0.00027397,7,"2025-10-14T05:51:35.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211995,1760421095783,-572.9,0.00027397,7,"2025-10-14T05:51:35.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211996,1760421095793,-500.0,0.00027397,7,"2025-10-14T05:51:35.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211997,1760421095802,-500.0,0.00027397,7,"2025-10-14T05:51:35.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211998,1760421095812,-572.9,0.00027397,7,"2025-10-14T05:51:35.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391211999,1760421095821,-500.0,0.00027397,7,"2025-10-14T05:51:35.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212000,1760421095831,-617.18729763,0.00027397,7,"2025-10-14T05:51:35.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212001,1760421095841,-572.9,0.00027397,7,"2025-10-14T05:51:35.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212002,1760421095851,-500.0,0.00027397,7,"2025-10-14T05:51:35.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212003,1760421095861,-500.0,0.00027397,7,"2025-10-14T05:51:35.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212004,1760421095870,-500.0,0.00027397,7,"2025-10-14T05:51:35.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212005,1760421095879,-572.9,0.00027397,7,"2025-10-14T05:51:35.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212006,1760421095889,-500.0,0.00027397,7,"2025-10-14T05:51:35.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212007,1760421095898,-500.0,0.00027397,7,"2025-10-14T05:51:35.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212008,1760421095908,-500.0,0.00027397,7,"2025-10-14T05:51:35.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212009,1760421095917,-572.9,0.00027397,7,"2025-10-14T05:51:35.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212010,1760421095926,-500.0,0.00027397,7,"2025-10-14T05:51:35.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212011,1760421095936,-500.0,0.00027397,7,"2025-10-14T05:51:35.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212012,1760421095946,-500.0,0.00027397,7,"2025-10-14T05:51:35.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212013,1760421095955,-572.9,0.00027397,7,"2025-10-14T05:51:35.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212014,1760421095965,-500.0,0.00027397,7,"2025-10-14T05:51:35.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212015,1760421095978,-500.0,0.00027397,7,"2025-10-14T05:51:35.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212016,1760421095988,-500.0,0.00027397,7,"2025-10-14T05:51:35.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212017,1760421095998,-500.0,0.00027397,7,"2025-10-14T05:51:35.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212018,1760421096007,-572.9,0.00027397,7,"2025-10-14T05:51:36.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212019,1760421096018,-500.0,0.00027397,7,"2025-10-14T05:51:36.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212020,1760421096027,-500.0,0.00027397,7,"2025-10-14T05:51:36.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212021,1760421096038,-500.0,0.00027397,7,"2025-10-14T05:51:36.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212022,1760421096047,-500.0,0.00027397,7,"2025-10-14T05:51:36.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212023,1760421096057,-572.9,0.00027397,7,"2025-10-14T05:51:36.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212024,1760421096067,-500.0,0.00027397,7,"2025-10-14T05:51:36.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212025,1760421096076,-500.0,0.00027397,7,"2025-10-14T05:51:36.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212026,1760421096085,-500.0,0.00027397,7,"2025-10-14T05:51:36.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212027,1760421096095,-500.0,0.00027397,7,"2025-10-14T05:51:36.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212028,1760421096104,-572.9,0.00027397,7,"2025-10-14T05:51:36.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212029,1760421096113,-500.0,0.00027397,7,"2025-10-14T05:51:36.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212030,1760421096123,-500.0,0.00027397,7,"2025-10-14T05:51:36.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212031,1760421096132,-500.0,0.00027397,7,"2025-10-14T05:51:36.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212032,1760421096141,-500.0,0.00027397,7,"2025-10-14T05:51:36.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212033,1760421096151,-572.9,0.00027397,7,"2025-10-14T05:51:36.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212034,1760421096160,-500.0,0.00027397,7,"2025-10-14T05:51:36.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212035,1760421096169,-500.0,0.00027397,7,"2025-10-14T05:51:36.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212036,1760421096178,-491.03189094,0.00027397,7,"2025-10-14T05:51:36.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212037,1760421096187,-2205.35,0.00027397,7,"2025-10-14T05:51:36.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212038,1760421096196,-572.9,0.00027397,7,"2025-10-14T05:51:36.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212039,1760421096205,-500.0,0.00027397,7,"2025-10-14T05:51:36.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212040,1760421096215,-500.0,0.00027397,7,"2025-10-14T05:51:36.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212041,1760421096227,-2205.35,0.00027397,7,"2025-10-14T05:51:36.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212042,1760421096236,-500.0,0.00027397,7,"2025-10-14T05:51:36.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212043,1760421096246,-572.9,0.00027397,7,"2025-10-14T05:51:36.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212044,1760421096256,-500.0,0.00027397,7,"2025-10-14T05:51:36.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212045,1760421096265,-500.0,0.00027397,7,"2025-10-14T05:51:36.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212046,1760421096275,-500.0,0.00027397,7,"2025-10-14T05:51:36.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212047,1760421096287,-2205.35,0.00027397,7,"2025-10-14T05:51:36.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212048,1760421096298,-500.0,0.00027397,7,"2025-10-14T05:51:36.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212049,1760421096308,-572.9,0.00027397,7,"2025-10-14T05:51:36.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212050,1760421096319,-500.0,0.00027397,7,"2025-10-14T05:51:36.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212051,1760421096332,-500.0,0.00027397,7,"2025-10-14T05:51:36.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212052,1760421096342,-2205.35,0.00027397,7,"2025-10-14T05:51:36.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212053,1760421096352,-500.0,0.00027397,7,"2025-10-14T05:51:36.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212054,1760421096361,-500.0,0.00027397,7,"2025-10-14T05:51:36.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212055,1760421096371,-572.9,0.00027397,7,"2025-10-14T05:51:36.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212056,1760421096382,-500.0,0.00027397,7,"2025-10-14T05:51:36.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212057,1760421096391,-500.0,0.00027397,7,"2025-10-14T05:51:36.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212058,1760421096401,-500.0,0.00027397,7,"2025-10-14T05:51:36.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212059,1760421096412,-2205.35,0.00027397,7,"2025-10-14T05:51:36.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212060,1760421096421,-572.9,0.00027397,7,"2025-10-14T05:51:36.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212061,1760421096431,-500.0,0.00027397,7,"2025-10-14T05:51:36.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212062,1760421096440,-500.0,0.00027397,7,"2025-10-14T05:51:36.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212063,1760421096450,-500.0,0.00027397,7,"2025-10-14T05:51:36.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212064,1760421096459,-2205.35,0.00027397,7,"2025-10-14T05:51:36.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212065,1760421096471,-500.0,0.00027397,7,"2025-10-14T05:51:36.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212066,1760421096480,-572.9,0.00027397,7,"2025-10-14T05:51:36.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212067,1760421096490,-500.0,0.00027397,7,"2025-10-14T05:51:36.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212068,1760421096499,-500.0,0.00027397,7,"2025-10-14T05:51:36.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212069,1760421096509,-500.0,0.00027397,7,"2025-10-14T05:51:36.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212070,1760421096519,-2205.35,0.00027397,7,"2025-10-14T05:51:36.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212071,1760421096528,-500.0,0.00027397,7,"2025-10-14T05:51:36.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212072,1760421096538,-572.9,0.00027397,7,"2025-10-14T05:51:36.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212073,1760421096547,-500.0,0.00027397,7,"2025-10-14T05:51:36.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212074,1760421096556,-500.0,0.00027397,7,"2025-10-14T05:51:36.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212075,1760421096566,-163.53584696,0.00027397,7,"2025-10-14T05:51:36.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212076,1760421096576,-500.0,0.00027397,7,"2025-10-14T05:51:36.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212077,1760421096586,-572.9,0.00027397,7,"2025-10-14T05:51:36.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212078,1760421096595,-500.0,0.00027397,7,"2025-10-14T05:51:36.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212079,1760421096605,-500.0,0.00027397,7,"2025-10-14T05:51:36.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212080,1760421096615,-2205.35,0.00027397,7,"2025-10-14T05:51:36.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212081,1760421096624,-500.0,0.00027397,7,"2025-10-14T05:51:36.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212082,1760421096633,-500.0,0.00027397,7,"2025-10-14T05:51:36.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212083,1760421096643,-572.9,0.00027397,7,"2025-10-14T05:51:36.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212084,1760421096652,-500.0,0.00027397,7,"2025-10-14T05:51:36.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212085,1760421096662,-2205.35,0.00027397,7,"2025-10-14T05:51:36.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212086,1760421096671,-500.0,0.00027397,7,"2025-10-14T05:51:36.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212087,1760421096680,-500.0,0.00027397,7,"2025-10-14T05:51:36.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212088,1760421096689,-572.9,0.00027397,7,"2025-10-14T05:51:36.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212089,1760421096699,-500.0,0.00027397,7,"2025-10-14T05:51:36.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212090,1760421096708,-2205.35,0.00027397,7,"2025-10-14T05:51:36.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212091,1760421096720,-500.0,0.00027397,7,"2025-10-14T05:51:36.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212092,1760421096730,-572.9,0.00027397,7,"2025-10-14T05:51:36.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212093,1760421096739,-500.0,0.00027397,7,"2025-10-14T05:51:36.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212094,1760421096748,-500.0,0.00027397,7,"2025-10-14T05:51:36.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212095,1760421096758,-2205.35,0.00027397,7,"2025-10-14T05:51:36.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212096,1760421096767,-500.0,0.00027397,7,"2025-10-14T05:51:36.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212097,1760421096776,-573.0182137,0.00027397,7,"2025-10-14T05:51:36.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212098,1760421096786,-498.63755939,0.00027397,7,"2025-10-14T05:51:36.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212099,1760421096795,-500.0,0.00027397,7,"2025-10-14T05:51:36.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212100,1760421096804,-2205.35,0.00027397,7,"2025-10-14T05:51:36.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212101,1760421096814,-500.0,0.00027397,7,"2025-10-14T05:51:36.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212102,1760421096823,-500.0,0.00027397,7,"2025-10-14T05:51:36.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212103,1760421096832,-2205.35,0.00027397,7,"2025-10-14T05:51:36.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212104,1760421096842,-500.0,0.00027397,7,"2025-10-14T05:51:36.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212105,1760421096851,-2205.35,0.00027397,7,"2025-10-14T05:51:36.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212106,1760421096860,-500.0,0.00027397,7,"2025-10-14T05:51:36.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212107,1760421096870,-500.0,0.00027397,7,"2025-10-14T05:51:36.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212108,1760421096883,-2205.35,0.00027397,7,"2025-10-14T05:51:36.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212109,1760421096893,-500.0,0.00027397,7,"2025-10-14T05:51:36.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212110,1760421096902,-500.0,0.00027397,7,"2025-10-14T05:51:36.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212111,1760421096912,-2205.35,0.00027397,7,"2025-10-14T05:51:36.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212112,1760421096921,-500.0,0.00027397,7,"2025-10-14T05:51:36.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212113,1760421096931,-500.0,0.00027397,7,"2025-10-14T05:51:36.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212114,1760421096941,-2205.35,0.00027397,7,"2025-10-14T05:51:36.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212115,1760421096950,-487.14783637,0.00027397,7,"2025-10-14T05:51:36.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212116,1760421096959,-407.0,0.00027397,7,"2025-10-14T05:51:36.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212117,1760421096971,-2205.35,0.00027397,7,"2025-10-14T05:51:36.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212118,1760421096981,-2953.74,0.00027397,7,"2025-10-14T05:51:36.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212119,1760421096991,-2205.35,0.00027397,7,"2025-10-14T05:51:36.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212120,1760421097000,-566.38,0.00027397,7,"2025-10-14T05:51:37.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212121,1760421097009,-2953.74,0.00027397,7,"2025-10-14T05:51:37.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212122,1760421097019,-2205.35,0.00027397,7,"2025-10-14T05:51:37.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212123,1760421097028,-566.38,0.00027397,7,"2025-10-14T05:51:37.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212124,1760421097037,-500.0,0.00027397,7,"2025-10-14T05:51:37.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212125,1760421097047,-2205.35,0.00027397,7,"2025-10-14T05:51:37.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212126,1760421097057,-2953.74,0.00027397,7,"2025-10-14T05:51:37.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212127,1760421097066,-566.38,0.00027397,7,"2025-10-14T05:51:37.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212128,1760421097076,-500.0,0.00027397,7,"2025-10-14T05:51:37.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212129,1760421097086,-500.0,0.00027397,7,"2025-10-14T05:51:37.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212130,1760421097096,-2205.35,0.00027397,7,"2025-10-14T05:51:37.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212131,1760421097105,-2953.74,0.00027397,7,"2025-10-14T05:51:37.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212132,1760421097115,-500.0,0.00027397,7,"2025-10-14T05:51:37.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212133,1760421097124,-500.0,0.00027397,7,"2025-10-14T05:51:37.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212134,1760421097134,-2205.35,0.00027397,7,"2025-10-14T05:51:37.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212135,1760421097144,-566.38,0.00027397,7,"2025-10-14T05:51:37.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212136,1760421097153,-2953.74,0.00027397,7,"2025-10-14T05:51:37.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212137,1760421097162,-500.0,0.00027397,7,"2025-10-14T05:51:37.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212138,1760421097171,-2205.44907849,0.00027397,7,"2025-10-14T05:51:37.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212139,1760421097180,-566.38,0.00027397,7,"2025-10-14T05:51:37.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212140,1760421097190,-2953.74,0.00027397,7,"2025-10-14T05:51:37.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212141,1760421097201,-500.0,0.00027397,7,"2025-10-14T05:51:37.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212142,1760421097211,-500.0,0.00027397,7,"2025-10-14T05:51:37.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212143,1760421097225,-552.12,0.00027397,7,"2025-10-14T05:51:37.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212144,1760421097234,-566.38,0.00027397,7,"2025-10-14T05:51:37.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212145,1760421097244,-500.0,0.00027397,7,"2025-10-14T05:51:37.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212146,1760421097254,-2953.74,0.00027397,7,"2025-10-14T05:51:37.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212147,1760421097263,-500.0,0.00027397,7,"2025-10-14T05:51:37.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212148,1760421097273,-513.42937282,0.00027397,7,"2025-10-14T05:51:37.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212149,1760421097282,-552.12,0.00027397,7,"2025-10-14T05:51:37.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212150,1760421097292,-566.38,0.00027397,7,"2025-10-14T05:51:37.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212151,1760421097301,-500.0,0.00027397,7,"2025-10-14T05:51:37.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212152,1760421097311,-500.0,0.00027397,7,"2025-10-14T05:51:37.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212153,1760421097320,-2953.74,0.00027397,7,"2025-10-14T05:51:37.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212154,1760421097330,-552.12,0.00027397,7,"2025-10-14T05:51:37.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212155,1760421097342,-566.38,0.00027397,7,"2025-10-14T05:51:37.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212156,1760421097352,-313.81708328,0.00027397,7,"2025-10-14T05:51:37.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212157,1760421097361,-500.0,0.00027397,7,"2025-10-14T05:51:37.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212158,1760421097371,-2953.74,0.00027397,7,"2025-10-14T05:51:37.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212159,1760421097380,-552.12,0.00027397,7,"2025-10-14T05:51:37.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212160,1760421097390,-566.38,0.00027397,7,"2025-10-14T05:51:37.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212161,1760421097399,-500.0,0.00027397,7,"2025-10-14T05:51:37.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212162,1760421097409,-2953.74,0.00027397,7,"2025-10-14T05:51:37.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212163,1760421097419,-552.12,0.00027397,7,"2025-10-14T05:51:37.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212164,1760421097428,-566.38,0.00027397,7,"2025-10-14T05:51:37.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212165,1760421097438,-2953.74,0.00027397,7,"2025-10-14T05:51:37.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212166,1760421097448,-566.38,0.00027397,7,"2025-10-14T05:51:37.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212167,1760421097457,-500.0,0.00027397,7,"2025-10-14T05:51:37.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212168,1760421097468,-2953.74,0.00027397,7,"2025-10-14T05:51:37.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212169,1760421097477,-552.12,0.00027397,7,"2025-10-14T05:51:37.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212170,1760421097487,-500.0,0.00027397,7,"2025-10-14T05:51:37.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212171,1760421097497,-2953.74,0.00027397,7,"2025-10-14T05:51:37.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212172,1760421097508,-500.0,0.00027397,7,"2025-10-14T05:51:37.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212173,1760421097523,-566.38,0.00027397,7,"2025-10-14T05:51:37.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212174,1760421097532,-552.12,0.00027397,7,"2025-10-14T05:51:37.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212175,1760421097541,-500.0,0.00027397,7,"2025-10-14T05:51:37.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212176,1760421097551,-2953.74,0.00027397,7,"2025-10-14T05:51:37.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212177,1760421097561,-500.0,0.00027397,7,"2025-10-14T05:51:37.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212178,1760421097570,-566.38,0.00027397,7,"2025-10-14T05:51:37.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212179,1760421097580,-552.12,0.00027397,7,"2025-10-14T05:51:37.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212180,1760421097590,-500.0,0.00027397,7,"2025-10-14T05:51:37.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212181,1760421097599,-2953.74,0.00027397,7,"2025-10-14T05:51:37.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212182,1760421097608,-566.38,0.00027397,7,"2025-10-14T05:51:37.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212183,1760421097618,-552.12,0.00027397,7,"2025-10-14T05:51:37.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212184,1760421097627,-500.0,0.00027397,7,"2025-10-14T05:51:37.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212185,1760421097639,-2953.74,0.00027397,7,"2025-10-14T05:51:37.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212186,1760421097663,-500.0,0.00027397,7,"2025-10-14T05:51:37.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212187,1760421097675,-552.12,0.00027397,7,"2025-10-14T05:51:37.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212188,1760421097684,-566.38,0.00027397,7,"2025-10-14T05:51:37.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212189,1760421097694,-500.0,0.00027397,7,"2025-10-14T05:51:37.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212190,1760421097703,-2953.74,0.00027397,7,"2025-10-14T05:51:37.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212191,1760421097712,-500.0,0.00027397,7,"2025-10-14T05:51:37.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212192,1760421097722,-552.12,0.00027397,7,"2025-10-14T05:51:37.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212193,1760421097732,-566.38,0.00027397,7,"2025-10-14T05:51:37.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212194,1760421097742,-500.0,0.00027397,7,"2025-10-14T05:51:37.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212195,1760421097751,-500.0,0.00027397,7,"2025-10-14T05:51:37.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212196,1760421097760,-2953.74,0.00027397,7,"2025-10-14T05:51:37.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212197,1760421097770,-552.12,0.00027397,7,"2025-10-14T05:51:37.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212198,1760421097779,-566.38,0.00027397,7,"2025-10-14T05:51:37.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212199,1760421097788,-705.69,0.00027397,7,"2025-10-14T05:51:37.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212200,1760421097797,-500.0,0.00027397,7,"2025-10-14T05:51:37.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212201,1760421097806,-500.0,0.00027397,7,"2025-10-14T05:51:37.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212202,1760421097817,-2953.74,0.00027397,7,"2025-10-14T05:51:37.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212203,1760421097827,-552.12,0.00027397,7,"2025-10-14T05:51:37.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212204,1760421097836,-566.38,0.00027397,7,"2025-10-14T05:51:37.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212205,1760421097846,-500.0,0.00027397,7,"2025-10-14T05:51:37.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212206,1760421097855,-705.69,0.00027397,7,"2025-10-14T05:51:37.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212207,1760421097864,-500.0,0.00027397,7,"2025-10-14T05:51:37.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212208,1760421097874,-391.80574744,0.00027397,7,"2025-10-14T05:51:37.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212209,1760421097883,-552.12,0.00027397,7,"2025-10-14T05:51:37.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212210,1760421097892,-2953.74,0.00027397,7,"2025-10-14T05:51:37.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212211,1760421097902,-566.38,0.00027397,7,"2025-10-14T05:51:37.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212212,1760421097911,-500.0,0.00027397,7,"2025-10-14T05:51:37.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212213,1760421097921,-705.69,0.00027397,7,"2025-10-14T05:51:37.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212214,1760421098070,-500.0,0.00027397,7,"2025-10-14T05:51:38.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212215,1760421098079,-552.12,0.00027397,7,"2025-10-14T05:51:38.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212216,1760421098089,-566.38,0.00027397,7,"2025-10-14T05:51:38.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212217,1760421098098,-2953.74,0.00027397,7,"2025-10-14T05:51:38.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212218,1760421098108,-500.0,0.00027397,7,"2025-10-14T05:51:38.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212219,1760421098118,-705.69,0.00027397,7,"2025-10-14T05:51:38.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212220,1760421098127,-566.38,0.00027397,7,"2025-10-14T05:51:38.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212221,1760421098137,-552.12,0.00027397,7,"2025-10-14T05:51:38.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212222,1760421098147,-500.0,0.00027397,7,"2025-10-14T05:51:38.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212223,1760421098156,-2953.74,0.00027397,7,"2025-10-14T05:51:38.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212224,1760421098166,-500.0,0.00027397,7,"2025-10-14T05:51:38.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212225,1760421098175,-705.69,0.00027397,7,"2025-10-14T05:51:38.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212226,1760421098186,-552.12,0.00027397,7,"2025-10-14T05:51:38.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212227,1760421098195,-566.38,0.00027397,7,"2025-10-14T05:51:38.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212228,1760421098205,-2953.74,0.00027397,7,"2025-10-14T05:51:38.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212229,1760421098214,-500.0,0.00027397,7,"2025-10-14T05:51:38.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212230,1760421098227,-500.0,0.00027397,7,"2025-10-14T05:51:38.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212231,1760421098236,-705.69,0.00027397,7,"2025-10-14T05:51:38.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212232,1760421098246,-552.12,0.00027397,7,"2025-10-14T05:51:38.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212233,1760421098255,-566.38,0.00027397,7,"2025-10-14T05:51:38.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212234,1760421098264,-500.0,0.00027397,7,"2025-10-14T05:51:38.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212235,1760421098274,-2953.77799171,0.00027397,7,"2025-10-14T05:51:38.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212236,1760421098284,-500.0,0.00027397,7,"2025-10-14T05:51:38.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212237,1760421098294,-705.69,0.00027397,7,"2025-10-14T05:51:38.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212238,1760421098304,-500.0,0.00027397,7,"2025-10-14T05:51:38.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212239,1760421098314,-566.41,0.00027397,7,"2025-10-14T05:51:38.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212240,1760421098322,-552.12,0.00027397,7,"2025-10-14T05:51:38.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212241,1760421098334,-500.0,0.00027397,7,"2025-10-14T05:51:38.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212242,1760421098346,-705.69,0.00027397,7,"2025-10-14T05:51:38.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212243,1760421098356,-500.0,0.00027397,7,"2025-10-14T05:51:38.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212244,1760421098365,-500.0,0.00027397,7,"2025-10-14T05:51:38.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212245,1760421098375,-552.12,0.00027397,7,"2025-10-14T05:51:38.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212246,1760421098385,-705.69,0.00027397,7,"2025-10-14T05:51:38.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212247,1760421098395,-171.19223008,0.00027397,7,"2025-10-14T05:51:38.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212248,1760421098405,-500.0,0.00027397,7,"2025-10-14T05:51:38.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212249,1760421098414,-552.12,0.00027397,7,"2025-10-14T05:51:38.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212250,1760421098423,-705.69,0.00027397,7,"2025-10-14T05:51:38.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212251,1760421098433,-684.34,0.00027397,7,"2025-10-14T05:51:38.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212252,1760421098442,-500.0,0.00027397,7,"2025-10-14T05:51:38.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212253,1760421098452,-552.12,0.00027397,7,"2025-10-14T05:51:38.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212254,1760421098461,-705.69,0.00027397,7,"2025-10-14T05:51:38.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212255,1760421098471,-684.34,0.00027397,7,"2025-10-14T05:51:38.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212256,1760421098481,-500.0,0.00027397,7,"2025-10-14T05:51:38.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212257,1760421098490,-552.12,0.00027397,7,"2025-10-14T05:51:38.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212258,1760421098500,-684.34,0.00027397,7,"2025-10-14T05:51:38.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212259,1760421098510,-552.245474,0.00027397,7,"2025-10-14T05:51:38.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212260,1760421098519,-500.0,0.00027397,7,"2025-10-14T05:51:38.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212261,1760421098529,-705.69,0.00027397,7,"2025-10-14T05:51:38.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212262,1760421098538,-684.34,0.00027397,7,"2025-10-14T05:51:38.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212263,1760421098548,-500.0,0.00027397,7,"2025-10-14T05:51:38.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212264,1760421098558,-705.69,0.00027397,7,"2025-10-14T05:51:38.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212265,1760421098574,-684.34,0.00027397,7,"2025-10-14T05:51:38.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212266,1760421098584,-747.93,0.00027397,7,"2025-10-14T05:51:38.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212267,1760421098594,-500.0,0.00027397,7,"2025-10-14T05:51:38.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212268,1760421098604,-500.0,0.00027397,7,"2025-10-14T05:51:38.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212269,1760421098614,-705.69,0.00027397,7,"2025-10-14T05:51:38.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212270,1760421098623,-684.34,0.00027397,7,"2025-10-14T05:51:38.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212271,1760421098633,-747.93,0.00027397,7,"2025-10-14T05:51:38.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212272,1760421098642,-500.0,0.00027397,7,"2025-10-14T05:51:38.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212273,1760421098651,-500.0,0.00027397,7,"2025-10-14T05:51:38.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212274,1760421098660,-705.69,0.00027397,7,"2025-10-14T05:51:38.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212275,1760421098669,-684.34,0.00027397,7,"2025-10-14T05:51:38.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212276,1760421098679,-747.93,0.00027397,7,"2025-10-14T05:51:38.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212277,1760421098689,-500.0,0.00027397,7,"2025-10-14T05:51:38.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212278,1760421098698,-705.69,0.00027397,7,"2025-10-14T05:51:38.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212279,1760421098707,-500.0,0.00027397,7,"2025-10-14T05:51:38.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212280,1760421098716,-684.34,0.00027397,7,"2025-10-14T05:51:38.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212281,1760421098727,-500.0,0.00027397,7,"2025-10-14T05:51:38.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212282,1760421098737,-747.93,0.00027397,7,"2025-10-14T05:51:38.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212283,1760421098747,-705.69,0.00027397,7,"2025-10-14T05:51:38.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212284,1760421098756,-500.0,0.00027397,7,"2025-10-14T05:51:38.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212285,1760421098766,-500.0,0.00027397,7,"2025-10-14T05:51:38.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212286,1760421098775,-684.34,0.00027397,7,"2025-10-14T05:51:38.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212287,1760421098784,-500.0,0.00027397,7,"2025-10-14T05:51:38.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212288,1760421098794,-747.93,0.00027397,7,"2025-10-14T05:51:38.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212289,1760421098803,-585.56643884,0.00027397,7,"2025-10-14T05:51:38.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212290,1760421098812,-705.69,0.00027397,7,"2025-10-14T05:51:38.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212291,1760421098822,-168.49845151,0.00027397,7,"2025-10-14T05:51:38.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212292,1760421098831,-684.34,0.00027397,7,"2025-10-14T05:51:38.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212293,1760421098841,-500.0,0.00027397,7,"2025-10-14T05:51:38.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212294,1760421098850,-747.93,0.00027397,7,"2025-10-14T05:51:38.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212295,1760421098860,-705.69,0.00027397,7,"2025-10-14T05:51:38.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212296,1760421098870,-684.34,0.00027397,7,"2025-10-14T05:51:38.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212297,1760421098879,-500.0,0.00027397,7,"2025-10-14T05:51:38.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212298,1760421098888,-747.93,0.00027397,7,"2025-10-14T05:51:38.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212299,1760421098898,-705.69,0.00027397,7,"2025-10-14T05:51:38.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212300,1760421098907,-500.0,0.00027397,7,"2025-10-14T05:51:38.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212301,1760421098917,-684.34,0.00027397,7,"2025-10-14T05:51:38.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212302,1760421098926,-747.93,0.00027397,7,"2025-10-14T05:51:38.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212303,1760421098935,-705.69,0.00027397,7,"2025-10-14T05:51:38.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212304,1760421098944,-500.0,0.00027397,7,"2025-10-14T05:51:38.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212305,1760421098954,-684.34,0.00027397,7,"2025-10-14T05:51:38.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212306,1760421098964,-747.93,0.00027397,7,"2025-10-14T05:51:38.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212307,1760421098975,-500.0,0.00027397,7,"2025-10-14T05:51:38.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212308,1760421098985,-500.0,0.00027397,7,"2025-10-14T05:51:38.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212309,1760421098994,-705.69,0.00027397,7,"2025-10-14T05:51:38.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212310,1760421099004,-684.34,0.00027397,7,"2025-10-14T05:51:39.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212311,1760421099013,-500.0,0.00027397,7,"2025-10-14T05:51:39.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212312,1760421099023,-747.93,0.00027397,7,"2025-10-14T05:51:39.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212313,1760421099033,-500.0,0.00027397,7,"2025-10-14T05:51:39.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212314,1760421099043,-684.34,0.00027397,7,"2025-10-14T05:51:39.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212315,1760421099052,-705.69,0.00027397,7,"2025-10-14T05:51:39.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212316,1760421099061,-500.0,0.00027397,7,"2025-10-14T05:51:39.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212317,1760421099071,-747.93,0.00027397,7,"2025-10-14T05:51:39.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212318,1760421099081,-500.0,0.00027397,7,"2025-10-14T05:51:39.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212319,1760421099091,-684.34,0.00027397,7,"2025-10-14T05:51:39.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212320,1760421099100,-500.0,0.00027397,7,"2025-10-14T05:51:39.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212321,1760421099109,-705.90416506,0.00027397,7,"2025-10-14T05:51:39.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212322,1760421099119,-747.93,0.00027397,7,"2025-10-14T05:51:39.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212323,1760421099128,-500.0,0.00027397,7,"2025-10-14T05:51:39.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212324,1760421099137,-684.34,0.00027397,7,"2025-10-14T05:51:39.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212325,1760421099146,-500.0,0.00027397,7,"2025-10-14T05:51:39.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212326,1760421099155,-500.0,0.00027397,7,"2025-10-14T05:51:39.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212327,1760421099164,-500.0,0.00027397,7,"2025-10-14T05:51:39.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212328,1760421099173,-747.93,0.00027397,7,"2025-10-14T05:51:39.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212329,1760421099182,-500.0,0.00027397,7,"2025-10-14T05:51:39.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212330,1760421099193,-684.34,0.00027397,7,"2025-10-14T05:51:39.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212331,1760421099202,-500.0,0.00027397,7,"2025-10-14T05:51:39.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212332,1760421099211,-500.0,0.00027397,7,"2025-10-14T05:51:39.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212333,1760421099221,-513.12498966,0.00027397,7,"2025-10-14T05:51:39.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212334,1760421099230,-500.0,0.00027397,7,"2025-10-14T05:51:39.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212335,1760421099240,-747.93,0.00027397,7,"2025-10-14T05:51:39.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212336,1760421099250,-684.34,0.00027397,7,"2025-10-14T05:51:39.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212337,1760421099259,-500.0,0.00027397,7,"2025-10-14T05:51:39.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212338,1760421099269,-500.0,0.00027397,7,"2025-10-14T05:51:39.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212339,1760421099279,-341.52009369,0.00027397,7,"2025-10-14T05:51:39.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212340,1760421099288,-500.0,0.00027397,7,"2025-10-14T05:51:39.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212341,1760421099298,-747.93,0.00027397,7,"2025-10-14T05:51:39.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212342,1760421099307,-684.34,0.00027397,7,"2025-10-14T05:51:39.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212343,1760421099316,-500.0,0.00027397,7,"2025-10-14T05:51:39.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212344,1760421099327,-500.0,0.00027397,7,"2025-10-14T05:51:39.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212345,1760421099340,-500.0,0.00027397,7,"2025-10-14T05:51:39.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212346,1760421099350,-747.93,0.00027397,7,"2025-10-14T05:51:39.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212347,1760421099359,-684.34,0.00027397,7,"2025-10-14T05:51:39.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212348,1760421099369,-500.0,0.00027397,7,"2025-10-14T05:51:39.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212349,1760421099378,-500.0,0.00027397,7,"2025-10-14T05:51:39.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212350,1760421099388,-500.0,0.00027397,7,"2025-10-14T05:51:39.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212351,1760421099397,-684.34,0.00027397,7,"2025-10-14T05:51:39.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212352,1760421099407,-747.93,0.00027397,7,"2025-10-14T05:51:39.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212353,1760421099417,-500.0,0.00027397,7,"2025-10-14T05:51:39.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212354,1760421099429,-500.0,0.00027397,7,"2025-10-14T05:51:39.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212355,1760421099438,-624.0,0.00027397,7,"2025-10-14T05:51:39.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212356,1760421099448,-684.34,0.00027397,7,"2025-10-14T05:51:39.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212357,1760421099459,-747.93,0.00027397,7,"2025-10-14T05:51:39.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212358,1760421099470,-500.0,0.00027397,7,"2025-10-14T05:51:39.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212359,1760421099479,-500.0,0.00027397,7,"2025-10-14T05:51:39.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212360,1760421099489,-684.56319388,0.00027397,7,"2025-10-14T05:51:39.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212361,1760421099498,-500.0,0.00027397,7,"2025-10-14T05:51:39.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212362,1760421099507,-747.93,0.00027397,7,"2025-10-14T05:51:39.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212363,1760421099515,-400.0,0.00027397,7,"2025-10-14T05:51:39.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212364,1760421099524,-500.0,0.00027397,7,"2025-10-14T05:51:39.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212365,1760421099533,-500.0,0.00027397,7,"2025-10-14T05:51:39.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212366,1760421099543,-747.93,0.00027397,7,"2025-10-14T05:51:39.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212367,1760421099551,-500.0,0.00027397,7,"2025-10-14T05:51:39.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212368,1760421099560,-259.08605654,0.00027397,7,"2025-10-14T05:51:39.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212369,1760421099569,-747.93,0.00027397,7,"2025-10-14T05:51:39.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212370,1760421099579,-500.0,0.00027397,7,"2025-10-14T05:51:39.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212371,1760421099587,-747.93,0.00027397,7,"2025-10-14T05:51:39.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212372,1760421099596,-172.31396324,0.00027397,7,"2025-10-14T05:51:39.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212373,1760421099605,-747.93,0.00027397,7,"2025-10-14T05:51:39.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212374,1760421099615,-748.11081445,0.00027397,7,"2025-10-14T05:51:39.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212375,1760421099626,-882.91,0.00027397,7,"2025-10-14T05:51:39.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212376,1760421099636,-500.0,0.00027397,7,"2025-10-14T05:51:39.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212377,1760421099645,-882.91,0.00027397,7,"2025-10-14T05:51:39.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212378,1760421099655,-500.0,0.00027397,7,"2025-10-14T05:51:39.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212379,1760421099664,-882.91,0.00027397,7,"2025-10-14T05:51:39.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212380,1760421099674,-882.91,0.00027397,7,"2025-10-14T05:51:39.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212381,1760421099683,-500.0,0.00027397,7,"2025-10-14T05:51:39.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212382,1760421099693,-500.0,0.00027397,7,"2025-10-14T05:51:39.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212383,1760421099702,-882.91,0.00027397,7,"2025-10-14T05:51:39.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212384,1760421099711,-500.0,0.00027397,7,"2025-10-14T05:51:39.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212385,1760421099722,-500.0,0.00027397,7,"2025-10-14T05:51:39.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212386,1760421099732,-882.91,0.00027397,7,"2025-10-14T05:51:39.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212387,1760421099742,-500.0,0.00027397,7,"2025-10-14T05:51:39.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212388,1760421099751,-500.0,0.00027397,7,"2025-10-14T05:51:39.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212389,1760421099760,-500.0,0.00027397,7,"2025-10-14T05:51:39.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212390,1760421099770,-882.91,0.00027397,7,"2025-10-14T05:51:39.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212391,1760421099779,-500.0,0.00027397,7,"2025-10-14T05:51:39.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212392,1760421099789,-566.85816545,0.00027397,7,"2025-10-14T05:51:39.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212393,1760421099798,-500.0,0.00027397,7,"2025-10-14T05:51:39.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212394,1760421099807,-500.0,0.00027397,7,"2025-10-14T05:51:39.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212395,1760421099817,-500.0,0.00027397,7,"2025-10-14T05:51:39.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212396,1760421099826,-500.0,0.00027397,7,"2025-10-14T05:51:39.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212397,1760421099835,-500.0,0.00027397,7,"2025-10-14T05:51:39.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212398,1760421099844,-500.0,0.00027397,7,"2025-10-14T05:51:39.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212399,1760421099853,-882.91,0.00027397,7,"2025-10-14T05:51:39.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212400,1760421099862,-500.0,0.00027397,7,"2025-10-14T05:51:39.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212401,1760421099871,-500.0,0.00027397,7,"2025-10-14T05:51:39.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212402,1760421099881,-500.0,0.00027397,7,"2025-10-14T05:51:39.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212403,1760421099890,-416.62221383,0.00027397,7,"2025-10-14T05:51:39.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212404,1760421099899,-500.0,0.00027397,7,"2025-10-14T05:51:39.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212405,1760421099907,-882.91,0.00027397,7,"2025-10-14T05:51:39.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212406,1760421099917,-500.0,0.00027397,7,"2025-10-14T05:51:39.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212407,1760421099930,-500.0,0.00027397,7,"2025-10-14T05:51:39.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212408,1760421099939,-500.0,0.00027397,7,"2025-10-14T05:51:39.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212409,1760421099949,-500.0,0.00027397,7,"2025-10-14T05:51:39.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212410,1760421099958,-882.91,0.00027397,7,"2025-10-14T05:51:39.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212411,1760421099967,-500.0,0.00027397,7,"2025-10-14T05:51:39.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212412,1760421099980,-500.0,0.00027397,7,"2025-10-14T05:51:39.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212413,1760421099990,-500.0,0.00027397,7,"2025-10-14T05:51:39.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212414,1760421100004,-500.0,0.00027397,7,"2025-10-14T05:51:40.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212415,1760421100014,-882.91,0.00027397,7,"2025-10-14T05:51:40.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212416,1760421100023,-500.0,0.00027397,7,"2025-10-14T05:51:40.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212417,1760421100033,-500.0,0.00027397,7,"2025-10-14T05:51:40.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212418,1760421100043,-500.0,0.00027397,7,"2025-10-14T05:51:40.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212419,1760421100053,-500.0,0.00027397,7,"2025-10-14T05:51:40.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212420,1760421100063,-882.91,0.00027397,7,"2025-10-14T05:51:40.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212421,1760421100071,-500.0,0.00027397,7,"2025-10-14T05:51:40.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212422,1760421100080,-500.0,0.00027397,7,"2025-10-14T05:51:40.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212423,1760421100089,-500.0,0.00027397,7,"2025-10-14T05:51:40.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212424,1760421100099,-882.91,0.00027397,7,"2025-10-14T05:51:40.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212425,1760421100108,-500.0,0.00027397,7,"2025-10-14T05:51:40.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212426,1760421100117,-500.0,0.00027397,7,"2025-10-14T05:51:40.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212427,1760421100126,-500.0,0.00027397,7,"2025-10-14T05:51:40.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212428,1760421100138,-500.0,0.00027397,7,"2025-10-14T05:51:40.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212429,1760421100148,-882.91,0.00027397,7,"2025-10-14T05:51:40.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212430,1760421100158,-500.0,0.00027397,7,"2025-10-14T05:51:40.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212431,1760421100167,-500.0,0.00027397,7,"2025-10-14T05:51:40.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212432,1760421100177,-500.0,0.00027397,7,"2025-10-14T05:51:40.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212433,1760421100186,-500.0,0.00027397,7,"2025-10-14T05:51:40.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212434,1760421100195,-882.91,0.00027397,7,"2025-10-14T05:51:40.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212435,1760421100205,-500.0,0.00027397,7,"2025-10-14T05:51:40.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212436,1760421100214,-500.0,0.00027397,7,"2025-10-14T05:51:40.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212437,1760421100227,-500.0,0.00027397,7,"2025-10-14T05:51:40.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212438,1760421100236,-500.0,0.00027397,7,"2025-10-14T05:51:40.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212439,1760421100246,-500.0,0.00027397,7,"2025-10-14T05:51:40.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212440,1760421100255,-882.91,0.00027397,7,"2025-10-14T05:51:40.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212441,1760421100264,-500.0,0.00027397,7,"2025-10-14T05:51:40.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212442,1760421100274,-500.0,0.00027397,7,"2025-10-14T05:51:40.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212443,1760421100283,-500.0,0.00027397,7,"2025-10-14T05:51:40.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212444,1760421100292,-500.0,0.00027397,7,"2025-10-14T05:51:40.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212445,1760421100301,-500.0,0.00027397,7,"2025-10-14T05:51:40.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212446,1760421100310,-500.0,0.00027397,7,"2025-10-14T05:51:40.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212447,1760421100319,-882.91,0.00027397,7,"2025-10-14T05:51:40.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212448,1760421100329,-500.0,0.00027397,7,"2025-10-14T05:51:40.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212449,1760421100342,-500.0,0.00027397,7,"2025-10-14T05:51:40.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212450,1760421100351,-500.0,0.00027397,7,"2025-10-14T05:51:40.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212451,1760421100360,-500.0,0.00027397,7,"2025-10-14T05:51:40.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212452,1760421100370,-178.39337155,0.00027397,7,"2025-10-14T05:51:40.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212453,1760421100380,-500.0,0.00027397,7,"2025-10-14T05:51:40.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212454,1760421100389,-194.83466628,0.00027397,7,"2025-10-14T05:51:40.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212455,1760421100398,-500.0,0.00027397,7,"2025-10-14T05:51:40.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212456,1760421100407,-500.0,0.00027397,7,"2025-10-14T05:51:40.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212457,1760421100416,-882.91,0.00027397,7,"2025-10-14T05:51:40.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212458,1760421100426,-300.0,0.00027397,7,"2025-10-14T05:51:40.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212459,1760421100435,-500.0,0.00027397,7,"2025-10-14T05:51:40.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212460,1760421100444,-500.0,0.00027397,7,"2025-10-14T05:51:40.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212461,1760421100454,-534.57932131,0.00027397,7,"2025-10-14T05:51:40.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212462,1760421100463,-882.91,0.00027397,7,"2025-10-14T05:51:40.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212463,1760421100474,-500.0,0.00027397,7,"2025-10-14T05:51:40.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212464,1760421100483,-500.0,0.00027397,7,"2025-10-14T05:51:40.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212465,1760421100492,-882.91,0.00027397,7,"2025-10-14T05:51:40.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212466,1760421100501,-500.0,0.00027397,7,"2025-10-14T05:51:40.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212467,1760421100510,-500.0,0.00027397,7,"2025-10-14T05:51:40.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212468,1760421100519,-882.91,0.00027397,7,"2025-10-14T05:51:40.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212469,1760421100530,-500.0,0.00027397,7,"2025-10-14T05:51:40.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212470,1760421100539,-500.0,0.00027397,7,"2025-10-14T05:51:40.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212471,1760421100548,-500.0,0.00027397,7,"2025-10-14T05:51:40.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212472,1760421100557,-500.0,0.00027397,7,"2025-10-14T05:51:40.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212473,1760421100566,-882.91,0.00027397,7,"2025-10-14T05:51:40.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212474,1760421100576,-500.0,0.00027397,7,"2025-10-14T05:51:40.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212475,1760421100585,-882.91,0.00027397,7,"2025-10-14T05:51:40.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212476,1760421100594,-500.0,0.00027397,7,"2025-10-14T05:51:40.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212477,1760421100604,-500.0,0.00027397,7,"2025-10-14T05:51:40.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212478,1760421100613,-882.98897561,0.00027397,7,"2025-10-14T05:51:40.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212479,1760421100623,-500.0,0.00027397,7,"2025-10-14T05:51:40.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212480,1760421100632,-587.28,0.00027397,7,"2025-10-14T05:51:40.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212481,1760421100641,-500.0,0.00027397,7,"2025-10-14T05:51:40.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212482,1760421100650,-500.0,0.00027397,7,"2025-10-14T05:51:40.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212483,1760421100660,-500.0,0.00027397,7,"2025-10-14T05:51:40.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212484,1760421100669,-587.28,0.00027397,7,"2025-10-14T05:51:40.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212485,1760421100678,-500.0,0.00027397,7,"2025-10-14T05:51:40.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212486,1760421100688,-637.93,0.00027397,7,"2025-10-14T05:51:40.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212487,1760421100697,-500.0,0.00027397,7,"2025-10-14T05:51:40.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212488,1760421100706,-500.0,0.00027397,7,"2025-10-14T05:51:40.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212489,1760421100716,-587.28,0.00027397,7,"2025-10-14T05:51:40.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212490,1760421100729,-500.0,0.00027397,7,"2025-10-14T05:51:40.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212491,1760421100738,-500.0,0.00027397,7,"2025-10-14T05:51:40.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212492,1760421100747,-637.93,0.00027397,7,"2025-10-14T05:51:40.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212493,1760421100756,-500.0,0.00027397,7,"2025-10-14T05:51:40.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212494,1760421100765,-587.28,0.00027397,7,"2025-10-14T05:51:40.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212495,1760421100774,-231.98313587,0.00027397,7,"2025-10-14T05:51:40.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212496,1760421100783,-637.93,0.00027397,7,"2025-10-14T05:51:40.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212497,1760421100792,-334.35314638,0.00027397,7,"2025-10-14T05:51:40.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212498,1760421100801,-587.28,0.00027397,7,"2025-10-14T05:51:40.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212499,1760421100811,-500.0,0.00027397,7,"2025-10-14T05:51:40.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212500,1760421100820,-637.93,0.00027397,7,"2025-10-14T05:51:40.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212501,1760421100829,-587.28,0.00027397,7,"2025-10-14T05:51:40.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212502,1760421100838,-500.0,0.00027397,7,"2025-10-14T05:51:40.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212503,1760421100847,-637.93,0.00027397,7,"2025-10-14T05:51:40.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212504,1760421100855,-500.0,0.00027397,7,"2025-10-14T05:51:40.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212505,1760421100864,-637.93,0.00027397,7,"2025-10-14T05:51:40.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212506,1760421100874,-587.28,0.00027397,7,"2025-10-14T05:51:40.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212507,1760421100883,-430.16427585,0.00027397,7,"2025-10-14T05:51:40.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212508,1760421100892,-580.78,0.00027397,7,"2025-10-14T05:51:40.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212509,1760421100901,-637.93,0.00027397,7,"2025-10-14T05:51:40.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212510,1760421100910,-587.28,0.00027397,7,"2025-10-14T05:51:40.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212511,1760421100920,-580.78,0.00027397,7,"2025-10-14T05:51:40.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212512,1760421100929,-637.93,0.00027397,7,"2025-10-14T05:51:40.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212513,1760421100938,-587.28,0.00027397,7,"2025-10-14T05:51:40.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212514,1760421100947,-580.78,0.00027397,7,"2025-10-14T05:51:40.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212515,1760421100956,-637.93,0.00027397,7,"2025-10-14T05:51:40.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212516,1760421100966,-587.28,0.00027397,7,"2025-10-14T05:51:40.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212517,1760421100979,-580.78,0.00027397,7,"2025-10-14T05:51:40.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212518,1760421100988,-637.93,0.00027397,7,"2025-10-14T05:51:40.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212519,1760421100997,-587.28,0.00027397,7,"2025-10-14T05:51:40.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212520,1760421101007,-580.78,0.00027397,7,"2025-10-14T05:51:41.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212521,1760421101016,-637.93,0.00027397,7,"2025-10-14T05:51:41.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212522,1760421101025,-587.28,0.00027397,7,"2025-10-14T05:51:41.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212523,1760421101034,-580.78,0.00027397,7,"2025-10-14T05:51:41.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212524,1760421101042,-587.28,0.00027397,7,"2025-10-14T05:51:41.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212525,1760421101052,-580.78,0.00027397,7,"2025-10-14T05:51:41.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212526,1760421101060,-587.28,0.00027397,7,"2025-10-14T05:51:41.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212527,1760421101070,-580.78,0.00027397,7,"2025-10-14T05:51:41.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212528,1760421101079,-587.28,0.00027397,7,"2025-10-14T05:51:41.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212529,1760421101087,-500.0,0.00027397,7,"2025-10-14T05:51:41.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212530,1760421101096,-580.78,0.00027397,7,"2025-10-14T05:51:41.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212531,1760421101105,-587.28,0.00027397,7,"2025-10-14T05:51:41.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212532,1760421101114,-500.0,0.00027397,7,"2025-10-14T05:51:41.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212533,1760421101122,-580.78,0.00027397,7,"2025-10-14T05:51:41.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212534,1760421101131,-587.28,0.00027397,7,"2025-10-14T05:51:41.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212535,1760421101140,-580.78,0.00027397,7,"2025-10-14T05:51:41.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212536,1760421101149,-587.28,0.00027397,7,"2025-10-14T05:51:41.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212537,1760421101158,-500.0,0.00027397,7,"2025-10-14T05:51:41.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212538,1760421101167,-580.78,0.00027397,7,"2025-10-14T05:51:41.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212539,1760421101175,-637.93,0.00027397,7,"2025-10-14T05:51:41.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212540,1760421101184,-587.28,0.00027397,7,"2025-10-14T05:51:41.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212541,1760421101193,-580.78,0.00027397,7,"2025-10-14T05:51:41.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212542,1760421101203,-500.0,0.00027397,7,"2025-10-14T05:51:41.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212543,1760421101213,-637.93,0.00027397,7,"2025-10-14T05:51:41.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212544,1760421101224,-587.28,0.00027397,7,"2025-10-14T05:51:41.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212545,1760421101233,-580.78,0.00027397,7,"2025-10-14T05:51:41.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212546,1760421101242,-500.0,0.00027397,7,"2025-10-14T05:51:41.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212547,1760421101251,-587.28,0.00027397,7,"2025-10-14T05:51:41.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212548,1760421101261,-580.78,0.00027397,7,"2025-10-14T05:51:41.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212549,1760421101270,-500.0,0.00027397,7,"2025-10-14T05:51:41.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212550,1760421101279,-587.28,0.00027397,7,"2025-10-14T05:51:41.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212551,1760421101289,-637.93,0.00027397,7,"2025-10-14T05:51:41.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212552,1760421101298,-580.78,0.00027397,7,"2025-10-14T05:51:41.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212553,1760421101307,-500.0,0.00027397,7,"2025-10-14T05:51:41.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212554,1760421101316,-587.28,0.00027397,7,"2025-10-14T05:51:41.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212555,1760421101325,-580.78,0.00027397,7,"2025-10-14T05:51:41.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212556,1760421101335,-637.93,0.00027397,7,"2025-10-14T05:51:41.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212557,1760421101347,-500.0,0.00027397,7,"2025-10-14T05:51:41.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212558,1760421101356,-587.42001494,0.00027397,7,"2025-10-14T05:51:41.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212559,1760421101365,-637.93,0.00027397,7,"2025-10-14T05:51:41.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212560,1760421101374,-580.78,0.00027397,7,"2025-10-14T05:51:41.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212561,1760421101384,-500.0,0.00027397,7,"2025-10-14T05:51:41.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212562,1760421101393,-637.93,0.00027397,7,"2025-10-14T05:51:41.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212563,1760421101402,-580.78,0.00027397,7,"2025-10-14T05:51:41.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212564,1760421101411,-500.0,0.00027397,7,"2025-10-14T05:51:41.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212565,1760421101420,-637.93,0.00027397,7,"2025-10-14T05:51:41.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212566,1760421101429,-580.78,0.00027397,7,"2025-10-14T05:51:41.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212567,1760421101439,-500.0,0.00027397,7,"2025-10-14T05:51:41.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212568,1760421101448,-500.0,0.00027397,7,"2025-10-14T05:51:41.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212569,1760421101457,-580.78,0.00027397,7,"2025-10-14T05:51:41.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212571,1760421101466,-500.0,0.00027397,7,"2025-10-14T05:51:41.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212572,1760421101478,-500.0,0.00027397,7,"2025-10-14T05:51:41.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212573,1760421101487,-580.78,0.00027397,7,"2025-10-14T05:51:41.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212574,1760421101496,-637.93,0.00027397,7,"2025-10-14T05:51:41.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212575,1760421101504,-500.0,0.00027397,7,"2025-10-14T05:51:41.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212576,1760421101513,-500.0,0.00027397,7,"2025-10-14T05:51:41.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212577,1760421101522,-580.78,0.00027397,7,"2025-10-14T05:51:41.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212578,1760421101531,-500.0,0.00027397,7,"2025-10-14T05:51:41.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212579,1760421101540,-500.0,0.00027397,7,"2025-10-14T05:51:41.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212580,1760421101549,-637.93,0.00027397,7,"2025-10-14T05:51:41.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212581,1760421101558,-580.92020982,0.00027397,7,"2025-10-14T05:51:41.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212582,1760421101567,-500.0,0.00027397,7,"2025-10-14T05:51:41.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212583,1760421101576,-500.0,0.00027397,7,"2025-10-14T05:51:41.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212584,1760421101585,-637.93,0.00027397,7,"2025-10-14T05:51:41.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212585,1760421101594,-500.0,0.00027397,7,"2025-10-14T05:51:41.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212586,1760421101603,-500.0,0.00027397,7,"2025-10-14T05:51:41.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212587,1760421101611,-500.0,0.00027397,7,"2025-10-14T05:51:41.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212588,1760421101620,-500.0,0.00027397,7,"2025-10-14T05:51:41.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212589,1760421101630,-637.93,0.00027397,7,"2025-10-14T05:51:41.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212590,1760421101639,-500.0,0.00027397,7,"2025-10-14T05:51:41.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212591,1760421101648,-500.0,0.00027397,7,"2025-10-14T05:51:41.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212592,1760421101657,-500.0,0.00027397,7,"2025-10-14T05:51:41.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212593,1760421101666,-637.93,0.00027397,7,"2025-10-14T05:51:41.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212594,1760421101675,-600.0,0.00027397,7,"2025-10-14T05:51:41.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212595,1760421101684,-500.0,0.00027397,7,"2025-10-14T05:51:41.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212596,1760421101693,-500.0,0.00027397,7,"2025-10-14T05:51:41.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212598,1760421101703,-637.97808573,0.00027397,7,"2025-10-14T05:51:41.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212599,1760421101711,-500.0,0.00027397,7,"2025-10-14T05:51:41.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212600,1760421101722,-500.0,0.00027397,7,"2025-10-14T05:51:41.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212601,1760421101731,-500.0,0.00027397,7,"2025-10-14T05:51:41.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212602,1760421101740,-500.0,0.00027397,7,"2025-10-14T05:51:41.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212603,1760421101750,-500.0,0.00027397,7,"2025-10-14T05:51:41.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212605,1760421101759,-500.0,0.00027397,7,"2025-10-14T05:51:41.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212606,1760421101768,-500.0,0.00027397,7,"2025-10-14T05:51:41.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212607,1760421101778,-500.0,0.00027397,7,"2025-10-14T05:51:41.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212608,1760421101787,-531.21,0.00027397,7,"2025-10-14T05:51:41.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212610,1760421101796,-500.0,0.00027397,7,"2025-10-14T05:51:41.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212611,1760421101806,-500.0,0.00027397,7,"2025-10-14T05:51:41.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212612,1760421101815,-531.21,0.00027397,7,"2025-10-14T05:51:41.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212613,1760421101824,-287.94032655,0.00027397,7,"2025-10-14T05:51:41.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212615,1760421101833,-500.0,0.00027397,7,"2025-10-14T05:51:41.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212616,1760421101842,-500.0,0.00027397,7,"2025-10-14T05:51:41.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212617,1760421101851,-531.21,0.00027397,7,"2025-10-14T05:51:41.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212619,1760421101859,-500.0,0.00027397,7,"2025-10-14T05:51:41.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212620,1760421101868,-531.21,0.00027397,7,"2025-10-14T05:51:41.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212621,1760421101878,-500.0,0.00027397,7,"2025-10-14T05:51:41.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212622,1760421101887,-531.21,0.00027397,7,"2025-10-14T05:51:41.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212624,1760421101896,-500.0,0.00027397,7,"2025-10-14T05:51:41.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212625,1760421101905,-554.08,0.00027397,7,"2025-10-14T05:51:41.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212626,1760421101914,-531.21,0.00027397,7,"2025-10-14T05:51:41.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212628,1760421101923,-500.0,0.00027397,7,"2025-10-14T05:51:41.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212629,1760421101932,-554.08,0.00027397,7,"2025-10-14T05:51:41.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212630,1760421101942,-531.21,0.00027397,7,"2025-10-14T05:51:41.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212631,1760421101951,-256.22380993,0.00027397,7,"2025-10-14T05:51:41.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212633,1760421101960,-554.08,0.00027397,7,"2025-10-14T05:51:41.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212634,1760421101969,-531.21,0.00027397,7,"2025-10-14T05:51:41.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212635,1760421101980,-554.08,0.00027397,7,"2025-10-14T05:51:41.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212636,1760421101989,-531.21,0.00027397,7,"2025-10-14T05:51:41.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212638,1760421101999,-500.0,0.00027397,7,"2025-10-14T05:51:41.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212639,1760421102009,-554.08,0.00027397,7,"2025-10-14T05:51:42.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212640,1760421102019,-531.21,0.00027397,7,"2025-10-14T05:51:42.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212642,1760421102028,-500.0,0.00027397,7,"2025-10-14T05:51:42.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212643,1760421102038,-554.08,0.00027397,7,"2025-10-14T05:51:42.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212644,1760421102047,-531.21,0.00027397,7,"2025-10-14T05:51:42.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212646,1760421102056,-500.0,0.00027397,7,"2025-10-14T05:51:42.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212647,1760421102066,-554.08,0.00027397,7,"2025-10-14T05:51:42.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212648,1760421102075,-500.0,0.00027397,7,"2025-10-14T05:51:42.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212649,1760421102085,-805.15,0.00027397,7,"2025-10-14T05:51:42.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212651,1760421102094,-531.21,0.00027397,7,"2025-10-14T05:51:42.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212652,1760421102104,-531.21,0.00027397,7,"2025-10-14T05:51:42.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212657,1760421102247,-500.0,0.00027397,7,"2025-10-14T05:51:42.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212659,1760421102264,-554.08,0.00027397,7,"2025-10-14T05:51:42.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212660,1760421102274,-805.15,0.00027397,7,"2025-10-14T05:51:42.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212661,1760421102284,-554.08,0.00027397,7,"2025-10-14T05:51:42.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212663,1760421102294,-531.21,0.00027397,7,"2025-10-14T05:51:42.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212664,1760421102303,-176.81502247,0.00027397,7,"2025-10-14T05:51:42.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212665,1760421102313,-805.15,0.00027397,7,"2025-10-14T05:51:42.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212666,1760421102322,-531.21,0.00027397,7,"2025-10-14T05:51:42.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212667,1760421102333,-554.08,0.00027397,7,"2025-10-14T05:51:42.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212668,1760421102348,-805.15,0.00027397,7,"2025-10-14T05:51:42.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212669,1760421102357,-531.21,0.00027397,7,"2025-10-14T05:51:42.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212670,1760421102367,-554.08,0.00027397,7,"2025-10-14T05:51:42.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212671,1760421102377,-805.15,0.00027397,7,"2025-10-14T05:51:42.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212672,1760421102386,-531.21,0.00027397,7,"2025-10-14T05:51:42.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212673,1760421102395,-554.08,0.00027397,7,"2025-10-14T05:51:42.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212674,1760421102404,-782.97,0.00027397,7,"2025-10-14T05:51:42.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212675,1760421102415,-805.15,0.00027397,7,"2025-10-14T05:51:42.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212676,1760421102425,-531.21,0.00027397,7,"2025-10-14T05:51:42.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212677,1760421102434,-554.08,0.00027397,7,"2025-10-14T05:51:42.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212678,1760421102444,-782.97,0.00027397,7,"2025-10-14T05:51:42.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212679,1760421102453,-805.15,0.00027397,7,"2025-10-14T05:51:42.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212680,1760421102462,-531.21,0.00027397,7,"2025-10-14T05:51:42.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212682,1760421102472,-782.97,0.00027397,7,"2025-10-14T05:51:42.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212683,1760421102482,-805.15,0.00027397,7,"2025-10-14T05:51:42.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212684,1760421102491,-531.21,0.00027397,7,"2025-10-14T05:51:42.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212685,1760421102501,-782.97,0.00027397,7,"2025-10-14T05:51:42.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212686,1760421102510,-805.15,0.00027397,7,"2025-10-14T05:51:42.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212687,1760421102519,-782.97,0.00027397,7,"2025-10-14T05:51:42.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212688,1760421102528,-531.21,0.00027397,7,"2025-10-14T05:51:42.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212689,1760421102538,-805.15,0.00027397,7,"2025-10-14T05:51:42.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212690,1760421102547,-782.97,0.00027397,7,"2025-10-14T05:51:42.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212691,1760421102556,-531.21,0.00027397,7,"2025-10-14T05:51:42.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212692,1760421102566,-805.15,0.00027397,7,"2025-10-14T05:51:42.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212693,1760421102576,-782.97,0.00027397,7,"2025-10-14T05:51:42.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212694,1760421102586,-805.15,0.00027397,7,"2025-10-14T05:51:42.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212695,1760421102595,-531.21,0.00027397,7,"2025-10-14T05:51:42.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212696,1760421102605,-531.29109445,0.00027397,7,"2025-10-14T05:51:42.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212697,1760421102614,-805.15,0.00027397,7,"2025-10-14T05:51:42.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212698,1760421102624,-782.97,0.00027397,7,"2025-10-14T05:51:42.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212699,1760421102634,-805.15,0.00027397,7,"2025-10-14T05:51:42.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212700,1760421102643,-782.97,0.00027397,7,"2025-10-14T05:51:42.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212701,1760421102653,-805.15,0.00027397,7,"2025-10-14T05:51:42.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212702,1760421102663,-782.97,0.00027397,7,"2025-10-14T05:51:42.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212703,1760421102672,-805.15,0.00027397,7,"2025-10-14T05:51:42.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212704,1760421102682,-782.97,0.00027397,7,"2025-10-14T05:51:42.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212705,1760421102692,-805.15,0.00027397,7,"2025-10-14T05:51:42.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212706,1760421102701,-782.97,0.00027397,7,"2025-10-14T05:51:42.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212707,1760421102710,-724.9,0.00027397,7,"2025-10-14T05:51:42.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212708,1760421102720,-782.97,0.00027397,7,"2025-10-14T05:51:42.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212709,1760421102730,-724.9,0.00027397,7,"2025-10-14T05:51:42.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212710,1760421102740,-805.15,0.00027397,7,"2025-10-14T05:51:42.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212711,1760421102750,-724.9,0.00027397,7,"2025-10-14T05:51:42.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212712,1760421102759,-782.97,0.00027397,7,"2025-10-14T05:51:42.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212713,1760421102769,-805.15,0.00027397,7,"2025-10-14T05:51:42.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212714,1760421102778,-724.9,0.00027397,7,"2025-10-14T05:51:42.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212715,1760421102788,-782.97,0.00027397,7,"2025-10-14T05:51:42.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212716,1760421102797,-805.15,0.00027397,7,"2025-10-14T05:51:42.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212717,1760421102806,-724.9,0.00027397,7,"2025-10-14T05:51:42.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212719,1760421102817,-782.97,0.00027397,7,"2025-10-14T05:51:42.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212720,1760421102826,-805.15,0.00027397,7,"2025-10-14T05:51:42.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212721,1760421102835,-724.9,0.00027397,7,"2025-10-14T05:51:42.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212722,1760421102844,-782.97,0.00027397,7,"2025-10-14T05:51:42.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212723,1760421102853,-500.0,0.00027397,7,"2025-10-14T05:51:42.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212724,1760421102862,-805.15,0.00027397,7,"2025-10-14T05:51:42.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212725,1760421102871,-724.9,0.00027397,7,"2025-10-14T05:51:42.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212726,1760421102880,-782.97,0.00027397,7,"2025-10-14T05:51:42.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212727,1760421102889,-500.0,0.00027397,7,"2025-10-14T05:51:42.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212728,1760421102899,-805.15,0.00027397,7,"2025-10-14T05:51:42.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212729,1760421102908,-724.9,0.00027397,7,"2025-10-14T05:51:42.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212730,1760421102917,-782.97,0.00027397,7,"2025-10-14T05:51:42.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212731,1760421102926,-500.0,0.00027397,7,"2025-10-14T05:51:42.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212732,1760421102935,-724.9,0.00027397,7,"2025-10-14T05:51:42.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212733,1760421102944,-805.26235361,0.00027397,7,"2025-10-14T05:51:42.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212734,1760421102954,-782.97,0.00027397,7,"2025-10-14T05:51:42.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212735,1760421102963,-500.0,0.00027397,7,"2025-10-14T05:51:42.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212736,1760421102976,-724.9,0.00027397,7,"2025-10-14T05:51:42.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212737,1760421102986,-782.97,0.00027397,7,"2025-10-14T05:51:42.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212738,1760421102995,-500.0,0.00027397,7,"2025-10-14T05:51:42.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212739,1760421103004,-724.9,0.00027397,7,"2025-10-14T05:51:43.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212740,1760421103014,-540.46,0.00027397,7,"2025-10-14T05:51:43.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212741,1760421103024,-500.0,0.00027397,7,"2025-10-14T05:51:43.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212742,1760421103033,-724.9,0.00027397,7,"2025-10-14T05:51:43.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212743,1760421103043,-782.97,0.00027397,7,"2025-10-14T05:51:43.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212744,1760421103052,-540.46,0.00027397,7,"2025-10-14T05:51:43.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212745,1760421103061,-500.0,0.00027397,7,"2025-10-14T05:51:43.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212746,1760421103071,-724.9,0.00027397,7,"2025-10-14T05:51:43.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212747,1760421103080,-782.97,0.00027397,7,"2025-10-14T05:51:43.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212748,1760421103090,-540.46,0.00027397,7,"2025-10-14T05:51:43.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212749,1760421103099,-500.0,0.00027397,7,"2025-10-14T05:51:43.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212750,1760421103108,-724.9,0.00027397,7,"2025-10-14T05:51:43.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212751,1760421103119,-783.09446806,0.00027397,7,"2025-10-14T05:51:43.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212752,1760421103129,-540.46,0.00027397,7,"2025-10-14T05:51:43.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212753,1760421103139,-500.0,0.00027397,7,"2025-10-14T05:51:43.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212754,1760421103150,-724.9,0.00027397,7,"2025-10-14T05:51:43.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212755,1760421103160,-540.46,0.00027397,7,"2025-10-14T05:51:43.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212756,1760421103170,-500.0,0.00027397,7,"2025-10-14T05:51:43.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212757,1760421103180,-724.9,0.00027397,7,"2025-10-14T05:51:43.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212758,1760421103189,-540.46,0.00027397,7,"2025-10-14T05:51:43.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212759,1760421103198,-500.0,0.00027397,7,"2025-10-14T05:51:43.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212760,1760421103207,-724.9,0.00027397,7,"2025-10-14T05:51:43.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212761,1760421103217,-540.46,0.00027397,7,"2025-10-14T05:51:43.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212762,1760421103230,-500.0,0.00027397,7,"2025-10-14T05:51:43.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212763,1760421103239,-724.9,0.00027397,7,"2025-10-14T05:51:43.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212764,1760421103248,-540.46,0.00027397,7,"2025-10-14T05:51:43.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212765,1760421103257,-500.0,0.00027397,7,"2025-10-14T05:51:43.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212766,1760421103266,-1028.4,0.00027397,7,"2025-10-14T05:51:43.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212767,1760421103276,-540.46,0.00027397,7,"2025-10-14T05:51:43.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212768,1760421103285,-500.0,0.00027397,7,"2025-10-14T05:51:43.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212769,1760421103295,-1028.4,0.00027397,7,"2025-10-14T05:51:43.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212770,1760421103304,-540.46,0.00027397,7,"2025-10-14T05:51:43.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212771,1760421103313,-479.79700568,0.00027397,7,"2025-10-14T05:51:43.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212772,1760421103323,-1028.4,0.00027397,7,"2025-10-14T05:51:43.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212773,1760421103332,-540.46,0.00027397,7,"2025-10-14T05:51:43.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212774,1760421103346,-1028.4,0.00027397,7,"2025-10-14T05:51:43.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212775,1760421103355,-540.46,0.00027397,7,"2025-10-14T05:51:43.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212776,1760421103364,-1028.4,0.00027397,7,"2025-10-14T05:51:43.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212777,1760421103374,-540.46,0.00027397,7,"2025-10-14T05:51:43.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212778,1760421103383,-1028.4,0.00027397,7,"2025-10-14T05:51:43.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212779,1760421103393,-540.46,0.00027397,7,"2025-10-14T05:51:43.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212780,1760421103403,-621.06,0.00027397,7,"2025-10-14T05:51:43.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212781,1760421103412,-1028.4,0.00027397,7,"2025-10-14T05:51:43.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212782,1760421103422,-540.46,0.00027397,7,"2025-10-14T05:51:43.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212783,1760421103432,-621.06,0.00027397,7,"2025-10-14T05:51:43.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212784,1760421103442,-1028.4,0.00027397,7,"2025-10-14T05:51:43.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212785,1760421103452,-540.46,0.00027397,7,"2025-10-14T05:51:43.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212786,1760421103462,-621.06,0.00027397,7,"2025-10-14T05:51:43.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212787,1760421103472,-500.0,0.00027397,7,"2025-10-14T05:51:43.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212788,1760421103486,-1028.4,0.00027397,7,"2025-10-14T05:51:43.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212789,1760421103495,-540.46,0.00027397,7,"2025-10-14T05:51:43.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212790,1760421103505,-621.06,0.00027397,7,"2025-10-14T05:51:43.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212791,1760421103514,-500.0,0.00027397,7,"2025-10-14T05:51:43.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212792,1760421103523,-500.0,0.00027397,7,"2025-10-14T05:51:43.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212793,1760421103533,-1028.4,0.00027397,7,"2025-10-14T05:51:43.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212794,1760421103542,-621.06,0.00027397,7,"2025-10-14T05:51:43.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212795,1760421103552,-500.0,0.00027397,7,"2025-10-14T05:51:43.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212796,1760421103562,-540.46,0.00027397,7,"2025-10-14T05:51:43.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212797,1760421103571,-500.0,0.00027397,7,"2025-10-14T05:51:43.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212798,1760421103581,-500.0,0.00027397,7,"2025-10-14T05:51:43.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212799,1760421103591,-1028.4,0.00027397,7,"2025-10-14T05:51:43.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212800,1760421103600,-500.0,0.00027397,7,"2025-10-14T05:51:43.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212801,1760421103609,-621.06,0.00027397,7,"2025-10-14T05:51:43.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212802,1760421103619,-500.0,0.00027397,7,"2025-10-14T05:51:43.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212803,1760421103628,-500.0,0.00027397,7,"2025-10-14T05:51:43.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212804,1760421103638,-500.0,0.00027397,7,"2025-10-14T05:51:43.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212805,1760421103647,-540.46,0.00027397,7,"2025-10-14T05:51:43.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212806,1760421103656,-542.16447552,0.00027397,7,"2025-10-14T05:51:43.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212807,1760421103666,-621.06,0.00027397,7,"2025-10-14T05:51:43.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212808,1760421103675,-500.0,0.00027397,7,"2025-10-14T05:51:43.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212809,1760421103685,-500.0,0.00027397,7,"2025-10-14T05:51:43.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212810,1760421103694,-540.46,0.00027397,7,"2025-10-14T05:51:43.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212811,1760421103703,-500.0,0.00027397,7,"2025-10-14T05:51:43.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212812,1760421103713,-621.06,0.00027397,7,"2025-10-14T05:51:43.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212813,1760421103724,-500.0,0.00027397,7,"2025-10-14T05:51:43.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212814,1760421103733,-500.0,0.00027397,7,"2025-10-14T05:51:43.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212815,1760421103743,-540.46,0.00027397,7,"2025-10-14T05:51:43.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212816,1760421103753,-500.0,0.00027397,7,"2025-10-14T05:51:43.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212817,1760421103762,-500.0,0.00027397,7,"2025-10-14T05:51:43.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212818,1760421103772,-621.06,0.00027397,7,"2025-10-14T05:51:43.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212819,1760421103782,-540.46,0.00027397,7,"2025-10-14T05:51:43.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212820,1760421103791,-500.0,0.00027397,7,"2025-10-14T05:51:43.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212821,1760421103801,-500.0,0.00027397,7,"2025-10-14T05:51:43.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212822,1760421103810,-621.06,0.00027397,7,"2025-10-14T05:51:43.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212823,1760421103820,-540.46,0.00027397,7,"2025-10-14T05:51:43.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212824,1760421103830,-500.0,0.00027397,7,"2025-10-14T05:51:43.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212825,1760421103839,-500.0,0.00027397,7,"2025-10-14T05:51:43.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212826,1760421103848,-621.06,0.00027397,7,"2025-10-14T05:51:43.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212827,1760421103858,-1028.4,0.00027397,7,"2025-10-14T05:51:43.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212828,1760421103867,-500.0,0.00027397,7,"2025-10-14T05:51:43.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212829,1760421103876,-540.50209966,0.00027397,7,"2025-10-14T05:51:43.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212830,1760421103885,-500.0,0.00027397,7,"2025-10-14T05:51:43.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212831,1760421103894,-621.06,0.00027397,7,"2025-10-14T05:51:43.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212832,1760421103903,-500.0,0.00027397,7,"2025-10-14T05:51:43.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212833,1760421103913,-500.0,0.00027397,7,"2025-10-14T05:51:43.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212834,1760421103922,-500.0,0.00027397,7,"2025-10-14T05:51:43.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212835,1760421103932,-621.06,0.00027397,7,"2025-10-14T05:51:43.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212836,1760421103941,-500.0,0.00027397,7,"2025-10-14T05:51:43.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212837,1760421103951,-1028.4,0.00027397,7,"2025-10-14T05:51:43.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212838,1760421103960,-500.0,0.00027397,7,"2025-10-14T05:51:43.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212839,1760421103970,-1028.4,0.00027397,7,"2025-10-14T05:51:43.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212840,1760421103988,-256.21526704,0.00027397,7,"2025-10-14T05:51:43.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212842,1760421103999,-621.06,0.00027397,7,"2025-10-14T05:51:43.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212843,1760421104008,-500.0,0.00027397,7,"2025-10-14T05:51:44.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212844,1760421104018,-1028.4,0.00027397,7,"2025-10-14T05:51:44.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212845,1760421104028,-621.06,0.00027397,7,"2025-10-14T05:51:44.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212846,1760421104037,-621.06,0.00027397,7,"2025-10-14T05:51:44.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212847,1760421104048,-1028.4,0.00027397,7,"2025-10-14T05:51:44.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212848,1760421104057,-554.08,0.00027397,7,"2025-10-14T05:51:44.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212849,1760421104067,-1028.4,0.00027397,7,"2025-10-14T05:51:44.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212850,1760421104076,-554.08,0.00027397,7,"2025-10-14T05:51:44.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212851,1760421104086,-1028.4,0.00027397,7,"2025-10-14T05:51:44.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212852,1760421104095,-554.08,0.00027397,7,"2025-10-14T05:51:44.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212853,1760421104104,-1028.4,0.00027397,7,"2025-10-14T05:51:44.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212854,1760421104113,-554.08,0.00027397,7,"2025-10-14T05:51:44.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212855,1760421104123,-1028.4,0.00027397,7,"2025-10-14T05:51:44.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212856,1760421104132,-554.08,0.00027397,7,"2025-10-14T05:51:44.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212857,1760421104142,-1028.4,0.00027397,7,"2025-10-14T05:51:44.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212858,1760421104151,-1028.4,0.00027397,7,"2025-10-14T05:51:44.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212859,1760421104160,-1028.4,0.00027397,7,"2025-10-14T05:51:44.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212860,1760421104169,-724.9,0.00027397,7,"2025-10-14T05:51:44.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212861,1760421104177,-500.0,0.00027397,7,"2025-10-14T05:51:44.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212862,1760421104187,-621.06,0.00027397,7,"2025-10-14T05:51:44.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212863,1760421104196,-554.08,0.00027397,7,"2025-10-14T05:51:44.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212864,1760421104205,-1028.50038577,0.00027397,7,"2025-10-14T05:51:44.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212865,1760421104214,-621.06,0.00027397,7,"2025-10-14T05:51:44.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212866,1760421104227,-500.0,0.00027397,7,"2025-10-14T05:51:44.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212867,1760421104236,-724.9,0.00027397,7,"2025-10-14T05:51:44.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212868,1760421104246,-554.08,0.00027397,7,"2025-10-14T05:51:44.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212869,1760421104254,-621.06,0.00027397,7,"2025-10-14T05:51:44.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212870,1760421104263,-724.9,0.00027397,7,"2025-10-14T05:51:44.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212871,1760421104272,-554.08,0.00027397,7,"2025-10-14T05:51:44.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212872,1760421104281,-621.06,0.00027397,7,"2025-10-14T05:51:44.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212873,1760421104290,-724.9,0.00027397,7,"2025-10-14T05:51:44.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212874,1760421104299,-554.08,0.00027397,7,"2025-10-14T05:51:44.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212875,1760421104309,-621.06,0.00027397,7,"2025-10-14T05:51:44.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212876,1760421104318,-724.9,0.00027397,7,"2025-10-14T05:51:44.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212877,1760421104328,-554.08,0.00027397,7,"2025-10-14T05:51:44.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212878,1760421104340,-621.06,0.00027397,7,"2025-10-14T05:51:44.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212879,1760421104349,-724.91413618,0.00027397,7,"2025-10-14T05:51:44.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212880,1760421104359,-554.09439209,0.00027397,7,"2025-10-14T05:51:44.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212881,1760421104368,-621.06,0.00027397,7,"2025-10-14T05:51:44.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212882,1760421104675,-500.0,0.00027397,7,"2025-10-14T05:51:44.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212883,1760421104728,-621.10225312,0.00027397,7,"2025-10-14T05:51:44.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212884,1760421104737,-500.0,0.00027397,7,"2025-10-14T05:51:44.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212885,1760421104747,-500.0,0.00027397,7,"2025-10-14T05:51:44.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212886,1760421104756,-500.0,0.00027397,7,"2025-10-14T05:51:44.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212887,1760421104766,-336.75715297,0.00027397,7,"2025-10-14T05:51:44.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212888,1760421104775,-500.0,0.00027397,7,"2025-10-14T05:51:44.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212889,1760421104785,-500.0,0.00027397,7,"2025-10-14T05:51:44.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212890,1760421104794,-500.0,0.00027397,7,"2025-10-14T05:51:44.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212891,1760421104804,-500.0,0.00027397,7,"2025-10-14T05:51:44.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212892,1760421104814,-500.0,0.00027397,7,"2025-10-14T05:51:44.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212893,1760421104824,-500.0,0.00027397,7,"2025-10-14T05:51:44.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212894,1760421104833,-500.0,0.00027397,7,"2025-10-14T05:51:44.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212895,1760421104842,-500.0,0.00027397,7,"2025-10-14T05:51:44.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212896,1760421104852,-500.0,0.00027397,7,"2025-10-14T05:51:44.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212897,1760421104861,-500.0,0.00027397,7,"2025-10-14T05:51:44.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212898,1760421104870,-500.0,0.00027397,7,"2025-10-14T05:51:44.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212899,1760421104879,-500.0,0.00027397,7,"2025-10-14T05:51:44.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212900,1760421104889,-843.04,0.00027397,7,"2025-10-14T05:51:44.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212901,1760421104898,-500.0,0.00027397,7,"2025-10-14T05:51:44.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212902,1760421104907,-546.78,0.00027397,7,"2025-10-14T05:51:44.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212903,1760421104917,-546.78,0.00027397,7,"2025-10-14T05:51:44.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212904,1760421104927,-500.0,0.00027397,7,"2025-10-14T05:51:44.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212905,1760421104937,-500.0,0.00027397,7,"2025-10-14T05:51:44.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212906,1760421104947,-843.04,0.00027397,7,"2025-10-14T05:51:44.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212907,1760421104956,-500.0,0.00027397,7,"2025-10-14T05:51:44.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212908,1760421104970,-546.78,0.00027397,7,"2025-10-14T05:51:44.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212909,1760421104984,-500.0,0.00027397,7,"2025-10-14T05:51:44.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212910,1760421104999,-843.04,0.00027397,7,"2025-10-14T05:51:44.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212911,1760421105014,-500.0,0.00027397,7,"2025-10-14T05:51:45.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212912,1760421105026,-500.0,0.00027397,7,"2025-10-14T05:51:45.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212913,1760421105036,-500.0,0.00027397,7,"2025-10-14T05:51:45.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212914,1760421105046,-546.78,0.00027397,7,"2025-10-14T05:51:45.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212915,1760421105055,-843.04,0.00027397,7,"2025-10-14T05:51:45.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212916,1760421105064,-500.0,0.00027397,7,"2025-10-14T05:51:45.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212917,1760421105073,-500.0,0.00027397,7,"2025-10-14T05:51:45.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212918,1760421105083,-843.04,0.00027397,7,"2025-10-14T05:51:45.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212919,1760421105092,-546.78,0.00027397,7,"2025-10-14T05:51:45.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212920,1760421105101,-500.0,0.00027397,7,"2025-10-14T05:51:45.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212921,1760421105111,-500.0,0.00027397,7,"2025-10-14T05:51:45.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212922,1760421105121,-500.0,0.00027397,7,"2025-10-14T05:51:45.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212923,1760421105130,-500.0,0.00027397,7,"2025-10-14T05:51:45.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212924,1760421105139,-843.04,0.00027397,7,"2025-10-14T05:51:45.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212925,1760421105149,-546.78,0.00027397,7,"2025-10-14T05:51:45.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212926,1760421105159,-500.0,0.00027397,7,"2025-10-14T05:51:45.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212927,1760421105168,-500.0,0.00027397,7,"2025-10-14T05:51:45.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212928,1760421105177,-500.0,0.00027397,7,"2025-10-14T05:51:45.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212929,1760421105186,-500.0,0.00027397,7,"2025-10-14T05:51:45.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212930,1760421105196,-843.04,0.00027397,7,"2025-10-14T05:51:45.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212931,1760421105205,-546.78,0.00027397,7,"2025-10-14T05:51:45.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212932,1760421105215,-500.0,0.00027397,7,"2025-10-14T05:51:45.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212933,1760421105227,-347.36807594,0.00027397,7,"2025-10-14T05:51:45.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212934,1760421105236,-500.0,0.00027397,7,"2025-10-14T05:51:45.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212935,1760421105246,-843.04,0.00027397,7,"2025-10-14T05:51:45.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212936,1760421105255,-432.08604482,0.00027397,7,"2025-10-14T05:51:45.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212937,1760421105264,-546.78,0.00027397,7,"2025-10-14T05:51:45.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212938,1760421105273,-500.0,0.00027397,7,"2025-10-14T05:51:45.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212939,1760421105283,-500.0,0.00027397,7,"2025-10-14T05:51:45.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212940,1760421105292,-843.04,0.00027397,7,"2025-10-14T05:51:45.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212941,1760421105301,-546.78,0.00027397,7,"2025-10-14T05:51:45.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212942,1760421105310,-500.0,0.00027397,7,"2025-10-14T05:51:45.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212943,1760421105320,-500.0,0.00027397,7,"2025-10-14T05:51:45.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212944,1760421105330,-843.04,0.00027397,7,"2025-10-14T05:51:45.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212945,1760421105342,-500.0,0.00027397,7,"2025-10-14T05:51:45.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212946,1760421105351,-500.0,0.00027397,7,"2025-10-14T05:51:45.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212947,1760421105361,-843.04,0.00027397,7,"2025-10-14T05:51:45.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212948,1760421105371,-546.78,0.00027397,7,"2025-10-14T05:51:45.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212949,1760421105382,-500.0,0.00027397,7,"2025-10-14T05:51:45.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212950,1760421105399,-843.04,0.00027397,7,"2025-10-14T05:51:45.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212951,1760421105409,-500.0,0.00027397,7,"2025-10-14T05:51:45.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212952,1760421105419,-546.78,0.00027397,7,"2025-10-14T05:51:45.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212953,1760421105428,-500.0,0.00027397,7,"2025-10-14T05:51:45.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212954,1760421105438,-546.78,0.00027397,7,"2025-10-14T05:51:45.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212955,1760421105448,-500.0,0.00027397,7,"2025-10-14T05:51:45.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212956,1760421105458,-500.0,0.00027397,7,"2025-10-14T05:51:45.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212957,1760421105468,-500.0,0.00027397,7,"2025-10-14T05:51:45.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212958,1760421105480,-546.78,0.00027397,7,"2025-10-14T05:51:45.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212959,1760421105490,-500.0,0.00027397,7,"2025-10-14T05:51:45.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212960,1760421105499,-314.79736479,0.00027397,7,"2025-10-14T05:51:45.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212961,1760421105510,-546.78,0.00027397,7,"2025-10-14T05:51:45.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212962,1760421105519,-500.0,0.00027397,7,"2025-10-14T05:51:45.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212963,1760421105528,-546.78,0.00027397,7,"2025-10-14T05:51:45.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212964,1760421105537,-500.0,0.00027397,7,"2025-10-14T05:51:45.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212965,1760421105546,-546.78,0.00027397,7,"2025-10-14T05:51:45.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212966,1760421105556,-500.0,0.00027397,7,"2025-10-14T05:51:45.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212967,1760421105566,-546.78,0.00027397,7,"2025-10-14T05:51:45.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212968,1760421105575,-324.08983985,0.00027397,7,"2025-10-14T05:51:45.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212969,1760421105585,-546.78,0.00027397,7,"2025-10-14T05:51:45.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212970,1760421105595,-500.0,0.00027397,7,"2025-10-14T05:51:45.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212971,1760421105604,-546.78,0.00027397,7,"2025-10-14T05:51:45.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212972,1760421105614,-546.78,0.00027397,7,"2025-10-14T05:51:45.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212973,1760421105624,-546.78,0.00027397,7,"2025-10-14T05:51:45.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212974,1760421105633,-321.58389969,0.00027397,7,"2025-10-14T05:51:45.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212975,1760421105643,-546.78,0.00027397,7,"2025-10-14T05:51:45.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212976,1760421105652,-843.04,0.00027397,7,"2025-10-14T05:51:45.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212977,1760421105662,-546.78,0.00027397,7,"2025-10-14T05:51:45.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212978,1760421105671,-843.04,0.00027397,7,"2025-10-14T05:51:45.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212979,1760421105680,-546.95537795,0.00027397,7,"2025-10-14T05:51:45.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212980,1760421105690,-843.04,0.00027397,7,"2025-10-14T05:51:45.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212981,1760421105700,-500.0,0.00027397,7,"2025-10-14T05:51:45.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212982,1760421105710,-843.04,0.00027397,7,"2025-10-14T05:51:45.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212983,1760421105720,-500.0,0.00027397,7,"2025-10-14T05:51:45.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212984,1760421105735,-843.04,0.00027397,7,"2025-10-14T05:51:45.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212985,1760421105745,-843.04,0.00027397,7,"2025-10-14T05:51:45.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212986,1760421105754,-259.26251215,0.00027397,7,"2025-10-14T05:51:45.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212987,1760421105764,-843.04,0.00027397,7,"2025-10-14T05:51:45.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212988,1760421105774,-843.04,0.00027397,7,"2025-10-14T05:51:45.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212989,1760421105784,-500.0,0.00027397,7,"2025-10-14T05:51:45.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212990,1760421105794,-843.04,0.00027397,7,"2025-10-14T05:51:45.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212991,1760421105804,-500.0,0.00027397,7,"2025-10-14T05:51:45.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212992,1760421105814,-1349.49,0.00027397,7,"2025-10-14T05:51:45.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212993,1760421105824,-843.04,0.00027397,7,"2025-10-14T05:51:45.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212994,1760421105834,-500.0,0.00027397,7,"2025-10-14T05:51:45.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212995,1760421105844,-1349.49,0.00027397,7,"2025-10-14T05:51:45.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212996,1760421105853,-500.0,0.00027397,7,"2025-10-14T05:51:45.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212997,1760421105863,-843.04,0.00027397,7,"2025-10-14T05:51:45.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212998,1760421105872,-500.0,0.00027397,7,"2025-10-14T05:51:45.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391212999,1760421105882,-646.55,0.00027397,7,"2025-10-14T05:51:45.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213000,1760421105891,-500.0,0.00027397,7,"2025-10-14T05:51:45.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213001,1760421105900,-500.0,0.00027397,7,"2025-10-14T05:51:45.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213002,1760421105909,-1349.49,0.00027397,7,"2025-10-14T05:51:45.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213003,1760421105919,-843.19572284,0.00027397,7,"2025-10-14T05:51:45.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213004,1760421105929,-500.0,0.00027397,7,"2025-10-14T05:51:45.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213005,1760421105938,-646.55,0.00027397,7,"2025-10-14T05:51:45.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213006,1760421105947,-500.0,0.00027397,7,"2025-10-14T05:51:45.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213007,1760421105959,-500.0,0.00027397,7,"2025-10-14T05:51:45.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213008,1760421105969,-1349.49,0.00027397,7,"2025-10-14T05:51:45.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213009,1760421105981,-500.0,0.00027397,7,"2025-10-14T05:51:45.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213010,1760421105991,-500.0,0.00027397,7,"2025-10-14T05:51:45.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213011,1760421106000,-646.55,0.00027397,7,"2025-10-14T05:51:46.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213012,1760421106010,-500.0,0.00027397,7,"2025-10-14T05:51:46.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213013,1760421106020,-500.0,0.00027397,7,"2025-10-14T05:51:46.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213014,1760421106029,-500.0,0.00027397,7,"2025-10-14T05:51:46.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213015,1760421106038,-1349.49,0.00027397,7,"2025-10-14T05:51:46.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213016,1760421106049,-500.0,0.00027397,7,"2025-10-14T05:51:46.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213017,1760421106059,-646.55,0.00027397,7,"2025-10-14T05:51:46.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213018,1760421106068,-500.0,0.00027397,7,"2025-10-14T05:51:46.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213019,1760421106078,-500.0,0.00027397,7,"2025-10-14T05:51:46.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213020,1760421106088,-1349.49,0.00027397,7,"2025-10-14T05:51:46.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213021,1760421106104,-500.0,0.00027397,7,"2025-10-14T05:51:46.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213022,1760421106114,-500.0,0.00027397,7,"2025-10-14T05:51:46.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213023,1760421106124,-646.55,0.00027397,7,"2025-10-14T05:51:46.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213024,1760421106133,-500.0,0.00027397,7,"2025-10-14T05:51:46.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213025,1760421106142,-500.0,0.00027397,7,"2025-10-14T05:51:46.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213026,1760421106151,-1349.49,0.00027397,7,"2025-10-14T05:51:46.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213027,1760421106161,-500.0,0.00027397,7,"2025-10-14T05:51:46.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213028,1760421106170,-500.0,0.00027397,7,"2025-10-14T05:51:46.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213029,1760421106180,-646.55,0.00027397,7,"2025-10-14T05:51:46.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213030,1760421106189,-500.0,0.00027397,7,"2025-10-14T05:51:46.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213031,1760421106199,-500.0,0.00027397,7,"2025-10-14T05:51:46.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213032,1760421106208,-1349.49,0.00027397,7,"2025-10-14T05:51:46.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213033,1760421106217,-500.0,0.00027397,7,"2025-10-14T05:51:46.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213034,1760421106228,-379.81694018,0.00027397,7,"2025-10-14T05:51:46.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213035,1760421106238,-646.55,0.00027397,7,"2025-10-14T05:51:46.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213036,1760421106247,-500.0,0.00027397,7,"2025-10-14T05:51:46.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213037,1760421106257,-543.73847506,0.00027397,7,"2025-10-14T05:51:46.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213038,1760421106266,-1349.49,0.00027397,7,"2025-10-14T05:51:46.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213039,1760421106276,-500.0,0.00027397,7,"2025-10-14T05:51:46.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213040,1760421106285,-646.55,0.00027397,7,"2025-10-14T05:51:46.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213041,1760421106295,-500.0,0.00027397,7,"2025-10-14T05:51:46.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213042,1760421106304,-500.0,0.00027397,7,"2025-10-14T05:51:46.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213043,1760421106314,-1349.49,0.00027397,7,"2025-10-14T05:51:46.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213044,1760421106323,-849.93,0.00027397,7,"2025-10-14T05:51:46.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213045,1760421106334,-646.55,0.00027397,7,"2025-10-14T05:51:46.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213046,1760421106348,-500.0,0.00027397,7,"2025-10-14T05:51:46.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213047,1760421106357,-500.0,0.00027397,7,"2025-10-14T05:51:46.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213048,1760421106367,-646.55,0.00027397,7,"2025-10-14T05:51:46.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213049,1760421106376,-1349.49,0.00027397,7,"2025-10-14T05:51:46.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213050,1760421106387,-849.93,0.00027397,7,"2025-10-14T05:51:46.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213051,1760421106395,-500.0,0.00027397,7,"2025-10-14T05:51:46.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213052,1760421106405,-646.55,0.00027397,7,"2025-10-14T05:51:46.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213053,1760421106415,-849.93,0.00027397,7,"2025-10-14T05:51:46.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213054,1760421106424,-500.0,0.00027397,7,"2025-10-14T05:51:46.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213055,1760421106433,-1349.49,0.00027397,7,"2025-10-14T05:51:46.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213056,1760421106442,-500.0,0.00027397,7,"2025-10-14T05:51:46.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213057,1760421106451,-646.55,0.00027397,7,"2025-10-14T05:51:46.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213058,1760421106460,-849.93,0.00027397,7,"2025-10-14T05:51:46.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213059,1760421106469,-500.0,0.00027397,7,"2025-10-14T05:51:46.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213060,1760421106482,-1349.49,0.00027397,7,"2025-10-14T05:51:46.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213061,1760421106491,-253.50928016,0.00027397,7,"2025-10-14T05:51:46.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213062,1760421106500,-646.55,0.00027397,7,"2025-10-14T05:51:46.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213063,1760421106509,-500.0,0.00027397,7,"2025-10-14T05:51:46.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213064,1760421106518,-1349.49,0.00027397,7,"2025-10-14T05:51:46.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213065,1760421106528,-849.93,0.00027397,7,"2025-10-14T05:51:46.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213066,1760421106537,-646.55,0.00027397,7,"2025-10-14T05:51:46.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213067,1760421106547,-1349.49,0.00027397,7,"2025-10-14T05:51:46.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213068,1760421106555,-500.0,0.00027397,7,"2025-10-14T05:51:46.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213069,1760421106564,-871.12,0.00027397,7,"2025-10-14T05:51:46.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213070,1760421106573,-849.93,0.00027397,7,"2025-10-14T05:51:46.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213071,1760421106583,-500.0,0.00027397,7,"2025-10-14T05:51:46.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213072,1760421106592,-646.55,0.00027397,7,"2025-10-14T05:51:46.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213073,1760421106601,-1349.49,0.00027397,7,"2025-10-14T05:51:46.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213074,1760421106610,-500.0,0.00027397,7,"2025-10-14T05:51:46.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213075,1760421106620,-849.93,0.00027397,7,"2025-10-14T05:51:46.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213076,1760421106630,-871.12,0.00027397,7,"2025-10-14T05:51:46.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213077,1760421106640,-500.0,0.00027397,7,"2025-10-14T05:51:46.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213078,1760421106649,-646.55,0.00027397,7,"2025-10-14T05:51:46.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213079,1760421106659,-500.0,0.00027397,7,"2025-10-14T05:51:46.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213080,1760421106668,-1349.49,0.00027397,7,"2025-10-14T05:51:46.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213081,1760421106678,-871.12,0.00027397,7,"2025-10-14T05:51:46.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213082,1760421106687,-849.93,0.00027397,7,"2025-10-14T05:51:46.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213083,1760421106696,-500.0,0.00027397,7,"2025-10-14T05:51:46.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213084,1760421106705,-646.55,0.00027397,7,"2025-10-14T05:51:46.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213085,1760421106714,-500.0,0.00027397,7,"2025-10-14T05:51:46.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213086,1760421106723,-1349.49,0.00027397,7,"2025-10-14T05:51:46.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213087,1760421106734,-849.93,0.00027397,7,"2025-10-14T05:51:46.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213088,1760421106743,-500.0,0.00027397,7,"2025-10-14T05:51:46.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213089,1760421106752,-646.55,0.00027397,7,"2025-10-14T05:51:46.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213090,1760421106761,-871.12,0.00027397,7,"2025-10-14T05:51:46.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213091,1760421106770,-1349.49,0.00027397,7,"2025-10-14T05:51:46.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213092,1760421106779,-500.0,0.00027397,7,"2025-10-14T05:51:46.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213093,1760421106789,-849.93,0.00027397,7,"2025-10-14T05:51:46.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213094,1760421106798,-500.0,0.00027397,7,"2025-10-14T05:51:46.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213095,1760421106807,-646.55,0.00027397,7,"2025-10-14T05:51:46.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213096,1760421106817,-871.12,0.00027397,7,"2025-10-14T05:51:46.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213097,1760421106827,-198.47064167,0.00027397,7,"2025-10-14T05:51:46.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213098,1760421106836,-1349.49,0.00027397,7,"2025-10-14T05:51:46.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213099,1760421106846,-500.0,0.00027397,7,"2025-10-14T05:51:46.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213100,1760421106856,-849.93,0.00027397,7,"2025-10-14T05:51:46.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213101,1760421106867,-500.0,0.00027397,7,"2025-10-14T05:51:46.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213102,1760421106876,-871.12,0.00027397,7,"2025-10-14T05:51:46.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213103,1760421106886,-1349.49,0.00027397,7,"2025-10-14T05:51:46.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213104,1760421106895,-646.55,0.00027397,7,"2025-10-14T05:51:46.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213105,1760421106904,-849.93,0.00027397,7,"2025-10-14T05:51:46.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213106,1760421106915,-500.0,0.00027397,7,"2025-10-14T05:51:46.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213107,1760421106925,-500.0,0.00027397,7,"2025-10-14T05:51:46.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213108,1760421106935,-871.12,0.00027397,7,"2025-10-14T05:51:46.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213109,1760421106944,-1349.49,0.00027397,7,"2025-10-14T05:51:46.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213110,1760421106953,-646.55,0.00027397,7,"2025-10-14T05:51:46.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213111,1760421106962,-500.0,0.00027397,7,"2025-10-14T05:51:46.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213112,1760421106971,-500.0,0.00027397,7,"2025-10-14T05:51:46.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213113,1760421106983,-871.12,0.00027397,7,"2025-10-14T05:51:46.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213114,1760421106992,-1349.49,0.00027397,7,"2025-10-14T05:51:46.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213115,1760421107001,-849.93,0.00027397,7,"2025-10-14T05:51:47.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213116,1760421107011,-500.0,0.00027397,7,"2025-10-14T05:51:47.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213117,1760421107020,-500.0,0.00027397,7,"2025-10-14T05:51:47.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213118,1760421107029,-871.12,0.00027397,7,"2025-10-14T05:51:47.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213119,1760421107038,-1349.68758811,0.00027397,7,"2025-10-14T05:51:47.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213120,1760421107047,-849.93,0.00027397,7,"2025-10-14T05:51:47.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213121,1760421107056,-500.0,0.00027397,7,"2025-10-14T05:51:47.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213122,1760421107065,-500.0,0.00027397,7,"2025-10-14T05:51:47.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213123,1760421107074,-871.12,0.00027397,7,"2025-10-14T05:51:47.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213124,1760421107083,-646.55,0.00027397,7,"2025-10-14T05:51:47.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213125,1760421107092,-500.0,0.00027397,7,"2025-10-14T05:51:47.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213126,1760421107105,-849.93,0.00027397,7,"2025-10-14T05:51:47.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213127,1760421107114,-455.24089847,0.00027397,7,"2025-10-14T05:51:47.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213128,1760421107124,-871.12,0.00027397,7,"2025-10-14T05:51:47.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213129,1760421107133,-646.55,0.00027397,7,"2025-10-14T05:51:47.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213130,1760421107142,-500.0,0.00027397,7,"2025-10-14T05:51:47.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213131,1760421107151,-849.93,0.00027397,7,"2025-10-14T05:51:47.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213132,1760421107160,-871.12,0.00027397,7,"2025-10-14T05:51:47.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213133,1760421107169,-646.5833628,0.00027397,7,"2025-10-14T05:51:47.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213134,1760421107178,-500.0,0.00027397,7,"2025-10-14T05:51:47.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213135,1760421107187,-849.93,0.00027397,7,"2025-10-14T05:51:47.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213136,1760421107196,-871.12,0.00027397,7,"2025-10-14T05:51:47.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213137,1760421107205,-639.90764512,0.00027397,7,"2025-10-14T05:51:47.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213138,1760421107214,-849.93,0.00027397,7,"2025-10-14T05:51:47.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213139,1760421107222,-871.12,0.00027397,7,"2025-10-14T05:51:47.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213140,1760421107233,-849.93,0.00027397,7,"2025-10-14T05:51:47.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213141,1760421107242,-1130.95,0.00027397,7,"2025-10-14T05:51:47.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213142,1760421107251,-871.12,0.00027397,7,"2025-10-14T05:51:47.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213143,1760421107260,-849.93,0.00027397,7,"2025-10-14T05:51:47.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213144,1760421107269,-1130.95,0.00027397,7,"2025-10-14T05:51:47.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213145,1760421107278,-871.12,0.00027397,7,"2025-10-14T05:51:47.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213146,1760421107288,-849.93,0.00027397,7,"2025-10-14T05:51:47.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213147,1760421107297,-500.0,0.00027397,7,"2025-10-14T05:51:47.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213148,1760421107307,-871.12,0.00027397,7,"2025-10-14T05:51:47.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213149,1760421107316,-849.93,0.00027397,7,"2025-10-14T05:51:47.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213150,1760421107325,-500.0,0.00027397,7,"2025-10-14T05:51:47.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213151,1760421107336,-1131.0556,0.00027397,7,"2025-10-14T05:51:47.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213152,1760421107348,-871.12,0.00027397,7,"2025-10-14T05:51:47.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213153,1760421107358,-849.93,0.00027397,7,"2025-10-14T05:51:47.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213154,1760421107367,-500.0,0.00027397,7,"2025-10-14T05:51:47.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213155,1760421107376,-871.12,0.00027397,7,"2025-10-14T05:51:47.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213156,1760421107385,-850.07098044,0.00027397,7,"2025-10-14T05:51:47.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213157,1760421107395,-500.0,0.00027397,7,"2025-10-14T05:51:47.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213158,1760421107404,-500.0,0.00027397,7,"2025-10-14T05:51:47.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213159,1760421107413,-871.12,0.00027397,7,"2025-10-14T05:51:47.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213160,1760421107423,-262.00569894,0.00027397,7,"2025-10-14T05:51:47.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213161,1760421107432,-500.0,0.00027397,7,"2025-10-14T05:51:47.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213162,1760421107444,-871.12,0.00027397,7,"2025-10-14T05:51:47.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213163,1760421107453,-500.0,0.00027397,7,"2025-10-14T05:51:47.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213164,1760421107465,-871.12,0.00027397,7,"2025-10-14T05:51:47.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213165,1760421107474,-500.0,0.00027397,7,"2025-10-14T05:51:47.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213166,1760421107485,-871.12,0.00027397,7,"2025-10-14T05:51:47.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213167,1760421107494,-500.0,0.00027397,7,"2025-10-14T05:51:47.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213168,1760421107503,-871.26903876,0.00027397,7,"2025-10-14T05:51:47.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213169,1760421107511,-500.0,0.00027397,7,"2025-10-14T05:51:47.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213170,1760421107520,-500.0,0.00027397,7,"2025-10-14T05:51:47.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213171,1760421107529,-500.0,0.00027397,7,"2025-10-14T05:51:47.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213172,1760421107538,-500.0,0.00027397,7,"2025-10-14T05:51:47.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213173,1760421107547,-500.0,0.00027397,7,"2025-10-14T05:51:47.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213174,1760421107556,-500.0,0.00027397,7,"2025-10-14T05:51:47.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213175,1760421107566,-500.0,0.00027397,7,"2025-10-14T05:51:47.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213176,1760421107575,-500.0,0.00027397,7,"2025-10-14T05:51:47.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213177,1760421107584,-500.0,0.00027397,7,"2025-10-14T05:51:47.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213178,1760421107594,-500.0,0.00027397,7,"2025-10-14T05:51:47.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213179,1760421107602,-500.0,0.00027397,7,"2025-10-14T05:51:47.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213180,1760421107612,-500.0,0.00027397,7,"2025-10-14T05:51:47.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213181,1760421107621,-500.0,0.00027397,7,"2025-10-14T05:51:47.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213182,1760421107630,-500.0,0.00027397,7,"2025-10-14T05:51:47.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213183,1760421107640,-500.0,0.00027397,7,"2025-10-14T05:51:47.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213184,1760421107649,-500.0,0.00027397,7,"2025-10-14T05:51:47.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213185,1760421107658,-500.0,0.00027397,7,"2025-10-14T05:51:47.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213186,1760421107667,-500.0,0.00027397,7,"2025-10-14T05:51:47.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213187,1760421107676,-500.0,0.00027397,7,"2025-10-14T05:51:47.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213188,1760421107686,-500.0,0.00027397,7,"2025-10-14T05:51:47.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213189,1760421107695,-500.0,0.00027397,7,"2025-10-14T05:51:47.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213190,1760421107704,-500.0,0.00027397,7,"2025-10-14T05:51:47.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213191,1760421107716,-500.0,0.00027397,7,"2025-10-14T05:51:47.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213192,1760421107725,-500.0,0.00027397,7,"2025-10-14T05:51:47.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213193,1760421107736,-500.0,0.00027397,7,"2025-10-14T05:51:47.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213194,1760421107746,-500.0,0.00027397,7,"2025-10-14T05:51:47.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213195,1760421107755,-500.0,0.00027397,7,"2025-10-14T05:51:47.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213196,1760421107765,-500.0,0.00027397,7,"2025-10-14T05:51:47.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213197,1760421107774,-500.0,0.00027397,7,"2025-10-14T05:51:47.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213198,1760421107783,-500.0,0.00027397,7,"2025-10-14T05:51:47.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213199,1760421107792,-500.0,0.00027397,7,"2025-10-14T05:51:47.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213200,1760421107802,-500.0,0.00027397,7,"2025-10-14T05:51:47.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213201,1760421107812,-500.0,0.00027397,7,"2025-10-14T05:51:47.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213202,1760421107822,-500.0,0.00027397,7,"2025-10-14T05:51:47.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213203,1760421107831,-500.0,0.00027397,7,"2025-10-14T05:51:47.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213204,1760421107841,-500.0,0.00027397,7,"2025-10-14T05:51:47.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213205,1760421107850,-500.0,0.00027397,7,"2025-10-14T05:51:47.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213206,1760421107858,-500.0,0.00027397,7,"2025-10-14T05:51:47.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213207,1760421107867,-500.0,0.00027397,7,"2025-10-14T05:51:47.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213208,1760421107876,-500.0,0.00027397,7,"2025-10-14T05:51:47.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213209,1760421107886,-500.0,0.00027397,7,"2025-10-14T05:51:47.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213210,1760421107895,-500.0,0.00027397,7,"2025-10-14T05:51:47.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213211,1760421107904,-500.0,0.00027397,7,"2025-10-14T05:51:47.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213212,1760421107913,-500.0,0.00027397,7,"2025-10-14T05:51:47.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213213,1760421107923,-500.0,0.00027397,7,"2025-10-14T05:51:47.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213214,1760421107931,-500.0,0.00027397,7,"2025-10-14T05:51:47.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213215,1760421107940,-500.0,0.00027397,7,"2025-10-14T05:51:47.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213216,1760421107949,-500.0,0.00027397,7,"2025-10-14T05:51:47.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213217,1760421107958,-500.0,0.00027397,7,"2025-10-14T05:51:47.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213218,1760421107967,-150.55719583,0.00027397,7,"2025-10-14T05:51:47.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213219,1760421107976,-500.0,0.00027397,7,"2025-10-14T05:51:47.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213220,1760421107986,-500.0,0.00027397,7,"2025-10-14T05:51:47.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213221,1760421107994,-500.0,0.00027397,7,"2025-10-14T05:51:47.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213222,1760421108003,-500.0,0.00027397,7,"2025-10-14T05:51:48.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213223,1760421108012,-500.0,0.00027397,7,"2025-10-14T05:51:48.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213224,1760421108021,-500.0,0.00027397,7,"2025-10-14T05:51:48.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213225,1760421108031,-500.0,0.00027397,7,"2025-10-14T05:51:48.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213226,1760421108040,-500.0,0.00027397,7,"2025-10-14T05:51:48.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213227,1760421108048,-500.0,0.00027397,7,"2025-10-14T05:51:48.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213228,1760421108058,-500.0,0.00027397,7,"2025-10-14T05:51:48.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213229,1760421108067,-500.0,0.00027397,7,"2025-10-14T05:51:48.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213230,1760421108076,-500.0,0.00027397,7,"2025-10-14T05:51:48.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213231,1760421108084,-275.80575503,0.00027397,7,"2025-10-14T05:51:48.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213232,1760421108094,-500.0,0.00027397,7,"2025-10-14T05:51:48.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213233,1760421108103,-500.0,0.00027397,7,"2025-10-14T05:51:48.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213234,1760421108113,-500.0,0.00027397,7,"2025-10-14T05:51:48.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213235,1760421108122,-482.65985806,0.00027397,7,"2025-10-14T05:51:48.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213236,1760421108132,-500.0,0.00027397,7,"2025-10-14T05:51:48.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213237,1760421108141,-500.0,0.00027397,7,"2025-10-14T05:51:48.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213238,1760421108151,-500.0,0.00027397,7,"2025-10-14T05:51:48.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213239,1760421108160,-500.0,0.00027397,7,"2025-10-14T05:51:48.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213240,1760421108170,-500.0,0.00027397,7,"2025-10-14T05:51:48.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213241,1760421108179,-500.0,0.00027397,7,"2025-10-14T05:51:48.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213242,1760421108189,-500.0,0.00027397,7,"2025-10-14T05:51:48.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213243,1760421108198,-500.0,0.00027397,7,"2025-10-14T05:51:48.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213244,1760421108208,-500.0,0.00027397,7,"2025-10-14T05:51:48.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213245,1760421108217,-500.0,0.00027397,7,"2025-10-14T05:51:48.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213246,1760421108227,-500.0,0.00027397,7,"2025-10-14T05:51:48.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213247,1760421108237,-500.0,0.00027397,7,"2025-10-14T05:51:48.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213248,1760421108247,-500.0,0.00027397,7,"2025-10-14T05:51:48.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213249,1760421108256,-500.0,0.00027397,7,"2025-10-14T05:51:48.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213250,1760421108265,-500.0,0.00027397,7,"2025-10-14T05:51:48.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213251,1760421108275,-500.0,0.00027397,7,"2025-10-14T05:51:48.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213252,1760421108284,-500.0,0.00027397,7,"2025-10-14T05:51:48.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213253,1760421108292,-500.0,0.00027397,7,"2025-10-14T05:51:48.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213254,1760421108301,-500.0,0.00027397,7,"2025-10-14T05:51:48.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213255,1760421108310,-500.0,0.00027397,7,"2025-10-14T05:51:48.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213256,1760421108319,-500.0,0.00027397,7,"2025-10-14T05:51:48.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213257,1760421108328,-500.0,0.00027397,7,"2025-10-14T05:51:48.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213258,1760421108342,-500.0,0.00027397,7,"2025-10-14T05:51:48.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213259,1760421108351,-500.0,0.00027397,7,"2025-10-14T05:51:48.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213260,1760421108360,-213.72985778,0.00027397,7,"2025-10-14T05:51:48.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213261,1760421108369,-500.0,0.00027397,7,"2025-10-14T05:51:48.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213262,1760421108380,-500.0,0.00027397,7,"2025-10-14T05:51:48.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213263,1760421108390,-500.0,0.00027397,7,"2025-10-14T05:51:48.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213264,1760421108399,-500.0,0.00027397,7,"2025-10-14T05:51:48.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213265,1760421108409,-500.0,0.00027397,7,"2025-10-14T05:51:48.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213266,1760421108420,-500.0,0.00027397,7,"2025-10-14T05:51:48.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213267,1760421108436,-500.0,0.00027397,7,"2025-10-14T05:51:48.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213268,1760421108449,-500.0,0.00027397,7,"2025-10-14T05:51:48.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213269,1760421108461,-500.0,0.00027397,7,"2025-10-14T05:51:48.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213270,1760421108474,-329.35700796,0.00027397,7,"2025-10-14T05:51:48.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213271,1760421108488,-500.0,0.00027397,7,"2025-10-14T05:51:48.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213272,1760421108502,-500.0,0.00027397,7,"2025-10-14T05:51:48.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213273,1760421108516,-500.0,0.00027397,7,"2025-10-14T05:51:48.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213274,1760421108530,-500.0,0.00027397,7,"2025-10-14T05:51:48.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213275,1760421108543,-500.0,0.00027397,7,"2025-10-14T05:51:48.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213276,1760421108554,-500.0,0.00027397,7,"2025-10-14T05:51:48.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213277,1760421108569,-500.0,0.00027397,7,"2025-10-14T05:51:48.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213278,1760421108583,-500.0,0.00027397,7,"2025-10-14T05:51:48.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213279,1760421108597,-500.0,0.00027397,7,"2025-10-14T05:51:48.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213280,1760421108611,-500.0,0.00027397,7,"2025-10-14T05:51:48.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213281,1760421108625,-500.0,0.00027397,7,"2025-10-14T05:51:48.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213282,1760421108639,-500.0,0.00027397,7,"2025-10-14T05:51:48.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213283,1760421108653,-500.0,0.00027397,7,"2025-10-14T05:51:48.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213284,1760421108668,-500.0,0.00027397,7,"2025-10-14T05:51:48.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213285,1760421108681,-500.0,0.00027397,7,"2025-10-14T05:51:48.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213286,1760421108695,-500.0,0.00027397,7,"2025-10-14T05:51:48.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213287,1760421108708,-500.0,0.00027397,7,"2025-10-14T05:51:48.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213288,1760421108723,-500.0,0.00027397,7,"2025-10-14T05:51:48.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213289,1760421108739,-500.0,0.00027397,7,"2025-10-14T05:51:48.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213290,1760421108752,-500.0,0.00027397,7,"2025-10-14T05:51:48.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213291,1760421108765,-500.0,0.00027397,7,"2025-10-14T05:51:48.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213292,1760421108776,-500.0,0.00027397,7,"2025-10-14T05:51:48.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213293,1760421108788,-500.0,0.00027397,7,"2025-10-14T05:51:48.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213294,1760421108805,-500.0,0.00027397,7,"2025-10-14T05:51:48.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213295,1760421108818,-283.96910472,0.00027397,7,"2025-10-14T05:51:48.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213296,1760421108829,-500.0,0.00027397,7,"2025-10-14T05:51:48.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213297,1760421108841,-500.0,0.00027397,7,"2025-10-14T05:51:48.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213298,1760421108854,-500.0,0.00027397,7,"2025-10-14T05:51:48.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213299,1760421108867,-500.0,0.00027397,7,"2025-10-14T05:51:48.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213300,1760421108880,-500.0,0.00027397,7,"2025-10-14T05:51:48.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213301,1760421108892,-595.44,0.00027397,7,"2025-10-14T05:51:48.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213302,1760421108904,-500.0,0.00027397,7,"2025-10-14T05:51:48.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213303,1760421108916,-500.0,0.00027397,7,"2025-10-14T05:51:48.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213304,1760421108928,-500.0,0.00027397,7,"2025-10-14T05:51:48.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213305,1760421108941,-500.0,0.00027397,7,"2025-10-14T05:51:48.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213306,1760421108953,-500.0,0.00027397,7,"2025-10-14T05:51:48.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213307,1760421108965,-500.0,0.00027397,7,"2025-10-14T05:51:48.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213308,1760421108978,-500.0,0.00027397,7,"2025-10-14T05:51:48.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213309,1760421108990,-500.0,0.00027397,7,"2025-10-14T05:51:48.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213310,1760421109005,-500.0,0.00027397,7,"2025-10-14T05:51:49.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213311,1760421109018,-500.0,0.00027397,7,"2025-10-14T05:51:49.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213312,1760421109031,-500.0,0.00027397,7,"2025-10-14T05:51:49.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213313,1760421109045,-500.0,0.00027397,7,"2025-10-14T05:51:49.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213314,1760421109057,-500.0,0.00027397,7,"2025-10-14T05:51:49.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213315,1760421109069,-500.0,0.00027397,7,"2025-10-14T05:51:49.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213316,1760421109081,-500.0,0.00027397,7,"2025-10-14T05:51:49.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213317,1760421109093,-500.0,0.00027397,7,"2025-10-14T05:51:49.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213318,1760421109107,-500.0,0.00027397,7,"2025-10-14T05:51:49.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213319,1760421109119,-500.0,0.00027397,7,"2025-10-14T05:51:49.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213320,1760421109130,-500.0,0.00027397,7,"2025-10-14T05:51:49.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213321,1760421109145,-500.0,0.00027397,7,"2025-10-14T05:51:49.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213322,1760421109157,-500.0,0.00027397,7,"2025-10-14T05:51:49.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213323,1760421109169,-500.0,0.00027397,7,"2025-10-14T05:51:49.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213324,1760421109181,-500.0,0.00027397,7,"2025-10-14T05:51:49.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213325,1760421109193,-500.0,0.00027397,7,"2025-10-14T05:51:49.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213326,1760421109206,-500.0,0.00027397,7,"2025-10-14T05:51:49.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213327,1760421109217,-500.0,0.00027397,7,"2025-10-14T05:51:49.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213328,1760421109231,-500.0,0.00027397,7,"2025-10-14T05:51:49.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213329,1760421109242,-500.0,0.00027397,7,"2025-10-14T05:51:49.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213330,1760421109254,-211.28506362,0.00027397,7,"2025-10-14T05:51:49.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213331,1760421109266,-500.0,0.00027397,7,"2025-10-14T05:51:49.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213332,1760421109278,-500.0,0.00027397,7,"2025-10-14T05:51:49.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213333,1760421109290,-500.0,0.00027397,7,"2025-10-14T05:51:49.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213334,1760421109303,-500.0,0.00027397,7,"2025-10-14T05:51:49.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213335,1760421109315,-500.0,0.00027397,7,"2025-10-14T05:51:49.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213336,1760421109326,-500.0,0.00027397,7,"2025-10-14T05:51:49.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213337,1760421109341,-500.0,0.00027397,7,"2025-10-14T05:51:49.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213338,1760421109354,-500.0,0.00027397,7,"2025-10-14T05:51:49.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213339,1760421109366,-500.0,0.00027397,7,"2025-10-14T05:51:49.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213340,1760421109378,-453.09118675,0.00027397,7,"2025-10-14T05:51:49.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213341,1760421109390,-500.0,0.00027397,7,"2025-10-14T05:51:49.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213342,1760421109401,-500.0,0.00027397,7,"2025-10-14T05:51:49.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213343,1760421109413,-500.0,0.00027397,7,"2025-10-14T05:51:49.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213344,1760421109425,-500.0,0.00027397,7,"2025-10-14T05:51:49.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213345,1760421109437,-500.0,0.00027397,7,"2025-10-14T05:51:49.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213346,1760421109450,-349.9335481,0.00027397,7,"2025-10-14T05:51:49.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213347,1760421109461,-500.0,0.00027397,7,"2025-10-14T05:51:49.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213348,1760421109472,-500.0,0.00027397,7,"2025-10-14T05:51:49.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213349,1760421109485,-278.81230395,0.00027397,7,"2025-10-14T05:51:49.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213350,1760421109497,-500.0,0.00027397,7,"2025-10-14T05:51:49.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213351,1760421109508,-500.0,0.00027397,7,"2025-10-14T05:51:49.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213352,1760421109520,-500.0,0.00027397,7,"2025-10-14T05:51:49.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213353,1760421109531,-500.0,0.00027397,7,"2025-10-14T05:51:49.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213354,1760421109544,-500.0,0.00027397,7,"2025-10-14T05:51:49.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213355,1760421109556,-500.0,0.00027397,7,"2025-10-14T05:51:49.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213356,1760421109568,-500.0,0.00027397,7,"2025-10-14T05:51:49.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213357,1760421109580,-500.0,0.00027397,7,"2025-10-14T05:51:49.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213358,1760421109592,-500.0,0.00027397,7,"2025-10-14T05:51:49.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213359,1760421109603,-500.0,0.00027397,7,"2025-10-14T05:51:49.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213360,1760421109616,-500.0,0.00027397,7,"2025-10-14T05:51:49.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213361,1760421109628,-500.0,0.00027397,7,"2025-10-14T05:51:49.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213362,1760421109640,-500.0,0.00027397,7,"2025-10-14T05:51:49.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213363,1760421109652,-500.0,0.00027397,7,"2025-10-14T05:51:49.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213364,1760421109663,-500.0,0.00027397,7,"2025-10-14T05:51:49.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213365,1760421109675,-500.0,0.00027397,7,"2025-10-14T05:51:49.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213366,1760421109688,-500.0,0.00027397,7,"2025-10-14T05:51:49.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213367,1760421109701,-500.0,0.00027397,7,"2025-10-14T05:51:49.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213368,1760421109714,-500.0,0.00027397,7,"2025-10-14T05:51:49.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213369,1760421109725,-357.7018356,0.00027397,7,"2025-10-14T05:51:49.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213370,1760421109737,-500.0,0.00027397,7,"2025-10-14T05:51:49.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213371,1760421109749,-500.0,0.00027397,7,"2025-10-14T05:51:49.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213372,1760421109760,-500.0,0.00027397,7,"2025-10-14T05:51:49.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213373,1760421109771,-500.0,0.00027397,7,"2025-10-14T05:51:49.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213374,1760421109783,-500.0,0.00027397,7,"2025-10-14T05:51:49.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213375,1760421109795,-500.0,0.00027397,7,"2025-10-14T05:51:49.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213376,1760421109806,-234.4996369,0.00027397,7,"2025-10-14T05:51:49.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213377,1760421109817,-500.0,0.00027397,7,"2025-10-14T05:51:49.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213378,1760421109828,-500.0,0.00027397,7,"2025-10-14T05:51:49.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213379,1760421109840,-681.84,0.00027397,7,"2025-10-14T05:51:49.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213380,1760421109851,-500.0,0.00027397,7,"2025-10-14T05:51:49.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213381,1760421109863,-500.0,0.00027397,7,"2025-10-14T05:51:49.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213382,1760421109875,-500.0,0.00027397,7,"2025-10-14T05:51:49.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213383,1760421109886,-681.84,0.00027397,7,"2025-10-14T05:51:49.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213384,1760421109898,-500.0,0.00027397,7,"2025-10-14T05:51:49.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213386,1760421109910,-500.0,0.00027397,7,"2025-10-14T05:51:49.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213387,1760421109921,-500.0,0.00027397,7,"2025-10-14T05:51:49.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213388,1760421109933,-500.0,0.00027397,7,"2025-10-14T05:51:49.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213389,1760421109944,-681.84,0.00027397,7,"2025-10-14T05:51:49.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213390,1760421109955,-500.0,0.00027397,7,"2025-10-14T05:51:49.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213391,1760421109966,-681.84,0.00027397,7,"2025-10-14T05:51:49.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213392,1760421109977,-500.0,0.00027397,7,"2025-10-14T05:51:49.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213393,1760421109988,-500.0,0.00027397,7,"2025-10-14T05:51:49.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213394,1760421109999,-500.0,0.00027397,7,"2025-10-14T05:51:49.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213395,1760421110011,-681.84,0.00027397,7,"2025-10-14T05:51:50.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213396,1760421110023,-500.0,0.00027397,7,"2025-10-14T05:51:50.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213397,1760421110035,-500.0,0.00027397,7,"2025-10-14T05:51:50.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213398,1760421110047,-500.0,0.00027397,7,"2025-10-14T05:51:50.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213399,1760421110059,-681.84,0.00027397,7,"2025-10-14T05:51:50.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213400,1760421110070,-500.0,0.00027397,7,"2025-10-14T05:51:50.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213401,1760421110083,-500.0,0.00027397,7,"2025-10-14T05:51:50.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213402,1760421110095,-500.0,0.00027397,7,"2025-10-14T05:51:50.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213403,1760421110107,-681.84,0.00027397,7,"2025-10-14T05:51:50.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213404,1760421110118,-500.0,0.00027397,7,"2025-10-14T05:51:50.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213405,1760421110130,-229.28614638,0.00027397,7,"2025-10-14T05:51:50.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213406,1760421110141,-500.0,0.00027397,7,"2025-10-14T05:51:50.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213407,1760421110154,-681.84,0.00027397,7,"2025-10-14T05:51:50.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213408,1760421110166,-500.0,0.00027397,7,"2025-10-14T05:51:50.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213409,1760421110178,-500.0,0.00027397,7,"2025-10-14T05:51:50.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213410,1760421110189,-681.84,0.00027397,7,"2025-10-14T05:51:50.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213411,1760421110200,-500.0,0.00027397,7,"2025-10-14T05:51:50.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213412,1760421110212,-500.0,0.00027397,7,"2025-10-14T05:51:50.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213413,1760421110223,-681.84,0.00027397,7,"2025-10-14T05:51:50.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213414,1760421110235,-500.0,0.00027397,7,"2025-10-14T05:51:50.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213415,1760421110247,-500.0,0.00027397,7,"2025-10-14T05:51:50.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213416,1760421110258,-681.84,0.00027397,7,"2025-10-14T05:51:50.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213417,1760421110270,-500.0,0.00027397,7,"2025-10-14T05:51:50.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213418,1760421110281,-500.0,0.00027397,7,"2025-10-14T05:51:50.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213419,1760421110293,-681.84,0.00027397,7,"2025-10-14T05:51:50.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213420,1760421110304,-500.0,0.00027397,7,"2025-10-14T05:51:50.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213421,1760421110315,-500.0,0.00027397,7,"2025-10-14T05:51:50.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213422,1760421110326,-500.0,0.00027397,7,"2025-10-14T05:51:50.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213423,1760421110341,-500.0,0.00027397,7,"2025-10-14T05:51:50.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213424,1760421110353,-500.0,0.00027397,7,"2025-10-14T05:51:50.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213425,1760421110364,-500.0,0.00027397,7,"2025-10-14T05:51:50.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213426,1760421110375,-500.0,0.00027397,7,"2025-10-14T05:51:50.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213427,1760421110388,-681.84,0.00027397,7,"2025-10-14T05:51:50.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213428,1760421110399,-500.0,0.00027397,7,"2025-10-14T05:51:50.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213429,1760421110411,-500.0,0.00027397,7,"2025-10-14T05:51:50.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213430,1760421110423,-500.0,0.00027397,7,"2025-10-14T05:51:50.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213431,1760421110434,-681.84,0.00027397,7,"2025-10-14T05:51:50.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213432,1760421110445,-500.0,0.00027397,7,"2025-10-14T05:51:50.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213433,1760421110456,-500.0,0.00027397,7,"2025-10-14T05:51:50.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213434,1760421110467,-681.84,0.00027397,7,"2025-10-14T05:51:50.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213435,1760421110479,-509.01243655,0.00027397,7,"2025-10-14T05:51:50.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213436,1760421110490,-500.0,0.00027397,7,"2025-10-14T05:51:50.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213437,1760421110501,-500.0,0.00027397,7,"2025-10-14T05:51:50.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213438,1760421110511,-681.84,0.00027397,7,"2025-10-14T05:51:50.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213439,1760421110522,-681.84,0.00027397,7,"2025-10-14T05:51:50.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213440,1760421110533,-500.0,0.00027397,7,"2025-10-14T05:51:50.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213441,1760421110544,-681.84,0.00027397,7,"2025-10-14T05:51:50.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213442,1760421110555,-500.0,0.00027397,7,"2025-10-14T05:51:50.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213443,1760421110565,-500.0,0.00027397,7,"2025-10-14T05:51:50.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213444,1760421110576,-681.84,0.00027397,7,"2025-10-14T05:51:50.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213445,1760421110587,-500.0,0.00027397,7,"2025-10-14T05:51:50.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213446,1760421110598,-364.90392095,0.00027397,7,"2025-10-14T05:51:50.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213447,1760421110610,-631.07,0.00027397,7,"2025-10-14T05:51:50.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213448,1760421110620,-479.07192048,0.00027397,7,"2025-10-14T05:51:50.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213449,1760421110631,-681.84,0.00027397,7,"2025-10-14T05:51:50.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213450,1760421110643,-681.84,0.00027397,7,"2025-10-14T05:51:50.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213451,1760421110654,-631.07,0.00027397,7,"2025-10-14T05:51:50.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213452,1760421110665,-681.84,0.00027397,7,"2025-10-14T05:51:50.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213453,1760421110676,-631.07,0.00027397,7,"2025-10-14T05:51:50.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213454,1760421110687,-681.84,0.00027397,7,"2025-10-14T05:51:50.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213455,1760421110698,-631.07,0.00027397,7,"2025-10-14T05:51:50.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213456,1760421110710,-682.07397584,0.00027397,7,"2025-10-14T05:51:50.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213457,1760421110721,-631.07,0.00027397,7,"2025-10-14T05:51:50.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213458,1760421110736,-631.07,0.00027397,7,"2025-10-14T05:51:50.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213459,1760421110749,-631.07,0.00027397,7,"2025-10-14T05:51:50.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213460,1760421110760,-511.45,0.00027397,7,"2025-10-14T05:51:50.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213461,1760421110772,-500.0,0.00027397,7,"2025-10-14T05:51:50.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213462,1760421110785,-631.07,0.00027397,7,"2025-10-14T05:51:50.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213463,1760421110796,-500.0,0.00027397,7,"2025-10-14T05:51:50.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213464,1760421110808,-631.07,0.00027397,7,"2025-10-14T05:51:50.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213465,1760421110820,-500.0,0.00027397,7,"2025-10-14T05:51:50.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213466,1760421110832,-511.45,0.00027397,7,"2025-10-14T05:51:50.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213467,1760421110843,-631.07,0.00027397,7,"2025-10-14T05:51:50.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213468,1760421110854,-500.0,0.00027397,7,"2025-10-14T05:51:50.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213469,1760421110866,-511.45,0.00027397,7,"2025-10-14T05:51:50.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213470,1760421110878,-876.49,0.00027397,7,"2025-10-14T05:51:50.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213471,1760421110890,-631.07,0.00027397,7,"2025-10-14T05:51:50.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213472,1760421110901,-500.0,0.00027397,7,"2025-10-14T05:51:50.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213473,1760421110913,-511.45,0.00027397,7,"2025-10-14T05:51:50.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213474,1760421110925,-876.49,0.00027397,7,"2025-10-14T05:51:50.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213475,1760421110936,-631.07,0.00027397,7,"2025-10-14T05:51:50.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213476,1760421110947,-500.0,0.00027397,7,"2025-10-14T05:51:50.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213477,1760421110958,-511.45,0.00027397,7,"2025-10-14T05:51:50.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213478,1760421110970,-876.49,0.00027397,7,"2025-10-14T05:51:50.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213479,1760421110985,-631.07,0.00027397,7,"2025-10-14T05:51:50.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213480,1760421110996,-500.0,0.00027397,7,"2025-10-14T05:51:50.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213481,1760421111007,-511.45,0.00027397,7,"2025-10-14T05:51:51.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213482,1760421111019,-876.49,0.00027397,7,"2025-10-14T05:51:51.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213483,1760421111030,-631.07,0.00027397,7,"2025-10-14T05:51:51.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213484,1760421111041,-511.45,0.00027397,7,"2025-10-14T05:51:51.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213485,1760421111053,-500.0,0.00027397,7,"2025-10-14T05:51:51.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213486,1760421111065,-876.49,0.00027397,7,"2025-10-14T05:51:51.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213487,1760421111076,-631.07,0.00027397,7,"2025-10-14T05:51:51.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213488,1760421111087,-511.45,0.00027397,7,"2025-10-14T05:51:51.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213489,1760421111099,-500.0,0.00027397,7,"2025-10-14T05:51:51.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213490,1760421111111,-876.49,0.00027397,7,"2025-10-14T05:51:51.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213491,1760421111132,-1918.06,0.00027397,7,"2025-10-14T05:51:51.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213492,1760421111143,-631.07,0.00027397,7,"2025-10-14T05:51:51.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213493,1760421111155,-500.0,0.00027397,7,"2025-10-14T05:51:51.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213494,1760421111168,-511.45,0.00027397,7,"2025-10-14T05:51:51.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213495,1760421111179,-876.49,0.00027397,7,"2025-10-14T05:51:51.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213496,1760421111191,-1918.06,0.00027397,7,"2025-10-14T05:51:51.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213497,1760421111203,-500.0,0.00027397,7,"2025-10-14T05:51:51.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213498,1760421111215,-631.07,0.00027397,7,"2025-10-14T05:51:51.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213499,1760421111227,-511.45,0.00027397,7,"2025-10-14T05:51:51.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213500,1760421111240,-500.0,0.00027397,7,"2025-10-14T05:51:51.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213501,1760421111252,-1918.06,0.00027397,7,"2025-10-14T05:51:51.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213502,1760421111263,-876.49,0.00027397,7,"2025-10-14T05:51:51.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213503,1760421111275,-500.0,0.00027397,7,"2025-10-14T05:51:51.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213504,1760421111286,-631.07,0.00027397,7,"2025-10-14T05:51:51.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213505,1760421111298,-511.45,0.00027397,7,"2025-10-14T05:51:51.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213506,1760421111309,-232.2651103,0.00027397,7,"2025-10-14T05:51:51.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213507,1760421111321,-876.49,0.00027397,7,"2025-10-14T05:51:51.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213508,1760421111332,-1918.06,0.00027397,7,"2025-10-14T05:51:51.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213509,1760421111346,-631.07,0.00027397,7,"2025-10-14T05:51:51.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213510,1760421111358,-500.0,0.00027397,7,"2025-10-14T05:51:51.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213511,1760421111369,-511.45,0.00027397,7,"2025-10-14T05:51:51.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213512,1760421111381,-1918.06,0.00027397,7,"2025-10-14T05:51:51.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213513,1760421111392,-876.49,0.00027397,7,"2025-10-14T05:51:51.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213514,1760421111403,-631.07,0.00027397,7,"2025-10-14T05:51:51.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213515,1760421111415,-500.0,0.00027397,7,"2025-10-14T05:51:51.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213516,1760421111427,-511.45,0.00027397,7,"2025-10-14T05:51:51.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213517,1760421111438,-1918.06,0.00027397,7,"2025-10-14T05:51:51.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213518,1760421111450,-876.49,0.00027397,7,"2025-10-14T05:51:51.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213519,1760421111461,-500.0,0.00027397,7,"2025-10-14T05:51:51.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213520,1760421111473,-631.07,0.00027397,7,"2025-10-14T05:51:51.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213521,1760421111487,-1918.06,0.00027397,7,"2025-10-14T05:51:51.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213522,1760421111498,-439.46505834,0.00027397,7,"2025-10-14T05:51:51.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213523,1760421111509,-876.49,0.00027397,7,"2025-10-14T05:51:51.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213524,1760421111520,-631.07,0.00027397,7,"2025-10-14T05:51:51.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213525,1760421111532,-511.45,0.00027397,7,"2025-10-14T05:51:51.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213526,1760421111543,-1918.06,0.00027397,7,"2025-10-14T05:51:51.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213527,1760421111554,-511.45,0.00027397,7,"2025-10-14T05:51:51.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213528,1760421111566,-876.49,0.00027397,7,"2025-10-14T05:51:51.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213529,1760421111579,-631.07,0.00027397,7,"2025-10-14T05:51:51.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213530,1760421111591,-1918.06,0.00027397,7,"2025-10-14T05:51:51.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213531,1760421111603,-631.27617217,0.00027397,7,"2025-10-14T05:51:51.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213532,1760421111615,-876.49,0.00027397,7,"2025-10-14T05:51:51.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213533,1760421111627,-1918.06,0.00027397,7,"2025-10-14T05:51:51.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213534,1760421111638,-500.0,0.00027397,7,"2025-10-14T05:51:51.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213535,1760421111650,-511.45,0.00027397,7,"2025-10-14T05:51:51.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213536,1760421111663,-1918.06,0.00027397,7,"2025-10-14T05:51:51.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213537,1760421111676,-876.49,0.00027397,7,"2025-10-14T05:51:51.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213538,1760421111688,-500.0,0.00027397,7,"2025-10-14T05:51:51.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213539,1760421111700,-876.49,0.00027397,7,"2025-10-14T05:51:51.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213540,1760421111712,-1918.06,0.00027397,7,"2025-10-14T05:51:51.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213541,1760421111724,-511.45,0.00027397,7,"2025-10-14T05:51:51.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213542,1760421111738,-500.0,0.00027397,7,"2025-10-14T05:51:51.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213543,1760421111751,-876.49,0.00027397,7,"2025-10-14T05:51:51.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213544,1760421111764,-511.45,0.00027397,7,"2025-10-14T05:51:51.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213546,1760421111776,-1918.06,0.00027397,7,"2025-10-14T05:51:51.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213547,1760421111789,-215.24512421,0.00027397,7,"2025-10-14T05:51:51.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213548,1760421111801,-511.45,0.00027397,7,"2025-10-14T05:51:51.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213549,1760421111813,-876.49,0.00027397,7,"2025-10-14T05:51:51.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213550,1760421111826,-1918.06,0.00027397,7,"2025-10-14T05:51:51.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213551,1760421111838,-511.45,0.00027397,7,"2025-10-14T05:51:51.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213552,1760421111851,-876.49,0.00027397,7,"2025-10-14T05:51:51.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213553,1760421111863,-1918.06,0.00027397,7,"2025-10-14T05:51:51.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213554,1760421111875,-876.49,0.00027397,7,"2025-10-14T05:51:51.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213558,1760421112708,-511.45,0.00027397,7,"2025-10-14T05:51:52.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213559,1760421112734,-1918.06,0.00027397,7,"2025-10-14T05:51:52.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213560,1760421112746,-876.49,0.00027397,7,"2025-10-14T05:51:52.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213561,1760421112757,-511.45,0.00027397,7,"2025-10-14T05:51:52.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213562,1760421112766,-1918.06,0.00027397,7,"2025-10-14T05:51:52.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213563,1760421112775,-500.0,0.00027397,7,"2025-10-14T05:51:52.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213564,1760421112786,-876.49,0.00027397,7,"2025-10-14T05:51:52.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213565,1760421112796,-511.45,0.00027397,7,"2025-10-14T05:51:52.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213566,1760421112805,-1918.06,0.00027397,7,"2025-10-14T05:51:52.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213567,1760421112815,-500.0,0.00027397,7,"2025-10-14T05:51:52.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213568,1760421112824,-876.49,0.00027397,7,"2025-10-14T05:51:52.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213569,1760421112833,-511.5376915,0.00027397,7,"2025-10-14T05:51:52.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213570,1760421112843,-1918.06,0.00027397,7,"2025-10-14T05:51:52.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213571,1760421112853,-500.0,0.00027397,7,"2025-10-14T05:51:52.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213572,1760421112863,-876.6792631,0.00027397,7,"2025-10-14T05:51:52.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213573,1760421112872,-1918.06,0.00027397,7,"2025-10-14T05:51:52.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213574,1760421112881,-595.62844534,0.00027397,7,"2025-10-14T05:51:52.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213575,1760421112891,-1918.06,0.00027397,7,"2025-10-14T05:51:52.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213576,1760421112900,-1918.06,0.00027397,7,"2025-10-14T05:51:52.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213577,1760421112910,-1918.06,0.00027397,7,"2025-10-14T05:51:52.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213578,1760421112919,-1918.07740671,0.00027397,7,"2025-10-14T05:51:52.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213579,1760421112929,-500.0,0.00027397,7,"2025-10-14T05:51:52.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213580,1760421112938,-641.71,0.00027397,7,"2025-10-14T05:51:52.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213581,1760421112947,-500.0,0.00027397,7,"2025-10-14T05:51:52.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213582,1760421112956,-641.71,0.00027397,7,"2025-10-14T05:51:52.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213583,1760421112966,-500.0,0.00027397,7,"2025-10-14T05:51:52.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213584,1760421112975,-641.71,0.00027397,7,"2025-10-14T05:51:52.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213585,1760421112985,-641.71,0.00027397,7,"2025-10-14T05:51:52.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213586,1760421112994,-500.0,0.00027397,7,"2025-10-14T05:51:52.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213587,1760421113003,-500.0,0.00027397,7,"2025-10-14T05:51:53.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213588,1760421113013,-641.71,0.00027397,7,"2025-10-14T05:51:53.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213589,1760421113022,-500.0,0.00027397,7,"2025-10-14T05:51:53.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213590,1760421113031,-641.71,0.00027397,7,"2025-10-14T05:51:53.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213591,1760421113040,-500.0,0.00027397,7,"2025-10-14T05:51:53.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213592,1760421113050,-641.71,0.00027397,7,"2025-10-14T05:51:53.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213593,1760421113060,-500.0,0.00027397,7,"2025-10-14T05:51:53.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213594,1760421113069,-500.0,0.00027397,7,"2025-10-14T05:51:53.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213595,1760421113080,-641.71,0.00027397,7,"2025-10-14T05:51:53.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213596,1760421113089,-500.0,0.00027397,7,"2025-10-14T05:51:53.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213597,1760421113099,-500.0,0.00027397,7,"2025-10-14T05:51:53.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213598,1760421113108,-641.71,0.00027397,7,"2025-10-14T05:51:53.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213599,1760421113118,-500.0,0.00027397,7,"2025-10-14T05:51:53.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213600,1760421113127,-549.68658907,0.00027397,7,"2025-10-14T05:51:53.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213601,1760421113136,-641.71,0.00027397,7,"2025-10-14T05:51:53.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213602,1760421113146,-500.0,0.00027397,7,"2025-10-14T05:51:53.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213603,1760421113156,-500.0,0.00027397,7,"2025-10-14T05:51:53.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213604,1760421113165,-641.71,0.00027397,7,"2025-10-14T05:51:53.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213605,1760421113174,-500.0,0.00027397,7,"2025-10-14T05:51:53.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213606,1760421113184,-500.0,0.00027397,7,"2025-10-14T05:51:53.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213607,1760421113193,-500.0,0.00027397,7,"2025-10-14T05:51:53.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213608,1760421113203,-641.71,0.00027397,7,"2025-10-14T05:51:53.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213609,1760421113212,-500.0,0.00027397,7,"2025-10-14T05:51:53.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213610,1760421113222,-500.0,0.00027397,7,"2025-10-14T05:51:53.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213611,1760421113233,-500.0,0.00027397,7,"2025-10-14T05:51:53.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213612,1760421113243,-641.71,0.00027397,7,"2025-10-14T05:51:53.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213613,1760421113252,-500.0,0.00027397,7,"2025-10-14T05:51:53.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213614,1760421113262,-500.0,0.00027397,7,"2025-10-14T05:51:53.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213615,1760421113272,-500.0,0.00027397,7,"2025-10-14T05:51:53.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213616,1760421113283,-641.71,0.00027397,7,"2025-10-14T05:51:53.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213617,1760421113292,-500.0,0.00027397,7,"2025-10-14T05:51:53.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213618,1760421113302,-500.0,0.00027397,7,"2025-10-14T05:51:53.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213619,1760421113312,-500.0,0.00027397,7,"2025-10-14T05:51:53.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213620,1760421113321,-641.71,0.00027397,7,"2025-10-14T05:51:53.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213621,1760421113331,-500.0,0.00027397,7,"2025-10-14T05:51:53.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213622,1760421113344,-500.0,0.00027397,7,"2025-10-14T05:51:53.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213623,1760421113354,-500.0,0.00027397,7,"2025-10-14T05:51:53.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213624,1760421113363,-641.71,0.00027397,7,"2025-10-14T05:51:53.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213625,1760421113373,-500.0,0.00027397,7,"2025-10-14T05:51:53.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213626,1760421113384,-500.0,0.00027397,7,"2025-10-14T05:51:53.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213627,1760421113394,-500.0,0.00027397,7,"2025-10-14T05:51:53.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213628,1760421113403,-641.71,0.00027397,7,"2025-10-14T05:51:53.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213629,1760421113413,-500.0,0.00027397,7,"2025-10-14T05:51:53.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213630,1760421113422,-500.0,0.00027397,7,"2025-10-14T05:51:53.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213631,1760421113432,-500.0,0.00027397,7,"2025-10-14T05:51:53.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213632,1760421113441,-641.71,0.00027397,7,"2025-10-14T05:51:53.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213633,1760421113451,-500.0,0.00027397,7,"2025-10-14T05:51:53.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213634,1760421113460,-500.0,0.00027397,7,"2025-10-14T05:51:53.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213635,1760421113471,-581.5530072,0.00027397,7,"2025-10-14T05:51:53.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213636,1760421113481,-500.0,0.00027397,7,"2025-10-14T05:51:53.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213637,1760421113491,-500.0,0.00027397,7,"2025-10-14T05:51:53.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213638,1760421113501,-641.71,0.00027397,7,"2025-10-14T05:51:53.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213639,1760421113511,-500.0,0.00027397,7,"2025-10-14T05:51:53.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213640,1760421113521,-500.0,0.00027397,7,"2025-10-14T05:51:53.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213641,1760421113531,-500.0,0.00027397,7,"2025-10-14T05:51:53.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213642,1760421113541,-641.71,0.00027397,7,"2025-10-14T05:51:53.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213643,1760421113550,-500.0,0.00027397,7,"2025-10-14T05:51:53.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213644,1760421113561,-500.0,0.00027397,7,"2025-10-14T05:51:53.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213645,1760421113571,-358.72867408,0.00027397,7,"2025-10-14T05:51:53.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213646,1760421113581,-641.71,0.00027397,7,"2025-10-14T05:51:53.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213647,1760421113592,-500.0,0.00027397,7,"2025-10-14T05:51:53.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213648,1760421113602,-500.0,0.00027397,7,"2025-10-14T05:51:53.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213649,1760421113612,-641.71,0.00027397,7,"2025-10-14T05:51:53.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213650,1760421113622,-500.0,0.00027397,7,"2025-10-14T05:51:53.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213651,1760421113632,-500.0,0.00027397,7,"2025-10-14T05:51:53.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213652,1760421113642,-641.71,0.00027397,7,"2025-10-14T05:51:53.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213653,1760421113652,-500.0,0.00027397,7,"2025-10-14T05:51:53.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213654,1760421113662,-500.0,0.00027397,7,"2025-10-14T05:51:53.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213655,1760421113673,-641.76226386,0.00027397,7,"2025-10-14T05:51:53.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213656,1760421113683,-200.0,0.00027397,7,"2025-10-14T05:51:53.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213657,1760421113693,-500.0,0.00027397,7,"2025-10-14T05:51:53.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213658,1760421113703,-500.0,0.00027397,7,"2025-10-14T05:51:53.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213659,1760421113717,-522.83,0.00027397,7,"2025-10-14T05:51:53.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213660,1760421113727,-500.0,0.00027397,7,"2025-10-14T05:51:53.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213661,1760421113739,-522.83,0.00027397,7,"2025-10-14T05:51:53.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213662,1760421113750,-500.0,0.00027397,7,"2025-10-14T05:51:53.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213663,1760421113760,-522.83,0.00027397,7,"2025-10-14T05:51:53.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213664,1760421113770,-500.0,0.00027397,7,"2025-10-14T05:51:53.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213665,1760421113780,-544.68281629,0.00027397,7,"2025-10-14T05:51:53.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213666,1760421113790,-522.83,0.00027397,7,"2025-10-14T05:51:53.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213667,1760421113800,-500.0,0.00027397,7,"2025-10-14T05:51:53.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213668,1760421113810,-522.83,0.00027397,7,"2025-10-14T05:51:53.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213669,1760421113819,-500.0,0.00027397,7,"2025-10-14T05:51:53.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213670,1760421113829,-522.83,0.00027397,7,"2025-10-14T05:51:53.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213671,1760421113839,-500.0,0.00027397,7,"2025-10-14T05:51:53.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213672,1760421113848,-500.0,0.00027397,7,"2025-10-14T05:51:53.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213673,1760421113857,-522.83,0.00027397,7,"2025-10-14T05:51:53.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213674,1760421113867,-500.0,0.00027397,7,"2025-10-14T05:51:53.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213675,1760421113876,-500.0,0.00027397,7,"2025-10-14T05:51:53.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213676,1760421113886,-522.83,0.00027397,7,"2025-10-14T05:51:53.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213677,1760421113895,-522.83,0.00027397,7,"2025-10-14T05:51:53.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213678,1760421113905,-500.0,0.00027397,7,"2025-10-14T05:51:53.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213679,1760421113914,-522.83,0.00027397,7,"2025-10-14T05:51:53.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213680,1760421113924,-500.0,0.00027397,7,"2025-10-14T05:51:53.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213681,1760421113933,-500.0,0.00027397,7,"2025-10-14T05:51:53.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213682,1760421113943,-522.83,0.00027397,7,"2025-10-14T05:51:53.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213683,1760421113952,-500.0,0.00027397,7,"2025-10-14T05:51:53.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213684,1760421113962,-500.0,0.00027397,7,"2025-10-14T05:51:53.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213685,1760421113972,-500.0,0.00027397,7,"2025-10-14T05:51:53.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213686,1760421113981,-522.83,0.00027397,7,"2025-10-14T05:51:53.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213687,1760421113990,-500.0,0.00027397,7,"2025-10-14T05:51:53.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213688,1760421114000,-500.0,0.00027397,7,"2025-10-14T05:51:54.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213689,1760421114010,-500.0,0.00027397,7,"2025-10-14T05:51:54.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213690,1760421114019,-483.66227752,0.00027397,7,"2025-10-14T05:51:54.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213691,1760421114029,-522.83,0.00027397,7,"2025-10-14T05:51:54.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213692,1760421114038,-500.0,0.00027397,7,"2025-10-14T05:51:54.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213693,1760421114048,-500.0,0.00027397,7,"2025-10-14T05:51:54.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213694,1760421114058,-500.0,0.00027397,7,"2025-10-14T05:51:54.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213695,1760421114067,-522.83,0.00027397,7,"2025-10-14T05:51:54.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213696,1760421114078,-500.0,0.00027397,7,"2025-10-14T05:51:54.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213697,1760421114088,-500.0,0.00027397,7,"2025-10-14T05:51:54.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213698,1760421114098,-500.0,0.00027397,7,"2025-10-14T05:51:54.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213699,1760421114107,-522.83,0.00027397,7,"2025-10-14T05:51:54.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213700,1760421114117,-500.0,0.00027397,7,"2025-10-14T05:51:54.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213701,1760421114126,-500.0,0.00027397,7,"2025-10-14T05:51:54.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213702,1760421114135,-500.0,0.00027397,7,"2025-10-14T05:51:54.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213703,1760421114145,-522.83,0.00027397,7,"2025-10-14T05:51:54.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213704,1760421114154,-500.0,0.00027397,7,"2025-10-14T05:51:54.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213705,1760421114164,-500.0,0.00027397,7,"2025-10-14T05:51:54.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213706,1760421114173,-500.0,0.00027397,7,"2025-10-14T05:51:54.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213707,1760421114183,-522.83,0.00027397,7,"2025-10-14T05:51:54.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213708,1760421114192,-370.49206893,0.00027397,7,"2025-10-14T05:51:54.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213709,1760421114202,-500.0,0.00027397,7,"2025-10-14T05:51:54.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213710,1760421114211,-500.0,0.00027397,7,"2025-10-14T05:51:54.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213711,1760421114221,-522.83,0.00027397,7,"2025-10-14T05:51:54.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213712,1760421114231,-500.0,0.00027397,7,"2025-10-14T05:51:54.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213713,1760421114240,-500.0,0.00027397,7,"2025-10-14T05:51:54.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213714,1760421114250,-522.83,0.00027397,7,"2025-10-14T05:51:54.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213715,1760421114260,-500.0,0.00027397,7,"2025-10-14T05:51:54.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213716,1760421114269,-500.0,0.00027397,7,"2025-10-14T05:51:54.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213717,1760421114279,-522.83,0.00027397,7,"2025-10-14T05:51:54.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213718,1760421114288,-500.0,0.00027397,7,"2025-10-14T05:51:54.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213719,1760421114299,-500.0,0.00027397,7,"2025-10-14T05:51:54.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213720,1760421114309,-500.0,0.00027397,7,"2025-10-14T05:51:54.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213721,1760421114318,-522.83,0.00027397,7,"2025-10-14T05:51:54.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213722,1760421114328,-500.0,0.00027397,7,"2025-10-14T05:51:54.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213723,1760421114343,-500.0,0.00027397,7,"2025-10-14T05:51:54.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213724,1760421114360,-522.83,0.00027397,7,"2025-10-14T05:51:54.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213725,1760421114370,-500.0,0.00027397,7,"2025-10-14T05:51:54.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213726,1760421114380,-500.0,0.00027397,7,"2025-10-14T05:51:54.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213727,1760421114389,-522.83,0.00027397,7,"2025-10-14T05:51:54.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213728,1760421114400,-526.52,0.00027397,7,"2025-10-14T05:51:54.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213729,1760421114409,-500.0,0.00027397,7,"2025-10-14T05:51:54.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213730,1760421114419,-522.98635057,0.00027397,7,"2025-10-14T05:51:54.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213731,1760421114429,-500.0,0.00027397,7,"2025-10-14T05:51:54.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213732,1760421114438,-526.52,0.00027397,7,"2025-10-14T05:51:54.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213733,1760421114448,-195.90123317,0.00027397,7,"2025-10-14T05:51:54.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213734,1760421114457,-158.4394521,0.00027397,7,"2025-10-14T05:51:54.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213735,1760421114467,-500.0,0.00027397,7,"2025-10-14T05:51:54.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213736,1760421114478,-526.52,0.00027397,7,"2025-10-14T05:51:54.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213737,1760421114489,-500.0,0.00027397,7,"2025-10-14T05:51:54.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213738,1760421114499,-526.52,0.00027397,7,"2025-10-14T05:51:54.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213739,1760421114508,-500.0,0.00027397,7,"2025-10-14T05:51:54.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213740,1760421114518,-526.52,0.00027397,7,"2025-10-14T05:51:54.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213741,1760421114528,-500.0,0.00027397,7,"2025-10-14T05:51:54.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213742,1760421114537,-526.52,0.00027397,7,"2025-10-14T05:51:54.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213743,1760421114547,-500.0,0.00027397,7,"2025-10-14T05:51:54.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213744,1760421114556,-526.52,0.00027397,7,"2025-10-14T05:51:54.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213745,1760421114566,-500.0,0.00027397,7,"2025-10-14T05:51:54.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213746,1760421114576,-526.52,0.00027397,7,"2025-10-14T05:51:54.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213747,1760421114585,-500.0,0.00027397,7,"2025-10-14T05:51:54.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213748,1760421114595,-526.52,0.00027397,7,"2025-10-14T05:51:54.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213749,1760421114605,-500.0,0.00027397,7,"2025-10-14T05:51:54.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213750,1760421114614,-500.0,0.00027397,7,"2025-10-14T05:51:54.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213751,1760421114623,-526.52,0.00027397,7,"2025-10-14T05:51:54.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213752,1760421114644,-500.0,0.00027397,7,"2025-10-14T05:51:54.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213753,1760421114655,-526.52,0.00027397,7,"2025-10-14T05:51:54.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213754,1760421114665,-500.0,0.00027397,7,"2025-10-14T05:51:54.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213755,1760421114675,-500.0,0.00027397,7,"2025-10-14T05:51:54.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213756,1760421114685,-500.0,0.00027397,7,"2025-10-14T05:51:54.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213757,1760421114695,-500.0,0.00027397,7,"2025-10-14T05:51:54.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213758,1760421114706,-500.0,0.00027397,7,"2025-10-14T05:51:54.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213759,1760421114716,-500.0,0.00027397,7,"2025-10-14T05:51:54.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213760,1760421114726,-500.0,0.00027397,7,"2025-10-14T05:51:54.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213761,1760421114737,-526.52,0.00027397,7,"2025-10-14T05:51:54.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213762,1760421114747,-500.0,0.00027397,7,"2025-10-14T05:51:54.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213763,1760421114757,-526.52,0.00027397,7,"2025-10-14T05:51:54.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213764,1760421114767,-500.0,0.00027397,7,"2025-10-14T05:51:54.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213765,1760421114777,-500.0,0.00027397,7,"2025-10-14T05:51:54.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213766,1760421114787,-500.0,0.00027397,7,"2025-10-14T05:51:54.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213767,1760421114796,-526.52,0.00027397,7,"2025-10-14T05:51:54.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213768,1760421114807,-500.0,0.00027397,7,"2025-10-14T05:51:54.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213769,1760421114817,-500.0,0.00027397,7,"2025-10-14T05:51:54.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213770,1760421114826,-500.0,0.00027397,7,"2025-10-14T05:51:54.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213771,1760421114836,-500.0,0.00027397,7,"2025-10-14T05:51:54.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213772,1760421114847,-500.0,0.00027397,7,"2025-10-14T05:51:54.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213773,1760421114857,-526.52,0.00027397,7,"2025-10-14T05:51:54.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213774,1760421114866,-500.0,0.00027397,7,"2025-10-14T05:51:54.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213775,1760421114876,-500.0,0.00027397,7,"2025-10-14T05:51:54.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213776,1760421114886,-500.0,0.00027397,7,"2025-10-14T05:51:54.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213777,1760421114896,-464.25054484,0.00027397,7,"2025-10-14T05:51:54.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213778,1760421114906,-526.52,0.00027397,7,"2025-10-14T05:51:54.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213779,1760421114916,-500.0,0.00027397,7,"2025-10-14T05:51:54.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213780,1760421114925,-526.52,0.00027397,7,"2025-10-14T05:51:54.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213781,1760421114935,-500.0,0.00027397,7,"2025-10-14T05:51:54.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213782,1760421114944,-526.52,0.00027397,7,"2025-10-14T05:51:54.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213783,1760421114953,-500.0,0.00027397,7,"2025-10-14T05:51:54.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213784,1760421114963,-500.0,0.00027397,7,"2025-10-14T05:51:54.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213785,1760421114973,-526.52,0.00027397,7,"2025-10-14T05:51:54.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213786,1760421114985,-500.0,0.00027397,7,"2025-10-14T05:51:54.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213787,1760421114994,-451.44641231,0.00027397,7,"2025-10-14T05:51:54.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213788,1760421115004,-526.52,0.00027397,7,"2025-10-14T05:51:55.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213789,1760421115013,-500.0,0.00027397,7,"2025-10-14T05:51:55.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213790,1760421115023,-526.52,0.00027397,7,"2025-10-14T05:51:55.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213791,1760421115192,-500.0,0.00027397,7,"2025-10-14T05:51:55.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213792,1760421115201,-526.52,0.00027397,7,"2025-10-14T05:51:55.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213793,1760421115211,-500.0,0.00027397,7,"2025-10-14T05:51:55.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213794,1760421115220,-526.52,0.00027397,7,"2025-10-14T05:51:55.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213795,1760421115229,-500.0,0.00027397,7,"2025-10-14T05:51:55.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213796,1760421115241,-526.52502213,0.00027397,7,"2025-10-14T05:51:55.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213797,1760421115250,-500.0,0.00027397,7,"2025-10-14T05:51:55.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213798,1760421115259,-500.0,0.00027397,7,"2025-10-14T05:51:55.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213799,1760421115268,-319.29700472,0.00027397,7,"2025-10-14T05:51:55.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213800,1760421115278,-500.0,0.00027397,7,"2025-10-14T05:51:55.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213801,1760421115287,-1035.22,0.00027397,7,"2025-10-14T05:51:55.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213802,1760421115297,-500.0,0.00027397,7,"2025-10-14T05:51:55.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213803,1760421115309,-1035.22,0.00027397,7,"2025-10-14T05:51:55.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213804,1760421115318,-500.0,0.00027397,7,"2025-10-14T05:51:55.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213805,1760421115327,-500.0,0.00027397,7,"2025-10-14T05:51:55.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213806,1760421115336,-500.0,0.00027397,7,"2025-10-14T05:51:55.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213807,1760421115347,-500.0,0.00027397,7,"2025-10-14T05:51:55.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213808,1760421115356,-500.0,0.00027397,7,"2025-10-14T05:51:55.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213809,1760421115365,-500.0,0.00027397,7,"2025-10-14T05:51:55.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213810,1760421115375,-500.0,0.00027397,7,"2025-10-14T05:51:55.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213811,1760421115383,-500.0,0.00027397,7,"2025-10-14T05:51:55.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213812,1760421115392,-400.8106757,0.00027397,7,"2025-10-14T05:51:55.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213813,1760421115401,-500.0,0.00027397,7,"2025-10-14T05:51:55.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213814,1760421115410,-500.0,0.00027397,7,"2025-10-14T05:51:55.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213815,1760421115419,-526.54469119,0.00027397,7,"2025-10-14T05:51:55.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213816,1760421115428,-1603.18,0.00027397,7,"2025-10-14T05:51:55.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213817,1760421115437,-500.0,0.00027397,7,"2025-10-14T05:51:55.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213818,1760421115446,-1603.18,0.00027397,7,"2025-10-14T05:51:55.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213819,1760421115456,-500.0,0.00027397,7,"2025-10-14T05:51:55.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213820,1760421115465,-500.0,0.00027397,7,"2025-10-14T05:51:55.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213821,1760421115474,-1603.18,0.00027397,7,"2025-10-14T05:51:55.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213822,1760421115485,-2021.18,0.00027397,7,"2025-10-14T05:51:55.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213823,1760421115494,-500.0,0.00027397,7,"2025-10-14T05:51:55.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213824,1760421115503,-1603.18,0.00027397,7,"2025-10-14T05:51:55.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213825,1760421115512,-2021.18,0.00027397,7,"2025-10-14T05:51:55.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213826,1760421115523,-500.0,0.00027397,7,"2025-10-14T05:51:55.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213827,1760421115532,-1603.18,0.00027397,7,"2025-10-14T05:51:55.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213828,1760421115542,-1035.22,0.00027397,7,"2025-10-14T05:51:55.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213829,1760421115551,-2021.18,0.00027397,7,"2025-10-14T05:51:55.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213830,1760421115561,-500.0,0.00027397,7,"2025-10-14T05:51:55.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213831,1760421115571,-1603.18,0.00027397,7,"2025-10-14T05:51:55.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213832,1760421115580,-1035.22,0.00027397,7,"2025-10-14T05:51:55.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213833,1760421115590,-500.0,0.00027397,7,"2025-10-14T05:51:55.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213834,1760421115599,-500.0,0.00027397,7,"2025-10-14T05:51:55.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213835,1760421115608,-2021.18,0.00027397,7,"2025-10-14T05:51:55.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213836,1760421115618,-808.8,0.00027397,7,"2025-10-14T05:51:55.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213837,1760421115627,-1603.18,0.00027397,7,"2025-10-14T05:51:55.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213838,1760421115636,-1035.22,0.00027397,7,"2025-10-14T05:51:55.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213839,1760421115645,-500.0,0.00027397,7,"2025-10-14T05:51:55.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213840,1760421115654,-808.8,0.00027397,7,"2025-10-14T05:51:55.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213841,1760421115663,-2021.18,0.00027397,7,"2025-10-14T05:51:55.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213842,1760421115672,-500.0,0.00027397,7,"2025-10-14T05:51:55.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213843,1760421115682,-1603.18,0.00027397,7,"2025-10-14T05:51:55.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213844,1760421115691,-1035.22,0.00027397,7,"2025-10-14T05:51:55.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213845,1760421115701,-808.8,0.00027397,7,"2025-10-14T05:51:55.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213846,1760421115710,-500.0,0.00027397,7,"2025-10-14T05:51:55.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213847,1760421115719,-2021.18,0.00027397,7,"2025-10-14T05:51:55.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213848,1760421115729,-1603.18,0.00027397,7,"2025-10-14T05:51:55.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213849,1760421115742,-500.0,0.00027397,7,"2025-10-14T05:51:55.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213850,1760421115752,-1035.22,0.00027397,7,"2025-10-14T05:51:55.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213851,1760421115761,-2021.18,0.00027397,7,"2025-10-14T05:51:55.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213852,1760421115771,-500.0,0.00027397,7,"2025-10-14T05:51:55.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213853,1760421115781,-808.8,0.00027397,7,"2025-10-14T05:51:55.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213854,1760421115791,-1603.18,0.00027397,7,"2025-10-14T05:51:55.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213855,1760421115800,-500.0,0.00027397,7,"2025-10-14T05:51:55.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213856,1760421115809,-500.0,0.00027397,7,"2025-10-14T05:51:55.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213857,1760421115819,-1035.22,0.00027397,7,"2025-10-14T05:51:55.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213858,1760421115829,-2021.18,0.00027397,7,"2025-10-14T05:51:55.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213859,1760421115838,-808.8,0.00027397,7,"2025-10-14T05:51:55.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213860,1760421115846,-1603.18,0.00027397,7,"2025-10-14T05:51:55.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213861,1760421115856,-500.0,0.00027397,7,"2025-10-14T05:51:55.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213862,1760421115865,-1035.22,0.00027397,7,"2025-10-14T05:51:55.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213863,1760421115875,-808.8,0.00027397,7,"2025-10-14T05:51:55.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213864,1760421115884,-2021.18,0.00027397,7,"2025-10-14T05:51:55.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213865,1760421115894,-1603.18,0.00027397,7,"2025-10-14T05:51:55.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213866,1760421115903,-500.0,0.00027397,7,"2025-10-14T05:51:55.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213867,1760421115912,-1035.22,0.00027397,7,"2025-10-14T05:51:55.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213868,1760421115922,-2021.18,0.00027397,7,"2025-10-14T05:51:55.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213869,1760421115931,-1603.18,0.00027397,7,"2025-10-14T05:51:55.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213870,1760421115940,-808.8,0.00027397,7,"2025-10-14T05:51:55.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213871,1760421115949,-500.0,0.00027397,7,"2025-10-14T05:51:55.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213872,1760421115958,-1035.22,0.00027397,7,"2025-10-14T05:51:55.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213873,1760421115967,-2021.18,0.00027397,7,"2025-10-14T05:51:55.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213874,1760421115976,-1603.18,0.00027397,7,"2025-10-14T05:51:55.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213875,1760421115988,-500.0,0.00027397,7,"2025-10-14T05:51:55.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213876,1760421115997,-808.8,0.00027397,7,"2025-10-14T05:51:55.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213877,1760421116006,-500.0,0.00027397,7,"2025-10-14T05:51:56.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213878,1760421116015,-1035.22,0.00027397,7,"2025-10-14T05:51:56.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213879,1760421116025,-2021.18,0.00027397,7,"2025-10-14T05:51:56.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213880,1760421116038,-1603.18,0.00027397,7,"2025-10-14T05:51:56.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213881,1760421116052,-500.0,0.00027397,7,"2025-10-14T05:51:56.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213882,1760421116061,-808.8,0.00027397,7,"2025-10-14T05:51:56.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213883,1760421116071,-500.0,0.00027397,7,"2025-10-14T05:51:56.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213884,1760421116080,-1035.22,0.00027397,7,"2025-10-14T05:51:56.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213885,1760421116090,-2021.18,0.00027397,7,"2025-10-14T05:51:56.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213886,1760421116099,-1603.18,0.00027397,7,"2025-10-14T05:51:56.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213887,1760421116107,-500.0,0.00027397,7,"2025-10-14T05:51:56.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213888,1760421116117,-808.8,0.00027397,7,"2025-10-14T05:51:56.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213889,1760421116126,-500.0,0.00027397,7,"2025-10-14T05:51:56.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213890,1760421116136,-1035.22,0.00027397,7,"2025-10-14T05:51:56.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213891,1760421116146,-1603.18,0.00027397,7,"2025-10-14T05:51:56.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213892,1760421116156,-2021.18,0.00027397,7,"2025-10-14T05:51:56.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213893,1760421116165,-808.8,0.00027397,7,"2025-10-14T05:51:56.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213894,1760421116175,-463.57022645,0.00027397,7,"2025-10-14T05:51:56.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213895,1760421116184,-500.0,0.00027397,7,"2025-10-14T05:51:56.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213896,1760421116194,-1035.22,0.00027397,7,"2025-10-14T05:51:56.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213897,1760421116203,-2021.18,0.00027397,7,"2025-10-14T05:51:56.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213898,1760421116212,-1603.18,0.00027397,7,"2025-10-14T05:51:56.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213899,1760421116221,-808.8,0.00027397,7,"2025-10-14T05:51:56.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213900,1760421116232,-220.58563938,0.00027397,7,"2025-10-14T05:51:56.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213901,1760421116243,-1035.22,0.00027397,7,"2025-10-14T05:51:56.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213902,1760421116252,-1603.18,0.00027397,7,"2025-10-14T05:51:56.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213903,1760421116262,-2021.18,0.00027397,7,"2025-10-14T05:51:56.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213904,1760421116271,-1603.18,0.00027397,7,"2025-10-14T05:51:56.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213905,1760421116281,-2021.18,0.00027397,7,"2025-10-14T05:51:56.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213906,1760421116290,-808.8,0.00027397,7,"2025-10-14T05:51:56.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213907,1760421116298,-1035.22,0.00027397,7,"2025-10-14T05:51:56.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213908,1760421116307,-1603.18,0.00027397,7,"2025-10-14T05:51:56.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213909,1760421116316,-808.8,0.00027397,7,"2025-10-14T05:51:56.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213910,1760421116326,-2021.18,0.00027397,7,"2025-10-14T05:51:56.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213911,1760421116335,-1035.22,0.00027397,7,"2025-10-14T05:51:56.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213912,1760421116348,-1603.18,0.00027397,7,"2025-10-14T05:51:56.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213913,1760421116357,-808.8,0.00027397,7,"2025-10-14T05:51:56.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213914,1760421116366,-1035.22,0.00027397,7,"2025-10-14T05:51:56.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213915,1760421116375,-2021.18,0.00027397,7,"2025-10-14T05:51:56.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213916,1760421116385,-1603.18,0.00027397,7,"2025-10-14T05:51:56.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213917,1760421116395,-808.8,0.00027397,7,"2025-10-14T05:51:56.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213918,1760421116403,-1035.22,0.00027397,7,"2025-10-14T05:51:56.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213919,1760421116413,-2021.18,0.00027397,7,"2025-10-14T05:51:56.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213920,1760421116423,-1603.2477969,0.00027397,7,"2025-10-14T05:51:56.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213921,1760421116432,-1035.22,0.00027397,7,"2025-10-14T05:51:56.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213922,1760421116441,-808.8,0.00027397,7,"2025-10-14T05:51:56.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213923,1760421116449,-2021.18,0.00027397,7,"2025-10-14T05:51:56.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213924,1760421116458,-1814.71,0.00027397,7,"2025-10-14T05:51:56.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213925,1760421116467,-1035.22,0.00027397,7,"2025-10-14T05:51:56.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213926,1760421116476,-808.8,0.00027397,7,"2025-10-14T05:51:56.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213927,1760421116489,-2021.18,0.00027397,7,"2025-10-14T05:51:56.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213928,1760421116498,-500.0,0.00027397,7,"2025-10-14T05:51:56.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213929,1760421116507,-1814.71,0.00027397,7,"2025-10-14T05:51:56.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213930,1760421116516,-1035.22,0.00027397,7,"2025-10-14T05:51:56.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213931,1760421116526,-2021.18,0.00027397,7,"2025-10-14T05:51:56.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213932,1760421116535,-808.8,0.00027397,7,"2025-10-14T05:51:56.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213933,1760421116545,-500.0,0.00027397,7,"2025-10-14T05:51:56.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213934,1760421116554,-1814.71,0.00027397,7,"2025-10-14T05:51:56.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213935,1760421116564,-1035.24,0.00027397,7,"2025-10-14T05:51:56.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213936,1760421116573,-2021.18530869,0.00027397,7,"2025-10-14T05:51:56.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213937,1760421116582,-808.8,0.00027397,7,"2025-10-14T05:51:56.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213938,1760421116592,-621.78,0.00027397,7,"2025-10-14T05:51:56.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213939,1760421116601,-500.0,0.00027397,7,"2025-10-14T05:51:56.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213940,1760421116610,-1814.71,0.00027397,7,"2025-10-14T05:51:56.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213941,1760421116620,-808.8,0.00027397,7,"2025-10-14T05:51:56.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213942,1760421116630,-621.78,0.00027397,7,"2025-10-14T05:51:56.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213943,1760421116639,-500.0,0.00027397,7,"2025-10-14T05:51:56.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213944,1760421116649,-1814.71,0.00027397,7,"2025-10-14T05:51:56.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213945,1760421116659,-808.8,0.00027397,7,"2025-10-14T05:51:56.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213946,1760421116668,-500.0,0.00027397,7,"2025-10-14T05:51:56.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213947,1760421116678,-1814.71,0.00027397,7,"2025-10-14T05:51:56.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213948,1760421116688,-621.78,0.00027397,7,"2025-10-14T05:51:56.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213949,1760421116697,-808.8,0.00027397,7,"2025-10-14T05:51:56.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213950,1760421116706,-500.0,0.00027397,7,"2025-10-14T05:51:56.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213951,1760421116715,-1814.71,0.00027397,7,"2025-10-14T05:51:56.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213952,1760421116725,-621.78,0.00027397,7,"2025-10-14T05:51:56.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213953,1760421116738,-808.88402854,0.00027397,7,"2025-10-14T05:51:56.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213954,1760421116749,-500.0,0.00027397,7,"2025-10-14T05:51:56.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213955,1760421116759,-621.78,0.00027397,7,"2025-10-14T05:51:56.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213956,1760421116770,-500.0,0.00027397,7,"2025-10-14T05:51:56.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213957,1760421116781,-1814.71,0.00027397,7,"2025-10-14T05:51:56.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213958,1760421116791,-621.78,0.00027397,7,"2025-10-14T05:51:56.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213959,1760421116801,-1814.71,0.00027397,7,"2025-10-14T05:51:56.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213960,1760421116811,-500.0,0.00027397,7,"2025-10-14T05:51:56.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213961,1760421116820,-621.78,0.00027397,7,"2025-10-14T05:51:56.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213962,1760421116831,-1814.71,0.00027397,7,"2025-10-14T05:51:56.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213963,1760421116840,-500.0,0.00027397,7,"2025-10-14T05:51:56.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213964,1760421116850,-500.0,0.00027397,7,"2025-10-14T05:51:56.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213965,1760421116859,-500.0,0.00027397,7,"2025-10-14T05:51:56.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213966,1760421116868,-621.78,0.00027397,7,"2025-10-14T05:51:56.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213967,1760421116877,-1814.71,0.00027397,7,"2025-10-14T05:51:56.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213968,1760421116886,-500.0,0.00027397,7,"2025-10-14T05:51:56.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213969,1760421116895,-500.0,0.00027397,7,"2025-10-14T05:51:56.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213970,1760421116905,-500.0,0.00027397,7,"2025-10-14T05:51:56.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213971,1760421116914,-621.78,0.00027397,7,"2025-10-14T05:51:56.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213972,1760421116923,-1814.71,0.00027397,7,"2025-10-14T05:51:56.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213973,1760421116933,-500.0,0.00027397,7,"2025-10-14T05:51:56.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213974,1760421116943,-500.0,0.00027397,7,"2025-10-14T05:51:56.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213975,1760421116952,-500.0,0.00027397,7,"2025-10-14T05:51:56.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213976,1760421116962,-1814.71,0.00027397,7,"2025-10-14T05:51:56.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213977,1760421116971,-621.78,0.00027397,7,"2025-10-14T05:51:56.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213978,1760421116980,-500.0,0.00027397,7,"2025-10-14T05:51:56.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213979,1760421116993,-500.0,0.00027397,7,"2025-10-14T05:51:56.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213980,1760421117002,-500.0,0.00027397,7,"2025-10-14T05:51:57.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213981,1760421117012,-500.0,0.00027397,7,"2025-10-14T05:51:57.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213982,1760421117021,-1814.71,0.00027397,7,"2025-10-14T05:51:57.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213983,1760421117030,-621.78,0.00027397,7,"2025-10-14T05:51:57.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213984,1760421117041,-500.0,0.00027397,7,"2025-10-14T05:51:57.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213985,1760421117052,-500.0,0.00027397,7,"2025-10-14T05:51:57.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213986,1760421117062,-500.0,0.00027397,7,"2025-10-14T05:51:57.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213987,1760421117071,-500.0,0.00027397,7,"2025-10-14T05:51:57.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213988,1760421117080,-1814.71,0.00027397,7,"2025-10-14T05:51:57.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213989,1760421117090,-500.0,0.00027397,7,"2025-10-14T05:51:57.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213990,1760421117099,-621.78,0.00027397,7,"2025-10-14T05:51:57.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213991,1760421117109,-500.0,0.00027397,7,"2025-10-14T05:51:57.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213992,1760421117118,-500.0,0.00027397,7,"2025-10-14T05:51:57.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213993,1760421117127,-1814.71,0.00027397,7,"2025-10-14T05:51:57.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213994,1760421117137,-621.78,0.00027397,7,"2025-10-14T05:51:57.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213995,1760421117146,-500.0,0.00027397,7,"2025-10-14T05:51:57.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213996,1760421117155,-500.0,0.00027397,7,"2025-10-14T05:51:57.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213997,1760421117164,-500.0,0.00027397,7,"2025-10-14T05:51:57.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213998,1760421117173,-500.0,0.00027397,7,"2025-10-14T05:51:57.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391213999,1760421117182,-1814.71,0.00027397,7,"2025-10-14T05:51:57.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214000,1760421117191,-500.0,0.00027397,7,"2025-10-14T05:51:57.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214001,1760421117200,-500.0,0.00027397,7,"2025-10-14T05:51:57.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214002,1760421117209,-621.78,0.00027397,7,"2025-10-14T05:51:57.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214003,1760421117218,-500.0,0.00027397,7,"2025-10-14T05:51:57.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214004,1760421117227,-500.0,0.00027397,7,"2025-10-14T05:51:57.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214005,1760421117239,-1814.71,0.00027397,7,"2025-10-14T05:51:57.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214006,1760421117248,-500.0,0.00027397,7,"2025-10-14T05:51:57.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214007,1760421117257,-500.0,0.00027397,7,"2025-10-14T05:51:57.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214008,1760421117267,-500.0,0.00027397,7,"2025-10-14T05:51:57.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214009,1760421117275,-621.78,0.00027397,7,"2025-10-14T05:51:57.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214010,1760421117285,-500.0,0.00027397,7,"2025-10-14T05:51:57.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214011,1760421117294,-1814.71,0.00027397,7,"2025-10-14T05:51:57.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214012,1760421117303,-500.0,0.00027397,7,"2025-10-14T05:51:57.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214013,1760421117312,-300.0,0.00027397,7,"2025-10-14T05:51:57.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214014,1760421117320,-621.78,0.00027397,7,"2025-10-14T05:51:57.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214015,1760421117330,-500.0,0.00027397,7,"2025-10-14T05:51:57.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214016,1760421117343,-500.0,0.00027397,7,"2025-10-14T05:51:57.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214017,1760421117352,-1814.71,0.00027397,7,"2025-10-14T05:51:57.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214018,1760421117361,-500.0,0.00027397,7,"2025-10-14T05:51:57.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214019,1760421117370,-500.0,0.00027397,7,"2025-10-14T05:51:57.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214020,1760421117379,-621.78,0.00027397,7,"2025-10-14T05:51:57.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214021,1760421117387,-500.0,0.00027397,7,"2025-10-14T05:51:57.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214022,1760421117396,-1814.71,0.00027397,7,"2025-10-14T05:51:57.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214023,1760421117405,-500.0,0.00027397,7,"2025-10-14T05:51:57.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214024,1760421117415,-500.0,0.00027397,7,"2025-10-14T05:51:57.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214025,1760421117424,-749.06,0.00027397,7,"2025-10-14T05:51:57.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214026,1760421117433,-621.78,0.00027397,7,"2025-10-14T05:51:57.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214027,1760421117443,-500.0,0.00027397,7,"2025-10-14T05:51:57.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214028,1760421117452,-1814.71,0.00027397,7,"2025-10-14T05:51:57.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214029,1760421117461,-500.0,0.00027397,7,"2025-10-14T05:51:57.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214030,1760421117470,-500.0,0.00027397,7,"2025-10-14T05:51:57.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214031,1760421117480,-749.06,0.00027397,7,"2025-10-14T05:51:57.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214032,1760421117492,-621.78,0.00027397,7,"2025-10-14T05:51:57.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214033,1760421117502,-489.85843244,0.00027397,7,"2025-10-14T05:51:57.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214034,1760421117511,-1814.71,0.00027397,7,"2025-10-14T05:51:57.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214035,1760421117520,-500.0,0.00027397,7,"2025-10-14T05:51:57.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214036,1760421117529,-500.0,0.00027397,7,"2025-10-14T05:51:57.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214037,1760421117539,-749.06,0.00027397,7,"2025-10-14T05:51:57.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214038,1760421117548,-621.78,0.00027397,7,"2025-10-14T05:51:57.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214039,1760421117560,-500.0,0.00027397,7,"2025-10-14T05:51:57.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214040,1760421117569,-749.06,0.00027397,7,"2025-10-14T05:51:57.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214041,1760421117578,-1814.92733403,0.00027397,7,"2025-10-14T05:51:57.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214042,1760421117587,-500.0,0.00027397,7,"2025-10-14T05:51:57.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214043,1760421117597,-621.78,0.00027397,7,"2025-10-14T05:51:57.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214044,1760421117606,-388.13404442,0.00027397,7,"2025-10-14T05:51:57.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214045,1760421117615,-749.06,0.00027397,7,"2025-10-14T05:51:57.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214046,1760421117624,-500.0,0.00027397,7,"2025-10-14T05:51:57.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214047,1760421117633,-621.78,0.00027397,7,"2025-10-14T05:51:57.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214048,1760421117642,-749.06,0.00027397,7,"2025-10-14T05:51:57.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214049,1760421117651,-500.0,0.00027397,7,"2025-10-14T05:51:57.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214050,1760421117661,-621.78,0.00027397,7,"2025-10-14T05:51:57.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214051,1760421117670,-500.0,0.00027397,7,"2025-10-14T05:51:57.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214052,1760421117679,-749.06,0.00027397,7,"2025-10-14T05:51:57.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214053,1760421117690,-621.8360087,0.00027397,7,"2025-10-14T05:51:57.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214054,1760421117699,-500.0,0.00027397,7,"2025-10-14T05:51:57.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214055,1760421117708,-500.0,0.00027397,7,"2025-10-14T05:51:57.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214056,1760421117717,-500.0,0.00027397,7,"2025-10-14T05:51:57.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214057,1760421117726,-749.06,0.00027397,7,"2025-10-14T05:51:57.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214058,1760421117738,-435.01394581,0.00027397,7,"2025-10-14T05:51:57.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214059,1760421117747,-500.0,0.00027397,7,"2025-10-14T05:51:57.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214060,1760421117756,-749.06,0.00027397,7,"2025-10-14T05:51:57.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214061,1760421117765,-500.0,0.00027397,7,"2025-10-14T05:51:57.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214062,1760421117775,-749.06,0.00027397,7,"2025-10-14T05:51:57.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214063,1760421117784,-500.0,0.00027397,7,"2025-10-14T05:51:57.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214064,1760421117794,-500.0,0.00027397,7,"2025-10-14T05:51:57.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214065,1760421117803,-749.06,0.00027397,7,"2025-10-14T05:51:57.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214066,1760421117812,-500.0,0.00027397,7,"2025-10-14T05:51:57.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214067,1760421117821,-1126.49,0.00027397,7,"2025-10-14T05:51:57.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214068,1760421117831,-749.06,0.00027397,7,"2025-10-14T05:51:57.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214069,1760421117842,-500.0,0.00027397,7,"2025-10-14T05:51:57.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214070,1760421117851,-500.0,0.00027397,7,"2025-10-14T05:51:57.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214071,1760421117860,-749.06,0.00027397,7,"2025-10-14T05:51:57.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214072,1760421117870,-522.2,0.00027397,7,"2025-10-14T05:51:57.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214073,1760421117879,-500.0,0.00027397,7,"2025-10-14T05:51:57.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214074,1760421117888,-1126.49,0.00027397,7,"2025-10-14T05:51:57.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214075,1760421117897,-500.0,0.00027397,7,"2025-10-14T05:51:57.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214076,1760421117906,-500.0,0.00027397,7,"2025-10-14T05:51:57.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214077,1760421117915,-749.06,0.00027397,7,"2025-10-14T05:51:57.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214078,1760421117925,-522.2,0.00027397,7,"2025-10-14T05:51:57.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214079,1760421117934,-500.0,0.00027397,7,"2025-10-14T05:51:57.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214080,1760421117944,-1126.49,0.00027397,7,"2025-10-14T05:51:57.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214081,1760421117954,-500.0,0.00027397,7,"2025-10-14T05:51:57.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214082,1760421117963,-500.0,0.00027397,7,"2025-10-14T05:51:57.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214083,1760421117972,-749.06,0.00027397,7,"2025-10-14T05:51:57.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214084,1760421117981,-522.2,0.00027397,7,"2025-10-14T05:51:57.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214085,1760421117993,-500.0,0.00027397,7,"2025-10-14T05:51:57.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214086,1760421118003,-500.0,0.00027397,7,"2025-10-14T05:51:58.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214087,1760421118012,-500.0,0.00027397,7,"2025-10-14T05:51:58.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214088,1760421118021,-1126.49,0.00027397,7,"2025-10-14T05:51:58.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214089,1760421118030,-749.06,0.00027397,7,"2025-10-14T05:51:58.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214090,1760421118039,-500.0,0.00027397,7,"2025-10-14T05:51:58.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214091,1760421118048,-730.72,0.00027397,7,"2025-10-14T05:51:58.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214092,1760421118057,-500.0,0.00027397,7,"2025-10-14T05:51:58.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214093,1760421118066,-522.2,0.00027397,7,"2025-10-14T05:51:58.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214094,1760421118076,-500.0,0.00027397,7,"2025-10-14T05:51:58.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214095,1760421118085,-1126.49,0.00027397,7,"2025-10-14T05:51:58.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214096,1760421118095,-500.0,0.00027397,7,"2025-10-14T05:51:58.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214097,1760421118104,-749.06,0.00027397,7,"2025-10-14T05:51:58.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214098,1760421118113,-500.0,0.00027397,7,"2025-10-14T05:51:58.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214099,1760421118122,-522.2,0.00027397,7,"2025-10-14T05:51:58.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214100,1760421118131,-730.72,0.00027397,7,"2025-10-14T05:51:58.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214101,1760421118140,-500.0,0.00027397,7,"2025-10-14T05:51:58.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214102,1760421118150,-500.0,0.00027397,7,"2025-10-14T05:51:58.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214103,1760421118158,-1126.49,0.00027397,7,"2025-10-14T05:51:58.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214104,1760421118167,-500.0,0.00027397,7,"2025-10-14T05:51:58.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214105,1760421118176,-749.06,0.00027397,7,"2025-10-14T05:51:58.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214106,1760421118185,-500.0,0.00027397,7,"2025-10-14T05:51:58.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214107,1760421118194,-500.0,0.00027397,7,"2025-10-14T05:51:58.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214108,1760421118203,-730.72,0.00027397,7,"2025-10-14T05:51:58.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214109,1760421118212,-500.0,0.00027397,7,"2025-10-14T05:51:58.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214110,1760421118221,-500.0,0.00027397,7,"2025-10-14T05:51:58.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214111,1760421118230,-1126.49,0.00027397,7,"2025-10-14T05:51:58.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214112,1760421118240,-522.2,0.00027397,7,"2025-10-14T05:51:58.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214113,1760421118249,-749.06,0.00027397,7,"2025-10-14T05:51:58.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214114,1760421118258,-500.0,0.00027397,7,"2025-10-14T05:51:58.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214115,1760421118267,-500.0,0.00027397,7,"2025-10-14T05:51:58.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214116,1760421118276,-730.72,0.00027397,7,"2025-10-14T05:51:58.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214117,1760421118285,-500.0,0.00027397,7,"2025-10-14T05:51:58.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214118,1760421118294,-1126.49,0.00027397,7,"2025-10-14T05:51:58.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214119,1760421118304,-500.0,0.00027397,7,"2025-10-14T05:51:58.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214120,1760421118313,-749.06,0.00027397,7,"2025-10-14T05:51:58.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214121,1760421118322,-522.2,0.00027397,7,"2025-10-14T05:51:58.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214122,1760421118330,-500.0,0.00027397,7,"2025-10-14T05:51:58.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214123,1760421118341,-500.0,0.00027397,7,"2025-10-14T05:51:58.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214124,1760421118353,-730.72,0.00027397,7,"2025-10-14T05:51:58.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214125,1760421118362,-500.0,0.00027397,7,"2025-10-14T05:51:58.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214126,1760421118370,-749.06,0.00027397,7,"2025-10-14T05:51:58.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214127,1760421118379,-500.0,0.00027397,7,"2025-10-14T05:51:58.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214128,1760421118390,-1126.49,0.00027397,7,"2025-10-14T05:51:58.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214129,1760421118399,-522.2,0.00027397,7,"2025-10-14T05:51:58.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214130,1760421118407,-500.0,0.00027397,7,"2025-10-14T05:51:58.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214131,1760421118417,-374.1097854,0.00027397,7,"2025-10-14T05:51:58.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214132,1760421118426,-730.72,0.00027397,7,"2025-10-14T05:51:58.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214133,1760421118435,-500.0,0.00027397,7,"2025-10-14T05:51:58.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214134,1760421118444,-500.0,0.00027397,7,"2025-10-14T05:51:58.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214135,1760421118453,-749.06,0.00027397,7,"2025-10-14T05:51:58.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214136,1760421118461,-522.2,0.00027397,7,"2025-10-14T05:51:58.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214137,1760421118470,-500.0,0.00027397,7,"2025-10-14T05:51:58.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214138,1760421118480,-1126.49,0.00027397,7,"2025-10-14T05:51:58.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214139,1760421118491,-730.72,0.00027397,7,"2025-10-14T05:51:58.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214140,1760421118500,-590.0,0.00027397,7,"2025-10-14T05:51:58.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214141,1760421118509,-500.0,0.00027397,7,"2025-10-14T05:51:58.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214142,1760421118519,-749.06,0.00027397,7,"2025-10-14T05:51:58.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214143,1760421118528,-522.2,0.00027397,7,"2025-10-14T05:51:58.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214144,1760421118537,-1126.49,0.00027397,7,"2025-10-14T05:51:58.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214145,1760421118546,-500.0,0.00027397,7,"2025-10-14T05:51:58.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214146,1760421118556,-730.72,0.00027397,7,"2025-10-14T05:51:58.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214147,1760421118565,-749.21127743,0.00027397,7,"2025-10-14T05:51:58.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214148,1760421118575,-500.0,0.00027397,7,"2025-10-14T05:51:58.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214149,1760421118584,-522.2,0.00027397,7,"2025-10-14T05:51:58.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214150,1760421118593,-1126.49,0.00027397,7,"2025-10-14T05:51:58.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214151,1760421118602,-500.0,0.00027397,7,"2025-10-14T05:51:58.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214152,1760421118612,-730.72,0.00027397,7,"2025-10-14T05:51:58.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214153,1760421118623,-500.0,0.00027397,7,"2025-10-14T05:51:58.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214154,1760421118632,-522.2,0.00027397,7,"2025-10-14T05:51:58.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214155,1760421118642,-1126.49,0.00027397,7,"2025-10-14T05:51:58.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214156,1760421118651,-500.0,0.00027397,7,"2025-10-14T05:51:58.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214157,1760421118660,-730.72,0.00027397,7,"2025-10-14T05:51:58.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214158,1760421118669,-500.0,0.00027397,7,"2025-10-14T05:51:58.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214159,1760421118678,-522.2,0.00027397,7,"2025-10-14T05:51:58.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214160,1760421118687,-1126.49,0.00027397,7,"2025-10-14T05:51:58.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214161,1760421118696,-500.0,0.00027397,7,"2025-10-14T05:51:58.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214162,1760421118705,-730.72,0.00027397,7,"2025-10-14T05:51:58.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214163,1760421118715,-500.0,0.00027397,7,"2025-10-14T05:51:58.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214164,1760421118724,-500.0,0.00027397,7,"2025-10-14T05:51:58.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214165,1760421118736,-1126.49,0.00027397,7,"2025-10-14T05:51:58.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214166,1760421118745,-522.2,0.00027397,7,"2025-10-14T05:51:58.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214167,1760421118754,-730.72,0.00027397,7,"2025-10-14T05:51:58.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214168,1760421118764,-500.0,0.00027397,7,"2025-10-14T05:51:58.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214169,1760421118773,-500.0,0.00027397,7,"2025-10-14T05:51:58.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214170,1760421118783,-1126.49,0.00027397,7,"2025-10-14T05:51:58.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214171,1760421118792,-730.72,0.00027397,7,"2025-10-14T05:51:58.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214172,1760421118802,-522.2,0.00027397,7,"2025-10-14T05:51:58.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214173,1760421118811,-500.0,0.00027397,7,"2025-10-14T05:51:58.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214174,1760421118821,-500.0,0.00027397,7,"2025-10-14T05:51:58.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214175,1760421118830,-1126.49,0.00027397,7,"2025-10-14T05:51:58.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214176,1760421118839,-730.72,0.00027397,7,"2025-10-14T05:51:58.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214177,1760421118848,-522.2,0.00027397,7,"2025-10-14T05:51:58.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214178,1760421118857,-500.0,0.00027397,7,"2025-10-14T05:51:58.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214179,1760421118866,-521.06044957,0.00027397,7,"2025-10-14T05:51:58.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214180,1760421118876,-500.0,0.00027397,7,"2025-10-14T05:51:58.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214181,1760421118885,-1126.49,0.00027397,7,"2025-10-14T05:51:58.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214182,1760421118894,-730.72,0.00027397,7,"2025-10-14T05:51:58.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214183,1760421118903,-522.2,0.00027397,7,"2025-10-14T05:51:58.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214184,1760421118912,-500.0,0.00027397,7,"2025-10-14T05:51:58.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214185,1760421118922,-640.81814265,0.00027397,7,"2025-10-14T05:51:58.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214186,1760421118931,-522.2,0.00027397,7,"2025-10-14T05:51:58.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214187,1760421118940,-1126.49,0.00027397,7,"2025-10-14T05:51:58.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214188,1760421118949,-730.72,0.00027397,7,"2025-10-14T05:51:58.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214189,1760421118958,-500.0,0.00027397,7,"2025-10-14T05:51:58.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214190,1760421118967,-522.2,0.00027397,7,"2025-10-14T05:51:58.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214191,1760421118976,-1126.49,0.00027397,7,"2025-10-14T05:51:58.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214192,1760421118988,-730.72,0.00027397,7,"2025-10-14T05:51:58.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214193,1760421118998,-500.0,0.00027397,7,"2025-10-14T05:51:58.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214194,1760421119009,-522.2,0.00027397,7,"2025-10-14T05:51:59.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214195,1760421119018,-1126.49,0.00027397,7,"2025-10-14T05:51:59.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214196,1760421119028,-730.72,0.00027397,7,"2025-10-14T05:51:59.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214197,1760421119038,-500.0,0.00027397,7,"2025-10-14T05:51:59.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214198,1760421119048,-730.72,0.00027397,7,"2025-10-14T05:51:59.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214199,1760421119057,-1126.49,0.00027397,7,"2025-10-14T05:51:59.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214200,1760421119067,-522.2,0.00027397,7,"2025-10-14T05:51:59.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214201,1760421119076,-500.0,0.00027397,7,"2025-10-14T05:51:59.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214202,1760421119086,-730.72,0.00027397,7,"2025-10-14T05:51:59.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214203,1760421119095,-1126.49,0.00027397,7,"2025-10-14T05:51:59.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214204,1760421119105,-522.2,0.00027397,7,"2025-10-14T05:51:59.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214205,1760421119114,-500.0,0.00027397,7,"2025-10-14T05:51:59.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214206,1760421119124,-730.72,0.00027397,7,"2025-10-14T05:51:59.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214207,1760421119133,-1126.72753551,0.00027397,7,"2025-10-14T05:51:59.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214208,1760421119142,-522.2,0.00027397,7,"2025-10-14T05:51:59.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214209,1760421119152,-500.0,0.00027397,7,"2025-10-14T05:51:59.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214210,1760421119161,-730.72,0.00027397,7,"2025-10-14T05:51:59.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214211,1760421119293,-522.29181877,0.00027397,7,"2025-10-14T05:51:59.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214212,1760421119308,-500.0,0.00027397,7,"2025-10-14T05:51:59.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214213,1760421119317,-500.0,0.00027397,7,"2025-10-14T05:51:59.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214214,1760421119327,-500.0,0.00027397,7,"2025-10-14T05:51:59.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214215,1760421119337,-730.72,0.00027397,7,"2025-10-14T05:51:59.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214216,1760421119348,-500.0,0.00027397,7,"2025-10-14T05:51:59.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214217,1760421119357,-500.0,0.00027397,7,"2025-10-14T05:51:59.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214218,1760421119366,-500.0,0.00027397,7,"2025-10-14T05:51:59.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214219,1760421119375,-500.0,0.00027397,7,"2025-10-14T05:51:59.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214220,1760421119384,-500.0,0.00027397,7,"2025-10-14T05:51:59.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214221,1760421119394,-730.94390633,0.00027397,7,"2025-10-14T05:51:59.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214222,1760421119403,-500.0,0.00027397,7,"2025-10-14T05:51:59.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214223,1760421119412,-500.0,0.00027397,7,"2025-10-14T05:51:59.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214224,1760421119422,-500.0,0.00027397,7,"2025-10-14T05:51:59.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214225,1760421119431,-500.0,0.00027397,7,"2025-10-14T05:51:59.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214226,1760421119440,-500.0,0.00027397,7,"2025-10-14T05:51:59.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214227,1760421119449,-500.0,0.00027397,7,"2025-10-14T05:51:59.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214228,1760421119459,-500.0,0.00027397,7,"2025-10-14T05:51:59.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214229,1760421119469,-500.0,0.00027397,7,"2025-10-14T05:51:59.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214230,1760421119478,-500.0,0.00027397,7,"2025-10-14T05:51:59.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214231,1760421119489,-500.0,0.00027397,7,"2025-10-14T05:51:59.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214232,1760421119499,-500.0,0.00027397,7,"2025-10-14T05:51:59.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214233,1760421119508,-500.0,0.00027397,7,"2025-10-14T05:51:59.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214234,1760421119517,-500.0,0.00027397,7,"2025-10-14T05:51:59.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214235,1760421119527,-500.0,0.00027397,7,"2025-10-14T05:51:59.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214236,1760421119536,-500.0,0.00027397,7,"2025-10-14T05:51:59.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214237,1760421119546,-500.0,0.00027397,7,"2025-10-14T05:51:59.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214238,1760421119556,-500.0,0.00027397,7,"2025-10-14T05:51:59.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214239,1760421119566,-500.0,0.00027397,7,"2025-10-14T05:51:59.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214240,1760421119575,-500.0,0.00027397,7,"2025-10-14T05:51:59.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214241,1760421119585,-500.0,0.00027397,7,"2025-10-14T05:51:59.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214242,1760421119594,-500.0,0.00027397,7,"2025-10-14T05:51:59.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214243,1760421119604,-500.0,0.00027397,7,"2025-10-14T05:51:59.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214244,1760421119613,-500.0,0.00027397,7,"2025-10-14T05:51:59.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214245,1760421119623,-500.0,0.00027397,7,"2025-10-14T05:51:59.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214246,1760421119632,-751.66,0.00027397,7,"2025-10-14T05:51:59.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214247,1760421119642,-500.0,0.00027397,7,"2025-10-14T05:51:59.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214248,1760421119651,-500.0,0.00027397,7,"2025-10-14T05:51:59.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214249,1760421119661,-500.0,0.00027397,7,"2025-10-14T05:51:59.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214250,1760421119671,-500.0,0.00027397,7,"2025-10-14T05:51:59.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214251,1760421119681,-751.66,0.00027397,7,"2025-10-14T05:51:59.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214252,1760421119691,-500.0,0.00027397,7,"2025-10-14T05:51:59.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214253,1760421119700,-500.0,0.00027397,7,"2025-10-14T05:51:59.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214254,1760421119709,-500.0,0.00027397,7,"2025-10-14T05:51:59.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214255,1760421119719,-500.0,0.00027397,7,"2025-10-14T05:51:59.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214256,1760421119728,-500.0,0.00027397,7,"2025-10-14T05:51:59.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214257,1760421119738,-751.66,0.00027397,7,"2025-10-14T05:51:59.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214258,1760421119747,-500.0,0.00027397,7,"2025-10-14T05:51:59.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214259,1760421119757,-500.0,0.00027397,7,"2025-10-14T05:51:59.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214260,1760421119766,-500.0,0.00027397,7,"2025-10-14T05:51:59.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214261,1760421119776,-500.0,0.00027397,7,"2025-10-14T05:51:59.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214262,1760421119785,-500.0,0.00027397,7,"2025-10-14T05:51:59.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214263,1760421119794,-500.0,0.00027397,7,"2025-10-14T05:51:59.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214264,1760421119804,-500.0,0.00027397,7,"2025-10-14T05:51:59.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214265,1760421119813,-500.0,0.00027397,7,"2025-10-14T05:51:59.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214266,1760421119822,-751.66,0.00027397,7,"2025-10-14T05:51:59.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214267,1760421119831,-500.0,0.00027397,7,"2025-10-14T05:51:59.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214268,1760421119840,-500.0,0.00027397,7,"2025-10-14T05:51:59.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214269,1760421119848,-500.0,0.00027397,7,"2025-10-14T05:51:59.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214270,1760421119857,-500.0,0.00027397,7,"2025-10-14T05:51:59.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214271,1760421119866,-500.0,0.00027397,7,"2025-10-14T05:51:59.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214272,1760421119876,-500.0,0.00027397,7,"2025-10-14T05:51:59.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214273,1760421119885,-751.66,0.00027397,7,"2025-10-14T05:51:59.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214274,1760421119894,-500.0,0.00027397,7,"2025-10-14T05:51:59.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214275,1760421119903,-500.0,0.00027397,7,"2025-10-14T05:51:59.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214276,1760421119912,-500.0,0.00027397,7,"2025-10-14T05:51:59.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214277,1760421119921,-500.0,0.00027397,7,"2025-10-14T05:51:59.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214278,1760421119930,-500.0,0.00027397,7,"2025-10-14T05:51:59.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214279,1760421119939,-500.0,0.00027397,7,"2025-10-14T05:51:59.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214280,1760421119948,-751.66,0.00027397,7,"2025-10-14T05:51:59.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214281,1760421119958,-500.0,0.00027397,7,"2025-10-14T05:51:59.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214282,1760421119967,-500.0,0.00027397,7,"2025-10-14T05:51:59.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214283,1760421119976,-500.0,0.00027397,7,"2025-10-14T05:51:59.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214284,1760421119988,-500.0,0.00027397,7,"2025-10-14T05:51:59.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214285,1760421119998,-500.0,0.00027397,7,"2025-10-14T05:51:59.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214286,1760421120007,-500.0,0.00027397,7,"2025-10-14T05:52:00.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214287,1760421120016,-500.0,0.00027397,7,"2025-10-14T05:52:00.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214288,1760421120026,-751.66,0.00027397,7,"2025-10-14T05:52:00.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214289,1760421120035,-500.0,0.00027397,7,"2025-10-14T05:52:00.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214290,1760421120044,-956.94,0.00027397,7,"2025-10-14T05:52:00.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214291,1760421120054,-584.96065033,0.00027397,7,"2025-10-14T05:52:00.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214292,1760421120063,-500.0,0.00027397,7,"2025-10-14T05:52:00.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214293,1760421120072,-500.0,0.00027397,7,"2025-10-14T05:52:00.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214294,1760421120081,-500.0,0.00027397,7,"2025-10-14T05:52:00.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214295,1760421120091,-751.66,0.00027397,7,"2025-10-14T05:52:00.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214296,1760421120100,-500.0,0.00027397,7,"2025-10-14T05:52:00.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214297,1760421120110,-500.0,0.00027397,7,"2025-10-14T05:52:00.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214298,1760421120121,-751.66,0.00027397,7,"2025-10-14T05:52:00.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214299,1760421120132,-542.81374756,0.00027397,7,"2025-10-14T05:52:00.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214300,1760421120141,-500.0,0.00027397,7,"2025-10-14T05:52:00.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214301,1760421120151,-500.0,0.00027397,7,"2025-10-14T05:52:00.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214302,1760421120160,-500.0,0.00027397,7,"2025-10-14T05:52:00.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214303,1760421120170,-956.94,0.00027397,7,"2025-10-14T05:52:00.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214304,1760421120180,-500.0,0.00027397,7,"2025-10-14T05:52:00.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214305,1760421120190,-751.66,0.00027397,7,"2025-10-14T05:52:00.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214306,1760421120200,-500.0,0.00027397,7,"2025-10-14T05:52:00.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214307,1760421120209,-500.0,0.00027397,7,"2025-10-14T05:52:00.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214308,1760421120219,-500.0,0.00027397,7,"2025-10-14T05:52:00.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214309,1760421120230,-956.94,0.00027397,7,"2025-10-14T05:52:00.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214310,1760421120242,-500.0,0.00027397,7,"2025-10-14T05:52:00.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214311,1760421120252,-751.66,0.00027397,7,"2025-10-14T05:52:00.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214312,1760421120262,-500.0,0.00027397,7,"2025-10-14T05:52:00.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214313,1760421120273,-500.0,0.00027397,7,"2025-10-14T05:52:00.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214314,1760421120283,-500.0,0.00027397,7,"2025-10-14T05:52:00.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214315,1760421120292,-500.0,0.00027397,7,"2025-10-14T05:52:00.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214316,1760421120302,-956.94,0.00027397,7,"2025-10-14T05:52:00.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214317,1760421120312,-500.0,0.00027397,7,"2025-10-14T05:52:00.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214318,1760421120321,-751.66,0.00027397,7,"2025-10-14T05:52:00.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214319,1760421120331,-500.0,0.00027397,7,"2025-10-14T05:52:00.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214320,1760421120345,-500.0,0.00027397,7,"2025-10-14T05:52:00.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214321,1760421120356,-500.0,0.00027397,7,"2025-10-14T05:52:00.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214322,1760421120365,-500.0,0.00027397,7,"2025-10-14T05:52:00.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214323,1760421120374,-956.94,0.00027397,7,"2025-10-14T05:52:00.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214324,1760421120384,-751.66,0.00027397,7,"2025-10-14T05:52:00.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214325,1760421120394,-500.0,0.00027397,7,"2025-10-14T05:52:00.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214326,1760421120403,-282.65553501,0.00027397,7,"2025-10-14T05:52:00.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214327,1760421120413,-500.0,0.00027397,7,"2025-10-14T05:52:00.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214328,1760421120422,-500.0,0.00027397,7,"2025-10-14T05:52:00.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214329,1760421120431,-956.94,0.00027397,7,"2025-10-14T05:52:00.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214330,1760421120441,-500.0,0.00027397,7,"2025-10-14T05:52:00.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214331,1760421120451,-178.96076574,0.00027397,7,"2025-10-14T05:52:00.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214332,1760421120460,-500.0,0.00027397,7,"2025-10-14T05:52:00.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214333,1760421120469,-956.94,0.00027397,7,"2025-10-14T05:52:00.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214334,1760421120478,-500.0,0.00027397,7,"2025-10-14T05:52:00.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214335,1760421120490,-751.66,0.00027397,7,"2025-10-14T05:52:00.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214336,1760421120500,-500.0,0.00027397,7,"2025-10-14T05:52:00.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214337,1760421120510,-500.0,0.00027397,7,"2025-10-14T05:52:00.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214338,1760421120519,-956.94,0.00027397,7,"2025-10-14T05:52:00.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214339,1760421120528,-500.0,0.00027397,7,"2025-10-14T05:52:00.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214340,1760421120538,-163.1805119,0.00027397,7,"2025-10-14T05:52:00.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214341,1760421120547,-500.0,0.00027397,7,"2025-10-14T05:52:00.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214342,1760421120556,-751.66,0.00027397,7,"2025-10-14T05:52:00.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214343,1760421120566,-956.94,0.00027397,7,"2025-10-14T05:52:00.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214344,1760421120575,-500.0,0.00027397,7,"2025-10-14T05:52:00.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214345,1760421120585,-500.0,0.00027397,7,"2025-10-14T05:52:00.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214346,1760421120594,-751.66,0.00027397,7,"2025-10-14T05:52:00.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214347,1760421120604,-956.94,0.00027397,7,"2025-10-14T05:52:00.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214348,1760421120613,-500.0,0.00027397,7,"2025-10-14T05:52:00.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214349,1760421120623,-751.66,0.00027397,7,"2025-10-14T05:52:00.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214350,1760421120634,-956.94,0.00027397,7,"2025-10-14T05:52:00.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214351,1760421120643,-500.0,0.00027397,7,"2025-10-14T05:52:00.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214352,1760421120653,-500.0,0.00027397,7,"2025-10-14T05:52:00.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214353,1760421120663,-751.66,0.00027397,7,"2025-10-14T05:52:00.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214354,1760421120672,-956.94,0.00027397,7,"2025-10-14T05:52:00.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214355,1760421120682,-500.0,0.00027397,7,"2025-10-14T05:52:00.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214356,1760421120692,-500.0,0.00027397,7,"2025-10-14T05:52:00.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214357,1760421120703,-956.94,0.00027397,7,"2025-10-14T05:52:00.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214358,1760421120712,-751.66,0.00027397,7,"2025-10-14T05:52:00.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214359,1760421120722,-500.0,0.00027397,7,"2025-10-14T05:52:00.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214360,1760421120731,-500.0,0.00027397,7,"2025-10-14T05:52:00.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214361,1760421120744,-500.0,0.00027397,7,"2025-10-14T05:52:00.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214362,1760421120754,-982.53,0.00027397,7,"2025-10-14T05:52:00.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214363,1760421120764,-751.66,0.00027397,7,"2025-10-14T05:52:00.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214364,1760421120774,-956.94,0.00027397,7,"2025-10-14T05:52:00.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214365,1760421120784,-500.0,0.00027397,7,"2025-10-14T05:52:00.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214366,1760421120794,-291.24616255,0.00027397,7,"2025-10-14T05:52:00.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214367,1760421120804,-982.53,0.00027397,7,"2025-10-14T05:52:00.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214368,1760421120814,-500.0,0.00027397,7,"2025-10-14T05:52:00.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214369,1760421120823,-500.0,0.00027397,7,"2025-10-14T05:52:00.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214370,1760421120833,-751.66,0.00027397,7,"2025-10-14T05:52:00.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214371,1760421120842,-500.0,0.00027397,7,"2025-10-14T05:52:00.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214372,1760421120852,-664.99,0.00027397,7,"2025-10-14T05:52:00.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214373,1760421120861,-956.94,0.00027397,7,"2025-10-14T05:52:00.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214374,1760421120871,-500.0,0.00027397,7,"2025-10-14T05:52:00.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214375,1760421120883,-982.53,0.00027397,7,"2025-10-14T05:52:00.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214376,1760421120892,-521.05814432,0.00027397,7,"2025-10-14T05:52:00.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214377,1760421120901,-751.66,0.00027397,7,"2025-10-14T05:52:00.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214378,1760421120911,-500.0,0.00027397,7,"2025-10-14T05:52:00.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214379,1760421120920,-500.0,0.00027397,7,"2025-10-14T05:52:00.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214380,1760421120930,-664.99,0.00027397,7,"2025-10-14T05:52:00.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214381,1760421120939,-956.94,0.00027397,7,"2025-10-14T05:52:00.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214382,1760421120949,-982.53,0.00027397,7,"2025-10-14T05:52:00.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214383,1760421120958,-500.0,0.00027397,7,"2025-10-14T05:52:00.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214384,1760421120967,-500.0,0.00027397,7,"2025-10-14T05:52:00.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214385,1760421120976,-500.0,0.00027397,7,"2025-10-14T05:52:00.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214386,1760421120989,-664.99,0.00027397,7,"2025-10-14T05:52:00.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214387,1760421120998,-956.94,0.00027397,7,"2025-10-14T05:52:00.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214388,1760421121007,-982.53,0.00027397,7,"2025-10-14T05:52:01.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214389,1760421121016,-500.0,0.00027397,7,"2025-10-14T05:52:01.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214390,1760421121026,-500.0,0.00027397,7,"2025-10-14T05:52:01.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214391,1760421121035,-500.0,0.00027397,7,"2025-10-14T05:52:01.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214392,1760421121045,-664.99,0.00027397,7,"2025-10-14T05:52:01.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214393,1760421121054,-956.94,0.00027397,7,"2025-10-14T05:52:01.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214394,1760421121063,-500.0,0.00027397,7,"2025-10-14T05:52:01.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214395,1760421121072,-982.53,0.00027397,7,"2025-10-14T05:52:01.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214396,1760421121081,-751.66,0.00027397,7,"2025-10-14T05:52:01.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214397,1760421121091,-500.0,0.00027397,7,"2025-10-14T05:52:01.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214398,1760421121100,-956.94,0.00027397,7,"2025-10-14T05:52:01.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214399,1760421121109,-500.0,0.00027397,7,"2025-10-14T05:52:01.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214400,1760421121118,-982.53,0.00027397,7,"2025-10-14T05:52:01.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214401,1760421121127,-751.86642687,0.00027397,7,"2025-10-14T05:52:01.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214402,1760421121136,-500.0,0.00027397,7,"2025-10-14T05:52:01.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214403,1760421121146,-664.99,0.00027397,7,"2025-10-14T05:52:01.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214404,1760421121155,-956.94,0.00027397,7,"2025-10-14T05:52:01.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214405,1760421121164,-414.39818693,0.00027397,7,"2025-10-14T05:52:01.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214406,1760421121173,-500.0,0.00027397,7,"2025-10-14T05:52:01.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214407,1760421121183,-982.53,0.00027397,7,"2025-10-14T05:52:01.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214408,1760421121192,-500.0,0.00027397,7,"2025-10-14T05:52:01.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214409,1760421121201,-500.0,0.00027397,7,"2025-10-14T05:52:01.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214410,1760421121211,-664.99,0.00027397,7,"2025-10-14T05:52:01.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214411,1760421121220,-982.53,0.00027397,7,"2025-10-14T05:52:01.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214412,1760421121229,-500.0,0.00027397,7,"2025-10-14T05:52:01.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214413,1760421121241,-500.0,0.00027397,7,"2025-10-14T05:52:01.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214414,1760421121251,-500.0,0.00027397,7,"2025-10-14T05:52:01.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214415,1760421121261,-664.99,0.00027397,7,"2025-10-14T05:52:01.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214416,1760421121271,-982.53,0.00027397,7,"2025-10-14T05:52:01.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214417,1760421121280,-500.0,0.00027397,7,"2025-10-14T05:52:01.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214418,1760421121289,-500.0,0.00027397,7,"2025-10-14T05:52:01.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214419,1760421121299,-956.94,0.00027397,7,"2025-10-14T05:52:01.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214420,1760421121308,-500.0,0.00027397,7,"2025-10-14T05:52:01.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214421,1760421121318,-664.99,0.00027397,7,"2025-10-14T05:52:01.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214422,1760421121695,-500.0,0.00027397,7,"2025-10-14T05:52:01.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214423,1760421121706,-982.53,0.00027397,7,"2025-10-14T05:52:01.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214424,1760421121715,-500.0,0.00027397,7,"2025-10-14T05:52:01.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214425,1760421121725,-956.94,0.00027397,7,"2025-10-14T05:52:01.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214426,1760421121737,-500.0,0.00027397,7,"2025-10-14T05:52:01.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214427,1760421121747,-240.1943765,0.00027397,7,"2025-10-14T05:52:01.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214428,1760421121757,-500.0,0.00027397,7,"2025-10-14T05:52:01.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214429,1760421121767,-982.53,0.00027397,7,"2025-10-14T05:52:01.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214430,1760421121777,-664.99,0.00027397,7,"2025-10-14T05:52:01.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214431,1760421121787,-956.94,0.00027397,7,"2025-10-14T05:52:01.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214432,1760421121797,-500.0,0.00027397,7,"2025-10-14T05:52:01.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214433,1760421121807,-500.0,0.00027397,7,"2025-10-14T05:52:01.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214434,1760421121817,-500.0,0.00027397,7,"2025-10-14T05:52:01.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214435,1760421121828,-982.53,0.00027397,7,"2025-10-14T05:52:01.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214436,1760421121838,-500.0,0.00027397,7,"2025-10-14T05:52:01.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214437,1760421121849,-664.99,0.00027397,7,"2025-10-14T05:52:01.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214438,1760421121858,-957.04903376,0.00027397,7,"2025-10-14T05:52:01.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214439,1760421121867,-500.0,0.00027397,7,"2025-10-14T05:52:01.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214440,1760421121877,-500.0,0.00027397,7,"2025-10-14T05:52:01.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214441,1760421121886,-664.99,0.00027397,7,"2025-10-14T05:52:01.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214442,1760421121896,-982.53,0.00027397,7,"2025-10-14T05:52:01.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214443,1760421121905,-597.63692629,0.00027397,7,"2025-10-14T05:52:01.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214444,1760421121914,-500.0,0.00027397,7,"2025-10-14T05:52:01.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214445,1760421121924,-500.0,0.00027397,7,"2025-10-14T05:52:01.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214446,1760421121933,-982.53,0.00027397,7,"2025-10-14T05:52:01.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214447,1760421121942,-664.99,0.00027397,7,"2025-10-14T05:52:01.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214448,1760421121951,-500.0,0.00027397,7,"2025-10-14T05:52:01.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214449,1760421121960,-500.0,0.00027397,7,"2025-10-14T05:52:01.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214450,1760421121970,-982.53,0.00027397,7,"2025-10-14T05:52:01.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214451,1760421121979,-664.99,0.00027397,7,"2025-10-14T05:52:01.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214452,1760421121995,-500.0,0.00027397,7,"2025-10-14T05:52:01.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214453,1760421122004,-500.0,0.00027397,7,"2025-10-14T05:52:02.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214454,1760421122014,-982.53,0.00027397,7,"2025-10-14T05:52:02.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214455,1760421122023,-664.99,0.00027397,7,"2025-10-14T05:52:02.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214456,1760421122033,-500.0,0.00027397,7,"2025-10-14T05:52:02.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214457,1760421122042,-500.0,0.00027397,7,"2025-10-14T05:52:02.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214458,1760421122052,-664.99,0.00027397,7,"2025-10-14T05:52:02.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214459,1760421122061,-982.53,0.00027397,7,"2025-10-14T05:52:02.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214460,1760421122072,-500.0,0.00027397,7,"2025-10-14T05:52:02.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214461,1760421122081,-162.3937953,0.00027397,7,"2025-10-14T05:52:02.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214462,1760421122091,-664.99,0.00027397,7,"2025-10-14T05:52:02.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214463,1760421122100,-602.42,0.00027397,7,"2025-10-14T05:52:02.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214464,1760421122110,-500.0,0.00027397,7,"2025-10-14T05:52:02.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214465,1760421122119,-500.0,0.00027397,7,"2025-10-14T05:52:02.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214466,1760421122128,-664.99,0.00027397,7,"2025-10-14T05:52:02.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214467,1760421122138,-982.53,0.00027397,7,"2025-10-14T05:52:02.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214468,1760421122147,-602.42,0.00027397,7,"2025-10-14T05:52:02.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214469,1760421122157,-500.0,0.00027397,7,"2025-10-14T05:52:02.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214470,1760421122166,-664.99,0.00027397,7,"2025-10-14T05:52:02.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214471,1760421122175,-982.53,0.00027397,7,"2025-10-14T05:52:02.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214472,1760421122185,-1109.47,0.00027397,7,"2025-10-14T05:52:02.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214473,1760421122194,-602.42,0.00027397,7,"2025-10-14T05:52:02.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214474,1760421122203,-500.0,0.00027397,7,"2025-10-14T05:52:02.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214475,1760421122213,-664.99,0.00027397,7,"2025-10-14T05:52:02.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214476,1760421122222,-826.78,0.00027397,7,"2025-10-14T05:52:02.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214477,1760421122234,-1109.47,0.00027397,7,"2025-10-14T05:52:02.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214478,1760421122246,-982.53,0.00027397,7,"2025-10-14T05:52:02.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214479,1760421122256,-602.42,0.00027397,7,"2025-10-14T05:52:02.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214480,1760421122266,-500.0,0.00027397,7,"2025-10-14T05:52:02.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214481,1760421122276,-826.78,0.00027397,7,"2025-10-14T05:52:02.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214482,1760421122286,-664.99,0.00027397,7,"2025-10-14T05:52:02.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214483,1760421122296,-1109.47,0.00027397,7,"2025-10-14T05:52:02.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214484,1760421122306,-982.53,0.00027397,7,"2025-10-14T05:52:02.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214485,1760421122316,-602.42,0.00027397,7,"2025-10-14T05:52:02.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214486,1760421122326,-500.0,0.00027397,7,"2025-10-14T05:52:02.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214487,1760421122336,-826.78,0.00027397,7,"2025-10-14T05:52:02.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214488,1760421122349,-664.99,0.00027397,7,"2025-10-14T05:52:02.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214489,1760421122359,-1109.47,0.00027397,7,"2025-10-14T05:52:02.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214490,1760421122368,-602.42,0.00027397,7,"2025-10-14T05:52:02.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214491,1760421122378,-500.0,0.00027397,7,"2025-10-14T05:52:02.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214492,1760421122388,-826.78,0.00027397,7,"2025-10-14T05:52:02.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214493,1760421122397,-1109.47,0.00027397,7,"2025-10-14T05:52:02.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214494,1760421122407,-664.99,0.00027397,7,"2025-10-14T05:52:02.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214495,1760421122417,-602.42,0.00027397,7,"2025-10-14T05:52:02.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214496,1760421122427,-982.53,0.00027397,7,"2025-10-14T05:52:02.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214497,1760421122436,-500.0,0.00027397,7,"2025-10-14T05:52:02.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214498,1760421122445,-826.78,0.00027397,7,"2025-10-14T05:52:02.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214499,1760421122455,-1109.47,0.00027397,7,"2025-10-14T05:52:02.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214500,1760421122464,-664.99,0.00027397,7,"2025-10-14T05:52:02.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214501,1760421122473,-602.42,0.00027397,7,"2025-10-14T05:52:02.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214502,1760421122482,-500.0,0.00027397,7,"2025-10-14T05:52:02.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214503,1760421122495,-539.87924766,0.00027397,7,"2025-10-14T05:52:02.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214504,1760421122504,-826.78,0.00027397,7,"2025-10-14T05:52:02.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214505,1760421122513,-1109.47,0.00027397,7,"2025-10-14T05:52:02.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214506,1760421122523,-982.6260825,0.00027397,7,"2025-10-14T05:52:02.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214507,1760421122532,-602.42,0.00027397,7,"2025-10-14T05:52:02.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214508,1760421122542,-500.0,0.00027397,7,"2025-10-14T05:52:02.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214509,1760421122552,-826.78,0.00027397,7,"2025-10-14T05:52:02.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214510,1760421122561,-1109.47,0.00027397,7,"2025-10-14T05:52:02.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214511,1760421122571,-500.0,0.00027397,7,"2025-10-14T05:52:02.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214512,1760421122581,-826.78,0.00027397,7,"2025-10-14T05:52:02.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214513,1760421122591,-602.42,0.00027397,7,"2025-10-14T05:52:02.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214514,1760421122600,-665.04714227,0.00027397,7,"2025-10-14T05:52:02.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214515,1760421122610,-575.2,0.00027397,7,"2025-10-14T05:52:02.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214516,1760421122619,-826.78,0.00027397,7,"2025-10-14T05:52:02.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214517,1760421122629,-1109.47,0.00027397,7,"2025-10-14T05:52:02.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214518,1760421122638,-602.42,0.00027397,7,"2025-10-14T05:52:02.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214519,1760421122648,-575.2,0.00027397,7,"2025-10-14T05:52:02.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214520,1760421122657,-500.0,0.00027397,7,"2025-10-14T05:52:02.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214521,1760421122667,-1109.47,0.00027397,7,"2025-10-14T05:52:02.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214522,1760421122677,-602.42,0.00027397,7,"2025-10-14T05:52:02.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214523,1760421122686,-826.78,0.00027397,7,"2025-10-14T05:52:02.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214524,1760421122696,-575.2,0.00027397,7,"2025-10-14T05:52:02.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214525,1760421122705,-500.0,0.00027397,7,"2025-10-14T05:52:02.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214526,1760421122714,-1109.47,0.00027397,7,"2025-10-14T05:52:02.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214527,1760421122723,-602.42,0.00027397,7,"2025-10-14T05:52:02.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214528,1760421122733,-826.78,0.00027397,7,"2025-10-14T05:52:02.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214529,1760421122746,-575.2,0.00027397,7,"2025-10-14T05:52:02.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214530,1760421122755,-500.0,0.00027397,7,"2025-10-14T05:52:02.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214531,1760421122766,-1109.47,0.00027397,7,"2025-10-14T05:52:02.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214532,1760421122776,-826.78,0.00027397,7,"2025-10-14T05:52:02.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214533,1760421122786,-602.42,0.00027397,7,"2025-10-14T05:52:02.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214534,1760421122796,-500.0,0.00027397,7,"2025-10-14T05:52:02.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214535,1760421122806,-575.2,0.00027397,7,"2025-10-14T05:52:02.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214536,1760421122816,-1109.47,0.00027397,7,"2025-10-14T05:52:02.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214537,1760421122826,-826.78,0.00027397,7,"2025-10-14T05:52:02.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214538,1760421122836,-602.42,0.00027397,7,"2025-10-14T05:52:02.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214539,1760421122845,-159.12797821,0.00027397,7,"2025-10-14T05:52:02.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214540,1760421122855,-575.2,0.00027397,7,"2025-10-14T05:52:02.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214541,1760421122864,-1109.47,0.00027397,7,"2025-10-14T05:52:02.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214542,1760421122874,-602.42,0.00027397,7,"2025-10-14T05:52:02.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214543,1760421122884,-1109.47,0.00027397,7,"2025-10-14T05:52:02.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214544,1760421122893,-826.78,0.00027397,7,"2025-10-14T05:52:02.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214545,1760421122904,-602.42,0.00027397,7,"2025-10-14T05:52:02.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214546,1760421122913,-575.2,0.00027397,7,"2025-10-14T05:52:02.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214547,1760421122923,-616.95,0.00027397,7,"2025-10-14T05:52:02.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214548,1760421122932,-1109.47,0.00027397,7,"2025-10-14T05:52:02.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214549,1760421122942,-826.78,0.00027397,7,"2025-10-14T05:52:02.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214550,1760421122951,-602.42,0.00027397,7,"2025-10-14T05:52:02.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214551,1760421122960,-575.2,0.00027397,7,"2025-10-14T05:52:02.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214552,1760421122970,-616.95,0.00027397,7,"2025-10-14T05:52:02.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214553,1760421122979,-1109.47,0.00027397,7,"2025-10-14T05:52:02.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214554,1760421122990,-2317.8,0.00027397,7,"2025-10-14T05:52:02.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214555,1760421123000,-826.78,0.00027397,7,"2025-10-14T05:52:03.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214556,1760421123009,-602.42,0.00027397,7,"2025-10-14T05:52:03.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214557,1760421123019,-616.95,0.00027397,7,"2025-10-14T05:52:03.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214558,1760421123028,-1109.47,0.00027397,7,"2025-10-14T05:52:03.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214559,1760421123038,-2317.8,0.00027397,7,"2025-10-14T05:52:03.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214560,1760421123047,-575.2,0.00027397,7,"2025-10-14T05:52:03.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214561,1760421123056,-826.78,0.00027397,7,"2025-10-14T05:52:03.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214562,1760421123066,-602.42,0.00027397,7,"2025-10-14T05:52:03.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214563,1760421123075,-616.95,0.00027397,7,"2025-10-14T05:52:03.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214564,1760421123084,-1109.47,0.00027397,7,"2025-10-14T05:52:03.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214565,1760421123093,-575.2,0.00027397,7,"2025-10-14T05:52:03.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214566,1760421123103,-2317.8,0.00027397,7,"2025-10-14T05:52:03.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214567,1760421123111,-602.42,0.00027397,7,"2025-10-14T05:52:03.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214568,1760421123120,-826.78,0.00027397,7,"2025-10-14T05:52:03.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214569,1760421123129,-1109.47,0.00027397,7,"2025-10-14T05:52:03.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214570,1760421123138,-616.95,0.00027397,7,"2025-10-14T05:52:03.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214571,1760421123148,-575.2,0.00027397,7,"2025-10-14T05:52:03.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214572,1760421123157,-2317.8,0.00027397,7,"2025-10-14T05:52:03.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214573,1760421123167,-500.0,0.00027397,7,"2025-10-14T05:52:03.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214574,1760421123176,-602.42,0.00027397,7,"2025-10-14T05:52:03.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214575,1760421123185,-826.78,0.00027397,7,"2025-10-14T05:52:03.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214576,1760421123195,-1109.47,0.00027397,7,"2025-10-14T05:52:03.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214577,1760421123203,-616.95,0.00027397,7,"2025-10-14T05:52:03.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214578,1760421123213,-575.2,0.00027397,7,"2025-10-14T05:52:03.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214579,1760421123223,-2317.8,0.00027397,7,"2025-10-14T05:52:03.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214580,1760421123232,-500.0,0.00027397,7,"2025-10-14T05:52:03.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214581,1760421123244,-500.0,0.00027397,7,"2025-10-14T05:52:03.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214582,1760421123253,-826.78,0.00027397,7,"2025-10-14T05:52:03.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214583,1760421123262,-602.42,0.00027397,7,"2025-10-14T05:52:03.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214584,1760421123271,-1109.47,0.00027397,7,"2025-10-14T05:52:03.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214585,1760421123281,-575.2,0.00027397,7,"2025-10-14T05:52:03.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214586,1760421123290,-616.95,0.00027397,7,"2025-10-14T05:52:03.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214587,1760421123299,-2317.8,0.00027397,7,"2025-10-14T05:52:03.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214588,1760421123309,-500.0,0.00027397,7,"2025-10-14T05:52:03.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214589,1760421123318,-500.0,0.00027397,7,"2025-10-14T05:52:03.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214590,1760421123327,-826.78,0.00027397,7,"2025-10-14T05:52:03.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214591,1760421123337,-1109.47,0.00027397,7,"2025-10-14T05:52:03.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214592,1760421123351,-575.2,0.00027397,7,"2025-10-14T05:52:03.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214593,1760421123360,-616.95,0.00027397,7,"2025-10-14T05:52:03.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214594,1760421123371,-2317.8,0.00027397,7,"2025-10-14T05:52:03.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214595,1760421123380,-488.94824227,0.00027397,7,"2025-10-14T05:52:03.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214596,1760421123390,-826.78,0.00027397,7,"2025-10-14T05:52:03.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214597,1760421123399,-500.0,0.00027397,7,"2025-10-14T05:52:03.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214598,1760421123409,-1109.6428259,0.00027397,7,"2025-10-14T05:52:03.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214599,1760421123419,-575.2,0.00027397,7,"2025-10-14T05:52:03.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214600,1760421123428,-602.59200175,0.00027397,7,"2025-10-14T05:52:03.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214601,1760421123438,-2317.8,0.00027397,7,"2025-10-14T05:52:03.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214602,1760421123447,-616.95,0.00027397,7,"2025-10-14T05:52:03.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214603,1760421123457,-826.78,0.00027397,7,"2025-10-14T05:52:03.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214604,1760421123467,-500.0,0.00027397,7,"2025-10-14T05:52:03.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214605,1760421123476,-575.2,0.00027397,7,"2025-10-14T05:52:03.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214606,1760421123487,-2317.8,0.00027397,7,"2025-10-14T05:52:03.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214607,1760421123496,-616.95,0.00027397,7,"2025-10-14T05:52:03.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214608,1760421123507,-826.89332411,0.00027397,7,"2025-10-14T05:52:03.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214609,1760421123517,-500.0,0.00027397,7,"2025-10-14T05:52:03.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214610,1760421123527,-575.2,0.00027397,7,"2025-10-14T05:52:03.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214611,1760421123537,-616.95,0.00027397,7,"2025-10-14T05:52:03.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214612,1760421123547,-2317.8,0.00027397,7,"2025-10-14T05:52:03.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214613,1760421123556,-500.0,0.00027397,7,"2025-10-14T05:52:03.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214614,1760421123566,-2317.8,0.00027397,7,"2025-10-14T05:52:03.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214615,1760421123575,-575.2,0.00027397,7,"2025-10-14T05:52:03.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214616,1760421123585,-616.95,0.00027397,7,"2025-10-14T05:52:03.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214617,1760421123595,-500.0,0.00027397,7,"2025-10-14T05:52:03.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214618,1760421123605,-500.0,0.00027397,7,"2025-10-14T05:52:03.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214619,1760421123614,-575.2,0.00027397,7,"2025-10-14T05:52:03.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214620,1760421123624,-2317.8,0.00027397,7,"2025-10-14T05:52:03.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214621,1760421123633,-616.95,0.00027397,7,"2025-10-14T05:52:03.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214622,1760421123647,-1321.72,0.00027397,7,"2025-10-14T05:52:03.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214623,1760421123657,-500.0,0.00027397,7,"2025-10-14T05:52:03.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214624,1760421123667,-575.2,0.00027397,7,"2025-10-14T05:52:03.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214625,1760421123677,-616.95,0.00027397,7,"2025-10-14T05:52:03.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214626,1760421123686,-2317.8,0.00027397,7,"2025-10-14T05:52:03.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214627,1760421123696,-500.0,0.00027397,7,"2025-10-14T05:52:03.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214628,1760421123706,-1321.72,0.00027397,7,"2025-10-14T05:52:03.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214629,1760421123716,-575.2,0.00027397,7,"2025-10-14T05:52:03.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214630,1760421123726,-616.95,0.00027397,7,"2025-10-14T05:52:03.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214631,1760421123735,-500.0,0.00027397,7,"2025-10-14T05:52:03.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214632,1760421123749,-1321.72,0.00027397,7,"2025-10-14T05:52:03.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214633,1760421123759,-500.0,0.00027397,7,"2025-10-14T05:52:03.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214634,1760421123769,-500.0,0.00027397,7,"2025-10-14T05:52:03.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214635,1760421123779,-575.2,0.00027397,7,"2025-10-14T05:52:03.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214636,1760421123789,-1321.72,0.00027397,7,"2025-10-14T05:52:03.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214637,1760421123799,-2317.8,0.00027397,7,"2025-10-14T05:52:03.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214638,1760421123809,-500.0,0.00027397,7,"2025-10-14T05:52:03.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214639,1760421123819,-500.0,0.00027397,7,"2025-10-14T05:52:03.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214640,1760421123829,-575.2,0.00027397,7,"2025-10-14T05:52:03.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214641,1760421123839,-1321.72,0.00027397,7,"2025-10-14T05:52:03.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214642,1760421123848,-2317.8,0.00027397,7,"2025-10-14T05:52:03.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214643,1760421123858,-500.0,0.00027397,7,"2025-10-14T05:52:03.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214644,1760421123868,-616.95,0.00027397,7,"2025-10-14T05:52:03.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214645,1760421123877,-500.0,0.00027397,7,"2025-10-14T05:52:03.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214646,1760421123887,-575.25306788,0.00027397,7,"2025-10-14T05:52:03.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214647,1760421123896,-500.0,0.00027397,7,"2025-10-14T05:52:03.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214648,1760421123905,-1321.72,0.00027397,7,"2025-10-14T05:52:03.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214649,1760421123915,-1139.52,0.00027397,7,"2025-10-14T05:52:03.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214650,1760421123924,-616.95,0.00027397,7,"2025-10-14T05:52:03.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214651,1760421123934,-2317.8,0.00027397,7,"2025-10-14T05:52:03.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214652,1760421123944,-500.0,0.00027397,7,"2025-10-14T05:52:03.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214653,1760421123954,-500.0,0.00027397,7,"2025-10-14T05:52:03.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214654,1760421123964,-1321.72,0.00027397,7,"2025-10-14T05:52:03.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214655,1760421123974,-330.90390934,0.00027397,7,"2025-10-14T05:52:03.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214656,1760421123985,-1139.52,0.00027397,7,"2025-10-14T05:52:03.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214657,1760421123995,-2317.8,0.00027397,7,"2025-10-14T05:52:03.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214658,1760421124005,-500.0,0.00027397,7,"2025-10-14T05:52:04.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214659,1760421124015,-500.0,0.00027397,7,"2025-10-14T05:52:04.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214660,1760421124025,-616.95,0.00027397,7,"2025-10-14T05:52:04.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214661,1760421124035,-1139.52,0.00027397,7,"2025-10-14T05:52:04.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214662,1760421124044,-2317.8,0.00027397,7,"2025-10-14T05:52:04.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214663,1760421124054,-500.0,0.00027397,7,"2025-10-14T05:52:04.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214664,1760421124063,-1321.72,0.00027397,7,"2025-10-14T05:52:04.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214665,1760421124072,-500.0,0.00027397,7,"2025-10-14T05:52:04.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214666,1760421124081,-616.95,0.00027397,7,"2025-10-14T05:52:04.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214667,1760421124091,-1139.52,0.00027397,7,"2025-10-14T05:52:04.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214668,1760421124210,-1321.72,0.00027397,7,"2025-10-14T05:52:04.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214669,1760421124220,-2317.8,0.00027397,7,"2025-10-14T05:52:04.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214670,1760421124229,-500.0,0.00027397,7,"2025-10-14T05:52:04.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214671,1760421124244,-500.0,0.00027397,7,"2025-10-14T05:52:04.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214672,1760421124253,-616.95,0.00027397,7,"2025-10-14T05:52:04.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214673,1760421124263,-1139.52,0.00027397,7,"2025-10-14T05:52:04.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214674,1760421124272,-2317.8,0.00027397,7,"2025-10-14T05:52:04.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214675,1760421124281,-194.35180996,0.00027397,7,"2025-10-14T05:52:04.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214676,1760421124290,-500.0,0.00027397,7,"2025-10-14T05:52:04.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214677,1760421124300,-1321.72,0.00027397,7,"2025-10-14T05:52:04.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214678,1760421124310,-616.95,0.00027397,7,"2025-10-14T05:52:04.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214679,1760421124319,-1139.52,0.00027397,7,"2025-10-14T05:52:04.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214680,1760421124329,-2317.8,0.00027397,7,"2025-10-14T05:52:04.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214681,1760421124339,-500.0,0.00027397,7,"2025-10-14T05:52:04.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214682,1760421124358,-500.0,0.00027397,7,"2025-10-14T05:52:04.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214683,1760421124367,-500.0,0.00027397,7,"2025-10-14T05:52:04.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214684,1760421124377,-616.95,0.00027397,7,"2025-10-14T05:52:04.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214685,1760421124387,-1139.52,0.00027397,7,"2025-10-14T05:52:04.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214686,1760421124399,-1321.72,0.00027397,7,"2025-10-14T05:52:04.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214687,1760421124408,-2317.8,0.00027397,7,"2025-10-14T05:52:04.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214688,1760421124418,-500.0,0.00027397,7,"2025-10-14T05:52:04.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214689,1760421124427,-500.0,0.00027397,7,"2025-10-14T05:52:04.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214690,1760421124436,-500.0,0.00027397,7,"2025-10-14T05:52:04.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214691,1760421124445,-616.95,0.00027397,7,"2025-10-14T05:52:04.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214692,1760421124455,-1139.52,0.00027397,7,"2025-10-14T05:52:04.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214693,1760421124464,-344.41081465,0.00027397,7,"2025-10-14T05:52:04.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214694,1760421124474,-1321.72,0.00027397,7,"2025-10-14T05:52:04.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214695,1760421124483,-500.0,0.00027397,7,"2025-10-14T05:52:04.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214696,1760421124495,-500.0,0.00027397,7,"2025-10-14T05:52:04.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214697,1760421124505,-500.0,0.00027397,7,"2025-10-14T05:52:04.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214698,1760421124514,-500.0,0.00027397,7,"2025-10-14T05:52:04.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214699,1760421124524,-2317.8,0.00027397,7,"2025-10-14T05:52:04.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214700,1760421124534,-617.18979669,0.00027397,7,"2025-10-14T05:52:04.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214701,1760421124544,-1139.52,0.00027397,7,"2025-10-14T05:52:04.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214702,1760421124553,-500.0,0.00027397,7,"2025-10-14T05:52:04.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214703,1760421124563,-500.0,0.00027397,7,"2025-10-14T05:52:04.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214704,1760421124572,-500.0,0.00027397,7,"2025-10-14T05:52:04.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214705,1760421124582,-500.0,0.00027397,7,"2025-10-14T05:52:04.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214706,1760421124591,-2317.93967313,0.00027397,7,"2025-10-14T05:52:04.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214707,1760421124601,-1321.72,0.00027397,7,"2025-10-14T05:52:04.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214708,1760421124611,-500.0,0.00027397,7,"2025-10-14T05:52:04.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214709,1760421124621,-1139.52,0.00027397,7,"2025-10-14T05:52:04.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214710,1760421124630,-500.0,0.00027397,7,"2025-10-14T05:52:04.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214711,1760421124640,-500.0,0.00027397,7,"2025-10-14T05:52:04.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214712,1760421124649,-500.0,0.00027397,7,"2025-10-14T05:52:04.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214713,1760421124659,-500.0,0.00027397,7,"2025-10-14T05:52:04.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214714,1760421124668,-1321.72,0.00027397,7,"2025-10-14T05:52:04.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214715,1760421124677,-500.0,0.00027397,7,"2025-10-14T05:52:04.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214716,1760421124686,-1139.52,0.00027397,7,"2025-10-14T05:52:04.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214717,1760421124696,-500.0,0.00027397,7,"2025-10-14T05:52:04.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214718,1760421124706,-500.0,0.00027397,7,"2025-10-14T05:52:04.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214719,1760421124715,-500.0,0.00027397,7,"2025-10-14T05:52:04.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214720,1760421124725,-713.86,0.00027397,7,"2025-10-14T05:52:04.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214721,1760421124734,-500.0,0.00027397,7,"2025-10-14T05:52:04.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214722,1760421124748,-1321.72,0.00027397,7,"2025-10-14T05:52:04.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214723,1760421124757,-500.0,0.00027397,7,"2025-10-14T05:52:04.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214724,1760421124767,-1139.52,0.00027397,7,"2025-10-14T05:52:04.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214725,1760421124777,-500.0,0.00027397,7,"2025-10-14T05:52:04.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214726,1760421124786,-713.86,0.00027397,7,"2025-10-14T05:52:04.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214727,1760421124796,-500.0,0.00027397,7,"2025-10-14T05:52:04.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214728,1760421124805,-500.0,0.00027397,7,"2025-10-14T05:52:04.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214729,1760421124815,-500.0,0.00027397,7,"2025-10-14T05:52:04.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214730,1760421124824,-1321.72,0.00027397,7,"2025-10-14T05:52:04.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214731,1760421124834,-500.0,0.00027397,7,"2025-10-14T05:52:04.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214732,1760421124843,-500.0,0.00027397,7,"2025-10-14T05:52:04.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214733,1760421124853,-1139.52,0.00027397,7,"2025-10-14T05:52:04.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214734,1760421124862,-713.86,0.00027397,7,"2025-10-14T05:52:04.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214735,1760421124871,-500.0,0.00027397,7,"2025-10-14T05:52:04.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214736,1760421124881,-500.0,0.00027397,7,"2025-10-14T05:52:04.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214737,1760421124890,-1321.72,0.00027397,7,"2025-10-14T05:52:04.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214738,1760421124900,-500.0,0.00027397,7,"2025-10-14T05:52:04.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214739,1760421124909,-500.0,0.00027397,7,"2025-10-14T05:52:04.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214740,1760421124919,-500.0,0.00027397,7,"2025-10-14T05:52:04.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214741,1760421124928,-500.0,0.00027397,7,"2025-10-14T05:52:04.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214742,1760421124938,-1139.52,0.00027397,7,"2025-10-14T05:52:04.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214743,1760421124947,-500.0,0.00027397,7,"2025-10-14T05:52:04.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214744,1760421124956,-500.0,0.00027397,7,"2025-10-14T05:52:04.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214745,1760421124966,-1321.72,0.00027397,7,"2025-10-14T05:52:04.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214746,1760421124975,-500.0,0.00027397,7,"2025-10-14T05:52:04.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214747,1760421124984,-500.0,0.00027397,7,"2025-10-14T05:52:04.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214748,1760421124995,-500.0,0.00027397,7,"2025-10-14T05:52:04.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214749,1760421125005,-500.0,0.00027397,7,"2025-10-14T05:52:05.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214750,1760421125015,-1139.52,0.00027397,7,"2025-10-14T05:52:05.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214751,1760421125024,-713.86,0.00027397,7,"2025-10-14T05:52:05.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214752,1760421125033,-500.0,0.00027397,7,"2025-10-14T05:52:05.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214753,1760421125043,-500.0,0.00027397,7,"2025-10-14T05:52:05.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214754,1760421125052,-1321.72,0.00027397,7,"2025-10-14T05:52:05.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214755,1760421125062,-500.0,0.00027397,7,"2025-10-14T05:52:05.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214756,1760421125072,-500.0,0.00027397,7,"2025-10-14T05:52:05.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214757,1760421125082,-713.86,0.00027397,7,"2025-10-14T05:52:05.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214758,1760421125091,-500.0,0.00027397,7,"2025-10-14T05:52:05.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214759,1760421125101,-528.62,0.00027397,7,"2025-10-14T05:52:05.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214760,1760421125111,-500.0,0.00027397,7,"2025-10-14T05:52:05.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214761,1760421125120,-1139.52,0.00027397,7,"2025-10-14T05:52:05.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214762,1760421125129,-1321.72,0.00027397,7,"2025-10-14T05:52:05.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214763,1760421125138,-500.0,0.00027397,7,"2025-10-14T05:52:05.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214764,1760421125148,-500.0,0.00027397,7,"2025-10-14T05:52:05.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214765,1760421125157,-500.0,0.00027397,7,"2025-10-14T05:52:05.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214766,1760421125166,-500.0,0.00027397,7,"2025-10-14T05:52:05.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214767,1760421125175,-500.0,0.00027397,7,"2025-10-14T05:52:05.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214768,1760421125184,-713.86,0.00027397,7,"2025-10-14T05:52:05.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214769,1760421125194,-500.0,0.00027397,7,"2025-10-14T05:52:05.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214770,1760421125203,-1139.52,0.00027397,7,"2025-10-14T05:52:05.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214771,1760421125212,-1321.72,0.00027397,7,"2025-10-14T05:52:05.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214772,1760421125221,-500.0,0.00027397,7,"2025-10-14T05:52:05.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214773,1760421125230,-500.0,0.00027397,7,"2025-10-14T05:52:05.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214774,1760421125239,-500.0,0.00027397,7,"2025-10-14T05:52:05.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214775,1760421125248,-500.0,0.00027397,7,"2025-10-14T05:52:05.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214776,1760421125257,-522.11231513,0.00027397,7,"2025-10-14T05:52:05.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214777,1760421125266,-500.0,0.00027397,7,"2025-10-14T05:52:05.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214778,1760421125275,-528.62,0.00027397,7,"2025-10-14T05:52:05.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214779,1760421125284,-1321.72,0.00027397,7,"2025-10-14T05:52:05.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214780,1760421125293,-1139.52,0.00027397,7,"2025-10-14T05:52:05.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214781,1760421125302,-500.0,0.00027397,7,"2025-10-14T05:52:05.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214782,1760421125311,-500.0,0.00027397,7,"2025-10-14T05:52:05.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214783,1760421125319,-500.0,0.00027397,7,"2025-10-14T05:52:05.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214784,1760421125328,-500.0,0.00027397,7,"2025-10-14T05:52:05.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214785,1760421125337,-713.86,0.00027397,7,"2025-10-14T05:52:05.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214786,1760421125349,-528.62,0.00027397,7,"2025-10-14T05:52:05.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214787,1760421125358,-1321.72,0.00027397,7,"2025-10-14T05:52:05.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214788,1760421125367,-1139.52,0.00027397,7,"2025-10-14T05:52:05.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214789,1760421125376,-500.0,0.00027397,7,"2025-10-14T05:52:05.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214790,1760421125385,-500.0,0.00027397,7,"2025-10-14T05:52:05.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214791,1760421125395,-500.0,0.00027397,7,"2025-10-14T05:52:05.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214792,1760421125405,-500.0,0.00027397,7,"2025-10-14T05:52:05.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214793,1760421125414,-500.0,0.00027397,7,"2025-10-14T05:52:05.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214794,1760421125423,-528.62,0.00027397,7,"2025-10-14T05:52:05.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214795,1760421125432,-1321.7916371,0.00027397,7,"2025-10-14T05:52:05.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214796,1760421125441,-500.0,0.00027397,7,"2025-10-14T05:52:05.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214797,1760421125450,-1139.52,0.00027397,7,"2025-10-14T05:52:05.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214798,1760421125460,-713.86,0.00027397,7,"2025-10-14T05:52:05.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214799,1760421125469,-500.0,0.00027397,7,"2025-10-14T05:52:05.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214800,1760421125478,-500.0,0.00027397,7,"2025-10-14T05:52:05.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214801,1760421125486,-500.0,0.00027397,7,"2025-10-14T05:52:05.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214802,1760421125499,-500.0,0.00027397,7,"2025-10-14T05:52:05.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214803,1760421125508,-528.62,0.00027397,7,"2025-10-14T05:52:05.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214804,1760421125517,-500.0,0.00027397,7,"2025-10-14T05:52:05.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214805,1760421125527,-1139.52,0.00027397,7,"2025-10-14T05:52:05.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214806,1760421125537,-713.86,0.00027397,7,"2025-10-14T05:52:05.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214807,1760421125546,-500.0,0.00027397,7,"2025-10-14T05:52:05.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214808,1760421125556,-500.0,0.00027397,7,"2025-10-14T05:52:05.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214809,1760421125565,-500.0,0.00027397,7,"2025-10-14T05:52:05.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214810,1760421125574,-500.0,0.00027397,7,"2025-10-14T05:52:05.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214811,1760421125584,-528.62,0.00027397,7,"2025-10-14T05:52:05.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214812,1760421125593,-500.0,0.00027397,7,"2025-10-14T05:52:05.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214813,1760421125602,-1139.52,0.00027397,7,"2025-10-14T05:52:05.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214814,1760421125612,-500.0,0.00027397,7,"2025-10-14T05:52:05.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214815,1760421125621,-713.86,0.00027397,7,"2025-10-14T05:52:05.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214816,1760421125631,-500.0,0.00027397,7,"2025-10-14T05:52:05.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214817,1760421125641,-407.61065135,0.00027397,7,"2025-10-14T05:52:05.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214818,1760421125651,-395.52803557,0.00027397,7,"2025-10-14T05:52:05.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214819,1760421125660,-528.62,0.00027397,7,"2025-10-14T05:52:05.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214820,1760421125670,-500.0,0.00027397,7,"2025-10-14T05:52:05.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214821,1760421125679,-500.0,0.00027397,7,"2025-10-14T05:52:05.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214822,1760421125689,-713.86,0.00027397,7,"2025-10-14T05:52:05.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214823,1760421125699,-1139.52,0.00027397,7,"2025-10-14T05:52:05.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214824,1760421125709,-500.0,0.00027397,7,"2025-10-14T05:52:05.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214825,1760421125719,-528.62,0.00027397,7,"2025-10-14T05:52:05.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214826,1760421125728,-500.0,0.00027397,7,"2025-10-14T05:52:05.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214827,1760421125740,-500.0,0.00027397,7,"2025-10-14T05:52:05.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214828,1760421125751,-713.86,0.00027397,7,"2025-10-14T05:52:05.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214829,1760421125760,-500.0,0.00027397,7,"2025-10-14T05:52:05.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214830,1760421125770,-1139.55690522,0.00027397,7,"2025-10-14T05:52:05.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214831,1760421125780,-528.62,0.00027397,7,"2025-10-14T05:52:05.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214832,1760421125790,-500.0,0.00027397,7,"2025-10-14T05:52:05.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214833,1760421125799,-713.86,0.00027397,7,"2025-10-14T05:52:05.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214834,1760421125808,-500.0,0.00027397,7,"2025-10-14T05:52:05.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214835,1760421125818,-500.0,0.00027397,7,"2025-10-14T05:52:05.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214836,1760421125828,-528.62,0.00027397,7,"2025-10-14T05:52:05.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214838,1760421125837,-500.0,0.00027397,7,"2025-10-14T05:52:05.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214839,1760421125847,-500.0,0.00027397,7,"2025-10-14T05:52:05.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214840,1760421125856,-500.0,0.00027397,7,"2025-10-14T05:52:05.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214841,1760421125865,-713.86,0.00027397,7,"2025-10-14T05:52:05.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214843,1760421125874,-528.62,0.00027397,7,"2025-10-14T05:52:05.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214844,1760421125884,-500.0,0.00027397,7,"2025-10-14T05:52:05.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214845,1760421125893,-500.0,0.00027397,7,"2025-10-14T05:52:05.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214847,1760421125902,-500.0,0.00027397,7,"2025-10-14T05:52:05.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214848,1760421125911,-713.86,0.00027397,7,"2025-10-14T05:52:05.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214849,1760421125921,-528.62,0.00027397,7,"2025-10-14T05:52:05.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214850,1760421125930,-500.0,0.00027397,7,"2025-10-14T05:52:05.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214852,1760421125939,-500.0,0.00027397,7,"2025-10-14T05:52:05.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214853,1760421125948,-381.33900495,0.00027397,7,"2025-10-14T05:52:05.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214854,1760421125957,-713.86,0.00027397,7,"2025-10-14T05:52:05.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214855,1760421125967,-528.62,0.00027397,7,"2025-10-14T05:52:05.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214857,1760421125976,-600.0,0.00027397,7,"2025-10-14T05:52:05.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214858,1760421125986,-184.59854317,0.00027397,7,"2025-10-14T05:52:05.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214859,1760421125998,-713.86,0.00027397,7,"2025-10-14T05:52:05.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214860,1760421126008,-528.62,0.00027397,7,"2025-10-14T05:52:06.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214861,1760421126017,-827.35,0.00027397,7,"2025-10-14T05:52:06.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214862,1760421126027,-500.0,0.00027397,7,"2025-10-14T05:52:06.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214863,1760421126037,-713.86,0.00027397,7,"2025-10-14T05:52:06.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214864,1760421126046,-528.62,0.00027397,7,"2025-10-14T05:52:06.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214865,1760421126056,-1017.5,0.00027397,7,"2025-10-14T05:52:06.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214866,1760421126065,-827.35,0.00027397,7,"2025-10-14T05:52:06.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214867,1760421126074,-528.62,0.00027397,7,"2025-10-14T05:52:06.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214868,1760421126083,-713.86,0.00027397,7,"2025-10-14T05:52:06.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214869,1760421126093,-1017.5,0.00027397,7,"2025-10-14T05:52:06.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214870,1760421126102,-827.35,0.00027397,7,"2025-10-14T05:52:06.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214871,1760421126112,-500.0,0.00027397,7,"2025-10-14T05:52:06.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214872,1760421126121,-528.62,0.00027397,7,"2025-10-14T05:52:06.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214873,1760421126130,-1017.5,0.00027397,7,"2025-10-14T05:52:06.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214874,1760421126139,-1154.41,0.00027397,7,"2025-10-14T05:52:06.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214876,1760421126148,-827.35,0.00027397,7,"2025-10-14T05:52:06.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214877,1760421126158,-713.86,0.00027397,7,"2025-10-14T05:52:06.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214878,1760421126167,-528.62,0.00027397,7,"2025-10-14T05:52:06.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214879,1760421126176,-500.0,0.00027397,7,"2025-10-14T05:52:06.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214881,1760421126187,-1154.41,0.00027397,7,"2025-10-14T05:52:06.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214882,1760421126206,-1017.5,0.00027397,7,"2025-10-14T05:52:06.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214883,1760421126216,-713.86,0.00027397,7,"2025-10-14T05:52:06.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214885,1760421126226,-827.35,0.00027397,7,"2025-10-14T05:52:06.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214886,1760421126236,-528.62,0.00027397,7,"2025-10-14T05:52:06.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214887,1760421126250,-534.69,0.00027397,7,"2025-10-14T05:52:06.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214888,1760421126259,-500.0,0.00027397,7,"2025-10-14T05:52:06.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214890,1760421126268,-1154.41,0.00027397,7,"2025-10-14T05:52:06.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214891,1760421126278,-1017.5,0.00027397,7,"2025-10-14T05:52:06.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214892,1760421126287,-827.35,0.00027397,7,"2025-10-14T05:52:06.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214894,1760421126296,-528.62,0.00027397,7,"2025-10-14T05:52:06.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214895,1760421126306,-534.69,0.00027397,7,"2025-10-14T05:52:06.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214896,1760421126315,-500.0,0.00027397,7,"2025-10-14T05:52:06.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214897,1760421126325,-1154.41,0.00027397,7,"2025-10-14T05:52:06.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214898,1760421126335,-1017.5,0.00027397,7,"2025-10-14T05:52:06.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214899,1760421126349,-500.0,0.00027397,7,"2025-10-14T05:52:06.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214900,1760421126358,-827.35,0.00027397,7,"2025-10-14T05:52:06.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214901,1760421126368,-534.69,0.00027397,7,"2025-10-14T05:52:06.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214902,1760421126378,-528.62,0.00027397,7,"2025-10-14T05:52:06.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214903,1760421126387,-713.86,0.00027397,7,"2025-10-14T05:52:06.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214904,1760421126396,-500.0,0.00027397,7,"2025-10-14T05:52:06.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214905,1760421126406,-1154.41,0.00027397,7,"2025-10-14T05:52:06.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214906,1760421126417,-500.0,0.00027397,7,"2025-10-14T05:52:06.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214907,1760421126426,-1017.5,0.00027397,7,"2025-10-14T05:52:06.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214908,1760421126436,-500.0,0.00027397,7,"2025-10-14T05:52:06.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214909,1760421126446,-827.35,0.00027397,7,"2025-10-14T05:52:06.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214910,1760421126456,-534.69,0.00027397,7,"2025-10-14T05:52:06.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214911,1760421126466,-500.0,0.00027397,7,"2025-10-14T05:52:06.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214912,1760421126475,-528.62,0.00027397,7,"2025-10-14T05:52:06.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214913,1760421126484,-713.86,0.00027397,7,"2025-10-14T05:52:06.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214914,1760421126501,-1154.41,0.00027397,7,"2025-10-14T05:52:06.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214915,1760421126510,-500.0,0.00027397,7,"2025-10-14T05:52:06.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214916,1760421126519,-500.0,0.00027397,7,"2025-10-14T05:52:06.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214918,1760421126528,-827.35,0.00027397,7,"2025-10-14T05:52:06.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214919,1760421126538,-528.62,0.00027397,7,"2025-10-14T05:52:06.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214920,1760421126548,-1017.5,0.00027397,7,"2025-10-14T05:52:06.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214921,1760421126557,-713.89331439,0.00027397,7,"2025-10-14T05:52:06.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214922,1760421126567,-534.69,0.00027397,7,"2025-10-14T05:52:06.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214923,1760421126576,-500.0,0.00027397,7,"2025-10-14T05:52:06.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214924,1760421126585,-1154.41,0.00027397,7,"2025-10-14T05:52:06.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214925,1760421126595,-500.0,0.00027397,7,"2025-10-14T05:52:06.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214926,1760421126604,-500.0,0.00027397,7,"2025-10-14T05:52:06.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214927,1760421126614,-827.35,0.00027397,7,"2025-10-14T05:52:06.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214928,1760421126623,-1017.5,0.00027397,7,"2025-10-14T05:52:06.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214929,1760421126632,-500.0,0.00027397,7,"2025-10-14T05:52:06.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214930,1760421126641,-500.0,0.00027397,7,"2025-10-14T05:52:06.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214931,1760421126651,-534.69,0.00027397,7,"2025-10-14T05:52:06.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214932,1760421126660,-500.0,0.00027397,7,"2025-10-14T05:52:06.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214933,1760421126670,-1154.41,0.00027397,7,"2025-10-14T05:52:06.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214934,1760421126679,-500.0,0.00027397,7,"2025-10-14T05:52:06.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214935,1760421126688,-827.35,0.00027397,7,"2025-10-14T05:52:06.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214936,1760421126697,-1017.5,0.00027397,7,"2025-10-14T05:52:06.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214937,1760421126706,-500.0,0.00027397,7,"2025-10-14T05:52:06.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214938,1760421126715,-500.0,0.00027397,7,"2025-10-14T05:52:06.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214939,1760421126724,-534.69,0.00027397,7,"2025-10-14T05:52:06.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214940,1760421126734,-1154.41,0.00027397,7,"2025-10-14T05:52:06.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214941,1760421126748,-500.0,0.00027397,7,"2025-10-14T05:52:06.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214942,1760421126757,-827.35,0.00027397,7,"2025-10-14T05:52:06.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214943,1760421126767,-1017.5,0.00027397,7,"2025-10-14T05:52:06.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214944,1760421126777,-500.0,0.00027397,7,"2025-10-14T05:52:06.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214945,1760421126786,-534.69,0.00027397,7,"2025-10-14T05:52:06.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214946,1760421126796,-500.0,0.00027397,7,"2025-10-14T05:52:06.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214947,1760421126806,-827.35,0.00027397,7,"2025-10-14T05:52:06.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214948,1760421126815,-500.0,0.00027397,7,"2025-10-14T05:52:06.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214949,1760421126825,-500.0,0.00027397,7,"2025-10-14T05:52:06.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214950,1760421126835,-1154.41,0.00027397,7,"2025-10-14T05:52:06.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214951,1760421126845,-534.69,0.00027397,7,"2025-10-14T05:52:06.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214952,1760421126854,-260.2612196,0.00027397,7,"2025-10-14T05:52:06.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214953,1760421126863,-827.35,0.00027397,7,"2025-10-14T05:52:06.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214954,1760421126877,-500.0,0.00027397,7,"2025-10-14T05:52:06.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214955,1760421126887,-1017.5,0.00027397,7,"2025-10-14T05:52:06.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214956,1760421126896,-1154.41,0.00027397,7,"2025-10-14T05:52:06.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214957,1760421126906,-534.69,0.00027397,7,"2025-10-14T05:52:06.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214958,1760421126915,-500.0,0.00027397,7,"2025-10-14T05:52:06.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214959,1760421126924,-827.35,0.00027397,7,"2025-10-14T05:52:06.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214960,1760421126934,-500.0,0.00027397,7,"2025-10-14T05:52:06.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214961,1760421126943,-500.0,0.00027397,7,"2025-10-14T05:52:06.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214962,1760421126952,-1017.5,0.00027397,7,"2025-10-14T05:52:06.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214963,1760421126961,-1154.41,0.00027397,7,"2025-10-14T05:52:06.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214964,1760421126970,-534.69,0.00027397,7,"2025-10-14T05:52:06.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214965,1760421126980,-827.35,0.00027397,7,"2025-10-14T05:52:06.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214966,1760421126993,-500.0,0.00027397,7,"2025-10-14T05:52:06.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214967,1760421127002,-500.0,0.00027397,7,"2025-10-14T05:52:07.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214968,1760421127012,-500.0,0.00027397,7,"2025-10-14T05:52:07.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214969,1760421127021,-1017.5,0.00027397,7,"2025-10-14T05:52:07.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214970,1760421127030,-1154.41,0.00027397,7,"2025-10-14T05:52:07.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214971,1760421127040,-534.69,0.00027397,7,"2025-10-14T05:52:07.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214972,1760421127049,-827.35,0.00027397,7,"2025-10-14T05:52:07.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214973,1760421127058,-500.0,0.00027397,7,"2025-10-14T05:52:07.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214974,1760421127068,-500.0,0.00027397,7,"2025-10-14T05:52:07.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214975,1760421127078,-500.0,0.00027397,7,"2025-10-14T05:52:07.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214976,1760421127087,-1017.5,0.00027397,7,"2025-10-14T05:52:07.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214977,1760421127097,-1154.41,0.00027397,7,"2025-10-14T05:52:07.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214978,1760421127109,-534.69,0.00027397,7,"2025-10-14T05:52:07.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214979,1760421127118,-500.0,0.00027397,7,"2025-10-14T05:52:07.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214980,1760421127128,-827.35,0.00027397,7,"2025-10-14T05:52:07.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214981,1760421127137,-500.0,0.00027397,7,"2025-10-14T05:52:07.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214982,1760421127147,-500.0,0.00027397,7,"2025-10-14T05:52:07.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214983,1760421127156,-1017.5,0.00027397,7,"2025-10-14T05:52:07.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214984,1760421127165,-1154.41,0.00027397,7,"2025-10-14T05:52:07.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214985,1760421127175,-1007.66,0.00027397,7,"2025-10-14T05:52:07.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214986,1760421127184,-534.69,0.00027397,7,"2025-10-14T05:52:07.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214987,1760421127194,-439.01038787,0.00027397,7,"2025-10-14T05:52:07.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214988,1760421127203,-827.35,0.00027397,7,"2025-10-14T05:52:07.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214989,1760421127212,-500.0,0.00027397,7,"2025-10-14T05:52:07.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214990,1760421127222,-1154.41,0.00027397,7,"2025-10-14T05:52:07.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214991,1760421127231,-1007.66,0.00027397,7,"2025-10-14T05:52:07.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214992,1760421127243,-500.0,0.00027397,7,"2025-10-14T05:52:07.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214993,1760421127252,-534.69,0.00027397,7,"2025-10-14T05:52:07.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214994,1760421127261,-1017.5,0.00027397,7,"2025-10-14T05:52:07.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214995,1760421127270,-827.35,0.00027397,7,"2025-10-14T05:52:07.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214996,1760421127279,-500.0,0.00027397,7,"2025-10-14T05:52:07.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214997,1760421127288,-1154.41,0.00027397,7,"2025-10-14T05:52:07.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214998,1760421127297,-534.69,0.00027397,7,"2025-10-14T05:52:07.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391214999,1760421127306,-1007.66,0.00027397,7,"2025-10-14T05:52:07.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215000,1760421127315,-500.0,0.00027397,7,"2025-10-14T05:52:07.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215001,1760421127324,-1017.5,0.00027397,7,"2025-10-14T05:52:07.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215002,1760421127333,-827.35,0.00027397,7,"2025-10-14T05:52:07.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215003,1760421127344,-534.69,0.00027397,7,"2025-10-14T05:52:07.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215004,1760421127352,-1154.41,0.00027397,7,"2025-10-14T05:52:07.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215005,1760421127361,-500.0,0.00027397,7,"2025-10-14T05:52:07.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215006,1760421127370,-500.0,0.00027397,7,"2025-10-14T05:52:07.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215007,1760421127379,-1007.66,0.00027397,7,"2025-10-14T05:52:07.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215008,1760421127388,-1017.5,0.00027397,7,"2025-10-14T05:52:07.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215009,1760421127396,-827.35,0.00027397,7,"2025-10-14T05:52:07.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215010,1760421127405,-534.69,0.00027397,7,"2025-10-14T05:52:07.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215011,1760421127414,-1154.41,0.00027397,7,"2025-10-14T05:52:07.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215012,1760421127427,-256.23463676,0.00027397,7,"2025-10-14T05:52:07.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215013,1760421127436,-500.0,0.00027397,7,"2025-10-14T05:52:07.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215014,1760421127446,-1007.66,0.00027397,7,"2025-10-14T05:52:07.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215015,1760421127455,-1017.5,0.00027397,7,"2025-10-14T05:52:07.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215016,1760421127464,-528.8218443,0.00027397,7,"2025-10-14T05:52:07.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215017,1760421127474,-827.35,0.00027397,7,"2025-10-14T05:52:07.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215018,1760421127483,-508.31,0.00027397,7,"2025-10-14T05:52:07.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215019,1760421127495,-1154.41,0.00027397,7,"2025-10-14T05:52:07.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215020,1760421127503,-534.69,0.00027397,7,"2025-10-14T05:52:07.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215021,1760421127512,-500.0,0.00027397,7,"2025-10-14T05:52:07.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215022,1760421127521,-1007.66,0.00027397,7,"2025-10-14T05:52:07.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215023,1760421127530,-1017.5,0.00027397,7,"2025-10-14T05:52:07.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215024,1760421127539,-827.43670014,0.00027397,7,"2025-10-14T05:52:07.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215025,1760421127548,-508.31,0.00027397,7,"2025-10-14T05:52:07.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215026,1760421127557,-534.69,0.00027397,7,"2025-10-14T05:52:07.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215027,1760421127566,-500.0,0.00027397,7,"2025-10-14T05:52:07.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215028,1760421127575,-1007.66,0.00027397,7,"2025-10-14T05:52:07.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215029,1760421127585,-1154.41,0.00027397,7,"2025-10-14T05:52:07.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215030,1760421127594,-534.69,0.00027397,7,"2025-10-14T05:52:07.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215031,1760421127603,-508.31,0.00027397,7,"2025-10-14T05:52:07.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215032,1760421127613,-500.0,0.00027397,7,"2025-10-14T05:52:07.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215033,1760421127622,-1017.5,0.00027397,7,"2025-10-14T05:52:07.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215034,1760421127632,-1007.66,0.00027397,7,"2025-10-14T05:52:07.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215035,1760421127641,-1154.41,0.00027397,7,"2025-10-14T05:52:07.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215036,1760421127650,-534.69,0.00027397,7,"2025-10-14T05:52:07.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215037,1760421127660,-508.31,0.00027397,7,"2025-10-14T05:52:07.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215038,1760421127669,-1017.5,0.00027397,7,"2025-10-14T05:52:07.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215039,1760421127679,-1007.66,0.00027397,7,"2025-10-14T05:52:07.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215040,1760421127689,-1154.41,0.00027397,7,"2025-10-14T05:52:07.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215041,1760421127699,-508.31,0.00027397,7,"2025-10-14T05:52:07.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215042,1760421127708,-534.69,0.00027397,7,"2025-10-14T05:52:07.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215043,1760421127717,-1017.71237642,0.00027397,7,"2025-10-14T05:52:07.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215044,1760421127727,-1007.66,0.00027397,7,"2025-10-14T05:52:07.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215045,1760421127737,-508.31,0.00027397,7,"2025-10-14T05:52:07.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215046,1760421127748,-1154.51739171,0.00027397,7,"2025-10-14T05:52:07.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215047,1760421127757,-534.75278669,0.00027397,7,"2025-10-14T05:52:07.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215048,1760421127768,-1007.66,0.00027397,7,"2025-10-14T05:52:07.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215049,1760421127777,-500.0,0.00027397,7,"2025-10-14T05:52:07.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215050,1760421127786,-508.31,0.00027397,7,"2025-10-14T05:52:07.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215051,1760421127795,-1007.66,0.00027397,7,"2025-10-14T05:52:07.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215052,1760421127805,-508.31,0.00027397,7,"2025-10-14T05:52:07.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215053,1760421127814,-500.0,0.00027397,7,"2025-10-14T05:52:07.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215054,1760421127823,-1007.66,0.00027397,7,"2025-10-14T05:52:07.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215055,1760421127833,-847.26,0.00027397,7,"2025-10-14T05:52:07.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215056,1760421127842,-582.4744241,0.00027397,7,"2025-10-14T05:52:07.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215057,1760421127851,-508.31,0.00027397,7,"2025-10-14T05:52:07.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215058,1760421127859,-500.0,0.00027397,7,"2025-10-14T05:52:07.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215059,1760421127869,-1007.66,0.00027397,7,"2025-10-14T05:52:07.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215060,1760421127878,-847.26,0.00027397,7,"2025-10-14T05:52:07.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215061,1760421127887,-508.31,0.00027397,7,"2025-10-14T05:52:07.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215062,1760421127895,-500.0,0.00027397,7,"2025-10-14T05:52:07.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215063,1760421127904,-1007.66,0.00027397,7,"2025-10-14T05:52:07.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215064,1760421127913,-508.31,0.00027397,7,"2025-10-14T05:52:07.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215065,1760421127922,-500.0,0.00027397,7,"2025-10-14T05:52:07.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215066,1760421127931,-1007.66,0.00027397,7,"2025-10-14T05:52:07.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215067,1760421127940,-508.31,0.00027397,7,"2025-10-14T05:52:07.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215068,1760421127950,-500.0,0.00027397,7,"2025-10-14T05:52:07.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215069,1760421127959,-3631.16,0.00027397,7,"2025-10-14T05:52:07.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215070,1760421127968,-1007.66,0.00027397,7,"2025-10-14T05:52:07.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215071,1760421127977,-508.31,0.00027397,7,"2025-10-14T05:52:07.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215072,1760421127986,-500.0,0.00027397,7,"2025-10-14T05:52:07.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215073,1760421127998,-3631.16,0.00027397,7,"2025-10-14T05:52:07.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215074,1760421128008,-1007.66,0.00027397,7,"2025-10-14T05:52:08.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215075,1760421128017,-508.31,0.00027397,7,"2025-10-14T05:52:08.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215076,1760421128027,-500.0,0.00027397,7,"2025-10-14T05:52:08.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215077,1760421128036,-3631.16,0.00027397,7,"2025-10-14T05:52:08.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215078,1760421128046,-1007.66,0.00027397,7,"2025-10-14T05:52:08.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215079,1760421128055,-508.31,0.00027397,7,"2025-10-14T05:52:08.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215080,1760421128064,-500.0,0.00027397,7,"2025-10-14T05:52:08.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215081,1760421128074,-3631.16,0.00027397,7,"2025-10-14T05:52:08.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215082,1760421128084,-1145.12,0.00027397,7,"2025-10-14T05:52:08.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215083,1760421128094,-1007.66,0.00027397,7,"2025-10-14T05:52:08.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215084,1760421128104,-508.31,0.00027397,7,"2025-10-14T05:52:08.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215085,1760421128113,-500.0,0.00027397,7,"2025-10-14T05:52:08.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215086,1760421128123,-500.0,0.00027397,7,"2025-10-14T05:52:08.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215087,1760421128132,-1145.12,0.00027397,7,"2025-10-14T05:52:08.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215088,1760421128141,-1007.66,0.00027397,7,"2025-10-14T05:52:08.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215089,1760421128151,-3631.16,0.00027397,7,"2025-10-14T05:52:08.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215090,1760421128161,-508.31,0.00027397,7,"2025-10-14T05:52:08.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215091,1760421128171,-500.0,0.00027397,7,"2025-10-14T05:52:08.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215092,1760421128181,-3631.16,0.00027397,7,"2025-10-14T05:52:08.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215093,1760421128191,-1145.12,0.00027397,7,"2025-10-14T05:52:08.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215094,1760421128200,-1007.66,0.00027397,7,"2025-10-14T05:52:08.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215095,1760421128211,-868.53,0.00027397,7,"2025-10-14T05:52:08.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215096,1760421128220,-595.85534889,0.00027397,7,"2025-10-14T05:52:08.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215097,1760421128230,-508.31,0.00027397,7,"2025-10-14T05:52:08.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215098,1760421128243,-500.0,0.00027397,7,"2025-10-14T05:52:08.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215099,1760421128252,-868.53,0.00027397,7,"2025-10-14T05:52:08.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215100,1760421128262,-1007.66,0.00027397,7,"2025-10-14T05:52:08.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215101,1760421128272,-3631.16,0.00027397,7,"2025-10-14T05:52:08.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215102,1760421128282,-1145.12,0.00027397,7,"2025-10-14T05:52:08.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215103,1760421128292,-509.64096956,0.00027397,7,"2025-10-14T05:52:08.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215104,1760421128302,-508.31,0.00027397,7,"2025-10-14T05:52:08.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215105,1760421128312,-847.26,0.00027397,7,"2025-10-14T05:52:08.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215106,1760421128500,-500.0,0.00027397,7,"2025-10-14T05:52:08.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215107,1760421128511,-868.53,0.00027397,7,"2025-10-14T05:52:08.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215108,1760421128521,-1007.66779357,0.00027397,7,"2025-10-14T05:52:08.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215109,1760421128531,-3631.16,0.00027397,7,"2025-10-14T05:52:08.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215110,1760421128541,-1145.12,0.00027397,7,"2025-10-14T05:52:08.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215111,1760421128551,-508.31,0.00027397,7,"2025-10-14T05:52:08.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215112,1760421128561,-847.26,0.00027397,7,"2025-10-14T05:52:08.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215113,1760421128572,-500.0,0.00027397,7,"2025-10-14T05:52:08.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215114,1760421128582,-3631.16,0.00027397,7,"2025-10-14T05:52:08.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215115,1760421128592,-868.53,0.00027397,7,"2025-10-14T05:52:08.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215116,1760421128602,-1145.12,0.00027397,7,"2025-10-14T05:52:08.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215117,1760421128612,-508.31,0.00027397,7,"2025-10-14T05:52:08.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215118,1760421128623,-847.26,0.00027397,7,"2025-10-14T05:52:08.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215119,1760421128633,-500.0,0.00027397,7,"2025-10-14T05:52:08.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215120,1760421128644,-3631.16,0.00027397,7,"2025-10-14T05:52:08.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215121,1760421128654,-868.53,0.00027397,7,"2025-10-14T05:52:08.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215122,1760421128664,-1145.12,0.00027397,7,"2025-10-14T05:52:08.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215123,1760421128674,-508.31,0.00027397,7,"2025-10-14T05:52:08.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215124,1760421128684,-847.26,0.00027397,7,"2025-10-14T05:52:08.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215125,1760421128694,-436.7591944,0.00027397,7,"2025-10-14T05:52:08.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215126,1760421128705,-500.0,0.00027397,7,"2025-10-14T05:52:08.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215127,1760421128715,-3631.16,0.00027397,7,"2025-10-14T05:52:08.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215128,1760421128725,-868.53,0.00027397,7,"2025-10-14T05:52:08.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215129,1760421128736,-500.0,0.00027397,7,"2025-10-14T05:52:08.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215130,1760421128751,-1145.12,0.00027397,7,"2025-10-14T05:52:08.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215131,1760421128762,-508.31,0.00027397,7,"2025-10-14T05:52:08.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215132,1760421128772,-847.26,0.00027397,7,"2025-10-14T05:52:08.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215133,1760421128782,-500.0,0.00027397,7,"2025-10-14T05:52:08.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215134,1760421128792,-3631.16,0.00027397,7,"2025-10-14T05:52:08.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215135,1760421128802,-500.0,0.00027397,7,"2025-10-14T05:52:08.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215136,1760421128812,-1145.12,0.00027397,7,"2025-10-14T05:52:08.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215137,1760421128822,-868.53,0.00027397,7,"2025-10-14T05:52:08.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215138,1760421128832,-508.44759444,0.00027397,7,"2025-10-14T05:52:08.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215139,1760421128842,-847.26,0.00027397,7,"2025-10-14T05:52:08.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215140,1760421128852,-500.0,0.00027397,7,"2025-10-14T05:52:08.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215141,1760421128862,-3631.16,0.00027397,7,"2025-10-14T05:52:08.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215142,1760421128872,-500.0,0.00027397,7,"2025-10-14T05:52:08.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215143,1760421128882,-1145.12,0.00027397,7,"2025-10-14T05:52:08.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215144,1760421128892,-868.53,0.00027397,7,"2025-10-14T05:52:08.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215145,1760421128902,-3631.16,0.00027397,7,"2025-10-14T05:52:08.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215146,1760421128913,-500.0,0.00027397,7,"2025-10-14T05:52:08.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215147,1760421128923,-1145.12,0.00027397,7,"2025-10-14T05:52:08.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215148,1760421128933,-868.53,0.00027397,7,"2025-10-14T05:52:08.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215149,1760421128943,-847.26,0.00027397,7,"2025-10-14T05:52:08.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215150,1760421128954,-500.0,0.00027397,7,"2025-10-14T05:52:08.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215151,1760421128965,-500.0,0.00027397,7,"2025-10-14T05:52:08.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215152,1760421128975,-500.0,0.00027397,7,"2025-10-14T05:52:08.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215153,1760421128986,-3631.16,0.00027397,7,"2025-10-14T05:52:08.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215154,1760421129001,-500.0,0.00027397,7,"2025-10-14T05:52:09.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215155,1760421129012,-847.26,0.00027397,7,"2025-10-14T05:52:09.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215156,1760421129023,-500.0,0.00027397,7,"2025-10-14T05:52:09.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215157,1760421129034,-1145.12,0.00027397,7,"2025-10-14T05:52:09.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215158,1760421129045,-500.0,0.00027397,7,"2025-10-14T05:52:09.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215159,1760421129056,-500.0,0.00027397,7,"2025-10-14T05:52:09.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215160,1760421129066,-868.53,0.00027397,7,"2025-10-14T05:52:09.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215161,1760421129077,-927.72,0.00027397,7,"2025-10-14T05:52:09.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215162,1760421129088,-3631.16,0.00027397,7,"2025-10-14T05:52:09.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215163,1760421129099,-500.0,0.00027397,7,"2025-10-14T05:52:09.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215164,1760421129111,-500.0,0.00027397,7,"2025-10-14T05:52:09.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215165,1760421129121,-847.26,0.00027397,7,"2025-10-14T05:52:09.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215166,1760421129132,-1145.12,0.00027397,7,"2025-10-14T05:52:09.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215167,1760421129142,-500.0,0.00027397,7,"2025-10-14T05:52:09.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215168,1760421129152,-500.0,0.00027397,7,"2025-10-14T05:52:09.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215169,1760421129162,-500.0,0.00027397,7,"2025-10-14T05:52:09.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215170,1760421129173,-868.53,0.00027397,7,"2025-10-14T05:52:09.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215171,1760421129183,-500.0,0.00027397,7,"2025-10-14T05:52:09.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215172,1760421129194,-927.72,0.00027397,7,"2025-10-14T05:52:09.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215173,1760421129204,-3631.16,0.00027397,7,"2025-10-14T05:52:09.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215174,1760421129214,-500.0,0.00027397,7,"2025-10-14T05:52:09.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215175,1760421129224,-847.26,0.00027397,7,"2025-10-14T05:52:09.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215176,1760421129233,-1145.12,0.00027397,7,"2025-10-14T05:52:09.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215177,1760421129247,-500.0,0.00027397,7,"2025-10-14T05:52:09.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215178,1760421129256,-500.0,0.00027397,7,"2025-10-14T05:52:09.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215179,1760421129266,-232.34606711,0.00027397,7,"2025-10-14T05:52:09.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215180,1760421129276,-3631.16,0.00027397,7,"2025-10-14T05:52:09.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215181,1760421129286,-500.0,0.00027397,7,"2025-10-14T05:52:09.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215182,1760421129295,-868.53,0.00027397,7,"2025-10-14T05:52:09.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215183,1760421129304,-500.0,0.00027397,7,"2025-10-14T05:52:09.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215184,1760421129314,-847.26,0.00027397,7,"2025-10-14T05:52:09.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215185,1760421129323,-927.72,0.00027397,7,"2025-10-14T05:52:09.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215186,1760421129333,-500.0,0.00027397,7,"2025-10-14T05:52:09.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215187,1760421129344,-1145.12,0.00027397,7,"2025-10-14T05:52:09.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215188,1760421129354,-557.61148534,0.00027397,7,"2025-10-14T05:52:09.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215189,1760421129364,-500.0,0.00027397,7,"2025-10-14T05:52:09.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215190,1760421129374,-3631.16,0.00027397,7,"2025-10-14T05:52:09.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215191,1760421129383,-868.53,0.00027397,7,"2025-10-14T05:52:09.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215192,1760421129392,-500.0,0.00027397,7,"2025-10-14T05:52:09.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215193,1760421129402,-847.26,0.00027397,7,"2025-10-14T05:52:09.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215194,1760421129411,-927.72,0.00027397,7,"2025-10-14T05:52:09.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215195,1760421129421,-500.0,0.00027397,7,"2025-10-14T05:52:09.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215196,1760421129430,-500.0,0.00027397,7,"2025-10-14T05:52:09.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215197,1760421129440,-1145.12,0.00027397,7,"2025-10-14T05:52:09.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215198,1760421129449,-500.0,0.00027397,7,"2025-10-14T05:52:09.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215199,1760421129459,-3631.16,0.00027397,7,"2025-10-14T05:52:09.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215200,1760421129469,-927.72,0.00027397,7,"2025-10-14T05:52:09.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215201,1760421129479,-500.0,0.00027397,7,"2025-10-14T05:52:09.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215202,1760421129488,-847.26,0.00027397,7,"2025-10-14T05:52:09.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215203,1760421129499,-500.0,0.00027397,7,"2025-10-14T05:52:09.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215204,1760421129509,-868.53,0.00027397,7,"2025-10-14T05:52:09.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215205,1760421129519,-1145.12,0.00027397,7,"2025-10-14T05:52:09.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215206,1760421129528,-500.0,0.00027397,7,"2025-10-14T05:52:09.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215207,1760421129538,-500.0,0.00027397,7,"2025-10-14T05:52:09.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215208,1760421129547,-3631.16,0.00027397,7,"2025-10-14T05:52:09.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215209,1760421129557,-500.0,0.00027397,7,"2025-10-14T05:52:09.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215210,1760421129566,-927.72,0.00027397,7,"2025-10-14T05:52:09.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215211,1760421129576,-847.26,0.00027397,7,"2025-10-14T05:52:09.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215212,1760421129586,-500.0,0.00027397,7,"2025-10-14T05:52:09.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215213,1760421129595,-1145.12,0.00027397,7,"2025-10-14T05:52:09.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215214,1760421129605,-868.53,0.00027397,7,"2025-10-14T05:52:09.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215215,1760421129616,-500.0,0.00027397,7,"2025-10-14T05:52:09.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215216,1760421129626,-500.0,0.00027397,7,"2025-10-14T05:52:09.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215217,1760421129636,-3631.16,0.00027397,7,"2025-10-14T05:52:09.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215218,1760421129646,-500.0,0.00027397,7,"2025-10-14T05:52:09.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215219,1760421129656,-500.0,0.00027397,7,"2025-10-14T05:52:09.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215220,1760421129666,-927.72,0.00027397,7,"2025-10-14T05:52:09.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215221,1760421129677,-868.53,0.00027397,7,"2025-10-14T05:52:09.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215222,1760421129687,-1145.12,0.00027397,7,"2025-10-14T05:52:09.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215223,1760421129698,-847.26,0.00027397,7,"2025-10-14T05:52:09.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215224,1760421129708,-500.0,0.00027397,7,"2025-10-14T05:52:09.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215225,1760421129718,-500.0,0.00027397,7,"2025-10-14T05:52:09.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215226,1760421129728,-3631.16,0.00027397,7,"2025-10-14T05:52:09.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215227,1760421129738,-282.4257588,0.00027397,7,"2025-10-14T05:52:09.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215228,1760421129750,-500.0,0.00027397,7,"2025-10-14T05:52:09.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215229,1760421129760,-868.53,0.00027397,7,"2025-10-14T05:52:09.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215230,1760421129771,-927.72,0.00027397,7,"2025-10-14T05:52:09.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215231,1760421129781,-1145.12,0.00027397,7,"2025-10-14T05:52:09.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215232,1760421129791,-847.26,0.00027397,7,"2025-10-14T05:52:09.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215233,1760421129801,-500.0,0.00027397,7,"2025-10-14T05:52:09.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215234,1760421129811,-500.0,0.00027397,7,"2025-10-14T05:52:09.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215235,1760421129821,-3631.18151321,0.00027397,7,"2025-10-14T05:52:09.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215236,1760421129831,-927.72,0.00027397,7,"2025-10-14T05:52:09.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215237,1760421129842,-500.0,0.00027397,7,"2025-10-14T05:52:09.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215239,1760421129852,-1145.12,0.00027397,7,"2025-10-14T05:52:09.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215240,1760421129862,-868.53,0.00027397,7,"2025-10-14T05:52:09.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215241,1760421129872,-847.26,0.00027397,7,"2025-10-14T05:52:09.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215242,1760421129883,-500.0,0.00027397,7,"2025-10-14T05:52:09.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215243,1760421129894,-500.0,0.00027397,7,"2025-10-14T05:52:09.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215244,1760421129904,-500.0,0.00027397,7,"2025-10-14T05:52:09.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215245,1760421129915,-1145.12,0.00027397,7,"2025-10-14T05:52:09.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215246,1760421129925,-927.72,0.00027397,7,"2025-10-14T05:52:09.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215247,1760421129935,-868.53,0.00027397,7,"2025-10-14T05:52:09.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215248,1760421129944,-847.26,0.00027397,7,"2025-10-14T05:52:09.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215249,1760421129953,-500.0,0.00027397,7,"2025-10-14T05:52:09.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215250,1760421129963,-500.0,0.00027397,7,"2025-10-14T05:52:09.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215251,1760421129972,-500.0,0.00027397,7,"2025-10-14T05:52:09.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215252,1760421129982,-1145.12,0.00027397,7,"2025-10-14T05:52:09.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215253,1760421129993,-927.72,0.00027397,7,"2025-10-14T05:52:09.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215254,1760421130003,-847.26,0.00027397,7,"2025-10-14T05:52:10.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215255,1760421130013,-868.53,0.00027397,7,"2025-10-14T05:52:10.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215256,1760421130023,-500.0,0.00027397,7,"2025-10-14T05:52:10.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215257,1760421130033,-500.0,0.00027397,7,"2025-10-14T05:52:10.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215258,1760421130042,-500.0,0.00027397,7,"2025-10-14T05:52:10.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215259,1760421130052,-847.26,0.00027397,7,"2025-10-14T05:52:10.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215260,1760421130061,-1145.19494611,0.00027397,7,"2025-10-14T05:52:10.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215261,1760421130070,-868.53,0.00027397,7,"2025-10-14T05:52:10.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215262,1760421130081,-927.72,0.00027397,7,"2025-10-14T05:52:10.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215263,1760421130091,-500.0,0.00027397,7,"2025-10-14T05:52:10.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215264,1760421130100,-458.53553571,0.00027397,7,"2025-10-14T05:52:10.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215265,1760421130110,-500.0,0.00027397,7,"2025-10-14T05:52:10.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215266,1760421130119,-847.26,0.00027397,7,"2025-10-14T05:52:10.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215267,1760421130129,-868.53,0.00027397,7,"2025-10-14T05:52:10.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215268,1760421130139,-927.72,0.00027397,7,"2025-10-14T05:52:10.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215269,1760421130148,-500.0,0.00027397,7,"2025-10-14T05:52:10.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215270,1760421130157,-500.0,0.00027397,7,"2025-10-14T05:52:10.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215271,1760421130167,-868.53,0.00027397,7,"2025-10-14T05:52:10.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215272,1760421130177,-927.72,0.00027397,7,"2025-10-14T05:52:10.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215273,1760421130187,-500.0,0.00027397,7,"2025-10-14T05:52:10.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215274,1760421130197,-847.28050265,0.00027397,7,"2025-10-14T05:52:10.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215275,1760421130206,-500.0,0.00027397,7,"2025-10-14T05:52:10.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215276,1760421130215,-868.66524795,0.00027397,7,"2025-10-14T05:52:10.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215277,1760421130225,-500.0,0.00027397,7,"2025-10-14T05:52:10.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215278,1760421130235,-927.72,0.00027397,7,"2025-10-14T05:52:10.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215279,1760421130247,-257.57280207,0.00027397,7,"2025-10-14T05:52:10.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215280,1760421130256,-927.72,0.00027397,7,"2025-10-14T05:52:10.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215281,1760421130265,-500.0,0.00027397,7,"2025-10-14T05:52:10.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215282,1760421130275,-413.0714531,0.00027397,7,"2025-10-14T05:52:10.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215283,1760421130285,-927.72,0.00027397,7,"2025-10-14T05:52:10.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215284,1760421130295,-573.12,0.00027397,7,"2025-10-14T05:52:10.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215285,1760421130305,-927.72,0.00027397,7,"2025-10-14T05:52:10.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215286,1760421130315,-500.0,0.00027397,7,"2025-10-14T05:52:10.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215287,1760421130325,-573.12,0.00027397,7,"2025-10-14T05:52:10.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215288,1760421130335,-500.0,0.00027397,7,"2025-10-14T05:52:10.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215289,1760421130349,-500.0,0.00027397,7,"2025-10-14T05:52:10.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215290,1760421130360,-573.12,0.00027397,7,"2025-10-14T05:52:10.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215291,1760421130370,-927.72,0.00027397,7,"2025-10-14T05:52:10.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215292,1760421130380,-500.0,0.00027397,7,"2025-10-14T05:52:10.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215293,1760421130391,-500.0,0.00027397,7,"2025-10-14T05:52:10.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215294,1760421130402,-573.12,0.00027397,7,"2025-10-14T05:52:10.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215295,1760421130413,-927.72,0.00027397,7,"2025-10-14T05:52:10.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215296,1760421130423,-573.12,0.00027397,7,"2025-10-14T05:52:10.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215297,1760421130433,-927.72,0.00027397,7,"2025-10-14T05:52:10.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215298,1760421130443,-573.12,0.00027397,7,"2025-10-14T05:52:10.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215299,1760421130453,-500.0,0.00027397,7,"2025-10-14T05:52:10.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215300,1760421130466,-500.0,0.00027397,7,"2025-10-14T05:52:10.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215301,1760421130482,-927.72,0.00027397,7,"2025-10-14T05:52:10.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215302,1760421130493,-573.12,0.00027397,7,"2025-10-14T05:52:10.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215303,1760421130503,-500.0,0.00027397,7,"2025-10-14T05:52:10.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215304,1760421130515,-500.0,0.00027397,7,"2025-10-14T05:52:10.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215305,1760421130538,-927.72,0.00027397,7,"2025-10-14T05:52:10.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215306,1760421130551,-573.12,0.00027397,7,"2025-10-14T05:52:10.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215307,1760421130561,-500.0,0.00027397,7,"2025-10-14T05:52:10.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215308,1760421130571,-927.9161221,0.00027397,7,"2025-10-14T05:52:10.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215309,1760421130580,-500.0,0.00027397,7,"2025-10-14T05:52:10.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215310,1760421130589,-500.0,0.00027397,7,"2025-10-14T05:52:10.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215311,1760421130598,-573.12,0.00027397,7,"2025-10-14T05:52:10.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215312,1760421130608,-500.0,0.00027397,7,"2025-10-14T05:52:10.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215313,1760421130617,-500.0,0.00027397,7,"2025-10-14T05:52:10.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215314,1760421130626,-500.0,0.00027397,7,"2025-10-14T05:52:10.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215315,1760421130635,-500.0,0.00027397,7,"2025-10-14T05:52:10.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215316,1760421130644,-500.0,0.00027397,7,"2025-10-14T05:52:10.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215317,1760421130654,-500.0,0.00027397,7,"2025-10-14T05:52:10.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215318,1760421130663,-500.0,0.00027397,7,"2025-10-14T05:52:10.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215319,1760421130673,-573.12,0.00027397,7,"2025-10-14T05:52:10.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215320,1760421130683,-500.0,0.00027397,7,"2025-10-14T05:52:10.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215321,1760421130692,-527.88735458,0.00027397,7,"2025-10-14T05:52:10.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215322,1760421130702,-500.0,0.00027397,7,"2025-10-14T05:52:10.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215323,1760421130710,-500.0,0.00027397,7,"2025-10-14T05:52:10.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215324,1760421131070,-500.0,0.00027397,7,"2025-10-14T05:52:11.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215325,1760421131084,-573.12,0.00027397,7,"2025-10-14T05:52:11.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215326,1760421131093,-500.0,0.00027397,7,"2025-10-14T05:52:11.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215327,1760421131103,-500.0,0.00027397,7,"2025-10-14T05:52:11.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215328,1760421131112,-440.03785112,0.00027397,7,"2025-10-14T05:52:11.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215329,1760421131121,-500.0,0.00027397,7,"2025-10-14T05:52:11.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215330,1760421131130,-500.0,0.00027397,7,"2025-10-14T05:52:11.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215331,1760421131140,-573.12,0.00027397,7,"2025-10-14T05:52:11.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215332,1760421131149,-500.0,0.00027397,7,"2025-10-14T05:52:11.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215333,1760421131158,-500.0,0.00027397,7,"2025-10-14T05:52:11.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215334,1760421131167,-335.50958787,0.00027397,7,"2025-10-14T05:52:11.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215335,1760421131177,-573.12,0.00027397,7,"2025-10-14T05:52:11.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215336,1760421131186,-500.0,0.00027397,7,"2025-10-14T05:52:11.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215337,1760421131196,-500.0,0.00027397,7,"2025-10-14T05:52:11.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215338,1760421131206,-3856.26,0.00027397,7,"2025-10-14T05:52:11.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215339,1760421131215,-500.0,0.00027397,7,"2025-10-14T05:52:11.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215340,1760421131224,-573.12,0.00027397,7,"2025-10-14T05:52:11.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215341,1760421131234,-500.0,0.00027397,7,"2025-10-14T05:52:11.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215342,1760421131243,-3856.26,0.00027397,7,"2025-10-14T05:52:11.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215343,1760421131253,-500.0,0.00027397,7,"2025-10-14T05:52:11.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215344,1760421131262,-500.0,0.00027397,7,"2025-10-14T05:52:11.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215345,1760421131271,-209.63984346,0.00027397,7,"2025-10-14T05:52:11.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215346,1760421131281,-573.12,0.00027397,7,"2025-10-14T05:52:11.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215347,1760421131291,-1720.91,0.00027397,7,"2025-10-14T05:52:11.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215348,1760421131300,-500.0,0.00027397,7,"2025-10-14T05:52:11.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215349,1760421131309,-3856.26,0.00027397,7,"2025-10-14T05:52:11.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215350,1760421131319,-500.0,0.00027397,7,"2025-10-14T05:52:11.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215351,1760421131328,-500.0,0.00027397,7,"2025-10-14T05:52:11.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215352,1760421131339,-573.12,0.00027397,7,"2025-10-14T05:52:11.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215353,1760421131355,-1720.91,0.00027397,7,"2025-10-14T05:52:11.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215354,1760421131364,-382.87549386,0.00027397,7,"2025-10-14T05:52:11.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215355,1760421131374,-500.0,0.00027397,7,"2025-10-14T05:52:11.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215356,1760421131383,-3856.26,0.00027397,7,"2025-10-14T05:52:11.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215357,1760421131393,-500.0,0.00027397,7,"2025-10-14T05:52:11.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215358,1760421131402,-573.12,0.00027397,7,"2025-10-14T05:52:11.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215359,1760421131411,-1720.91,0.00027397,7,"2025-10-14T05:52:11.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215360,1760421131420,-500.0,0.00027397,7,"2025-10-14T05:52:11.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215361,1760421131430,-500.0,0.00027397,7,"2025-10-14T05:52:11.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215362,1760421131439,-500.0,0.00027397,7,"2025-10-14T05:52:11.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215363,1760421131448,-3856.26,0.00027397,7,"2025-10-14T05:52:11.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215364,1760421131458,-573.12,0.00027397,7,"2025-10-14T05:52:11.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215365,1760421131467,-500.0,0.00027397,7,"2025-10-14T05:52:11.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215366,1760421131478,-500.0,0.00027397,7,"2025-10-14T05:52:11.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215367,1760421131501,-3856.26,0.00027397,7,"2025-10-14T05:52:11.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215368,1760421131519,-1720.91,0.00027397,7,"2025-10-14T05:52:11.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215369,1760421131530,-573.12,0.00027397,7,"2025-10-14T05:52:11.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215370,1760421131541,-500.0,0.00027397,7,"2025-10-14T05:52:11.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215371,1760421131550,-500.0,0.00027397,7,"2025-10-14T05:52:11.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215372,1760421131559,-1720.91,0.00027397,7,"2025-10-14T05:52:11.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215373,1760421131569,-500.0,0.00027397,7,"2025-10-14T05:52:11.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215374,1760421131578,-3856.26,0.00027397,7,"2025-10-14T05:52:11.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215375,1760421131587,-573.12,0.00027397,7,"2025-10-14T05:52:11.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215376,1760421131597,-183.57985589,0.00027397,7,"2025-10-14T05:52:11.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215377,1760421131606,-500.0,0.00027397,7,"2025-10-14T05:52:11.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215378,1760421131616,-1720.91,0.00027397,7,"2025-10-14T05:52:11.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215379,1760421131626,-500.0,0.00027397,7,"2025-10-14T05:52:11.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215380,1760421131635,-3856.26,0.00027397,7,"2025-10-14T05:52:11.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215381,1760421131644,-573.12,0.00027397,7,"2025-10-14T05:52:11.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215382,1760421131654,-500.0,0.00027397,7,"2025-10-14T05:52:11.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215383,1760421131663,-1720.91,0.00027397,7,"2025-10-14T05:52:11.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215384,1760421131672,-3856.26,0.00027397,7,"2025-10-14T05:52:11.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215385,1760421131682,-500.0,0.00027397,7,"2025-10-14T05:52:11.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215386,1760421131691,-573.12,0.00027397,7,"2025-10-14T05:52:11.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215387,1760421131701,-500.0,0.00027397,7,"2025-10-14T05:52:11.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215388,1760421131710,-1720.91,0.00027397,7,"2025-10-14T05:52:11.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215389,1760421131720,-500.0,0.00027397,7,"2025-10-14T05:52:11.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215390,1760421131730,-3856.26,0.00027397,7,"2025-10-14T05:52:11.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215391,1760421131740,-500.0,0.00027397,7,"2025-10-14T05:52:11.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215392,1760421131750,-573.12,0.00027397,7,"2025-10-14T05:52:11.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215393,1760421131759,-500.0,0.00027397,7,"2025-10-14T05:52:11.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215394,1760421131768,-500.0,0.00027397,7,"2025-10-14T05:52:11.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215395,1760421131778,-1720.91,0.00027397,7,"2025-10-14T05:52:11.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215396,1760421131787,-3856.26,0.00027397,7,"2025-10-14T05:52:11.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215397,1760421131797,-500.0,0.00027397,7,"2025-10-14T05:52:11.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215398,1760421131806,-573.31528785,0.00027397,7,"2025-10-14T05:52:11.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215399,1760421131815,-500.0,0.00027397,7,"2025-10-14T05:52:11.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215400,1760421131825,-500.0,0.00027397,7,"2025-10-14T05:52:11.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215401,1760421131834,-500.0,0.00027397,7,"2025-10-14T05:52:11.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215402,1760421131843,-500.0,0.00027397,7,"2025-10-14T05:52:11.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215403,1760421131853,-3856.26,0.00027397,7,"2025-10-14T05:52:11.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215404,1760421131862,-500.0,0.00027397,7,"2025-10-14T05:52:11.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215405,1760421131871,-521.97,0.00027397,7,"2025-10-14T05:52:11.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215406,1760421131880,-500.0,0.00027397,7,"2025-10-14T05:52:11.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215407,1760421131890,-500.0,0.00027397,7,"2025-10-14T05:52:11.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215408,1760421131899,-3856.26,0.00027397,7,"2025-10-14T05:52:11.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215409,1760421131909,-500.0,0.00027397,7,"2025-10-14T05:52:11.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215410,1760421131918,-500.0,0.00027397,7,"2025-10-14T05:52:11.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215411,1760421131927,-521.97,0.00027397,7,"2025-10-14T05:52:11.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215412,1760421131937,-1720.91,0.00027397,7,"2025-10-14T05:52:11.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215413,1760421131946,-500.0,0.00027397,7,"2025-10-14T05:52:11.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215414,1760421131955,-500.0,0.00027397,7,"2025-10-14T05:52:11.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215415,1760421131964,-3856.26,0.00027397,7,"2025-10-14T05:52:11.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215416,1760421131973,-500.0,0.00027397,7,"2025-10-14T05:52:11.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215417,1760421131983,-500.0,0.00027397,7,"2025-10-14T05:52:11.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215418,1760421131992,-1720.91,0.00027397,7,"2025-10-14T05:52:11.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215419,1760421132002,-521.97,0.00027397,7,"2025-10-14T05:52:12.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215420,1760421132011,-500.0,0.00027397,7,"2025-10-14T05:52:12.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215421,1760421132021,-500.0,0.00027397,7,"2025-10-14T05:52:12.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215422,1760421132031,-500.0,0.00027397,7,"2025-10-14T05:52:12.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215423,1760421132040,-500.0,0.00027397,7,"2025-10-14T05:52:12.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215424,1760421132050,-500.0,0.00027397,7,"2025-10-14T05:52:12.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215425,1760421132060,-500.0,0.00027397,7,"2025-10-14T05:52:12.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215426,1760421132069,-1720.91,0.00027397,7,"2025-10-14T05:52:12.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215427,1760421132080,-521.97,0.00027397,7,"2025-10-14T05:52:12.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215428,1760421132089,-3856.26,0.00027397,7,"2025-10-14T05:52:12.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215429,1760421132099,-500.0,0.00027397,7,"2025-10-14T05:52:12.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215430,1760421132108,-500.0,0.00027397,7,"2025-10-14T05:52:12.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215431,1760421132117,-500.0,0.00027397,7,"2025-10-14T05:52:12.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215432,1760421132126,-500.0,0.00027397,7,"2025-10-14T05:52:12.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215433,1760421132136,-500.0,0.00027397,7,"2025-10-14T05:52:12.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215434,1760421132145,-1720.91,0.00027397,7,"2025-10-14T05:52:12.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215435,1760421132155,-500.0,0.00027397,7,"2025-10-14T05:52:12.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215436,1760421132164,-500.0,0.00027397,7,"2025-10-14T05:52:12.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215437,1760421132173,-521.97,0.00027397,7,"2025-10-14T05:52:12.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215438,1760421132182,-3856.26,0.00027397,7,"2025-10-14T05:52:12.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215439,1760421132191,-500.0,0.00027397,7,"2025-10-14T05:52:12.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215440,1760421132201,-500.0,0.00027397,7,"2025-10-14T05:52:12.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215441,1760421132210,-500.0,0.00027397,7,"2025-10-14T05:52:12.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215442,1760421132219,-500.0,0.00027397,7,"2025-10-14T05:52:12.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215443,1760421132228,-1720.91,0.00027397,7,"2025-10-14T05:52:12.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215444,1760421132238,-500.0,0.00027397,7,"2025-10-14T05:52:12.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215445,1760421132251,-500.0,0.00027397,7,"2025-10-14T05:52:12.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215446,1760421132260,-521.97,0.00027397,7,"2025-10-14T05:52:12.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215447,1760421132269,-500.0,0.00027397,7,"2025-10-14T05:52:12.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215448,1760421132279,-3856.26,0.00027397,7,"2025-10-14T05:52:12.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215449,1760421132288,-500.0,0.00027397,7,"2025-10-14T05:52:12.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215450,1760421132298,-500.0,0.00027397,7,"2025-10-14T05:52:12.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215451,1760421132307,-500.0,0.00027397,7,"2025-10-14T05:52:12.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215452,1760421132316,-500.0,0.00027397,7,"2025-10-14T05:52:12.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215453,1760421132326,-500.0,0.00027397,7,"2025-10-14T05:52:12.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215454,1760421132336,-1720.91,0.00027397,7,"2025-10-14T05:52:12.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215455,1760421132349,-521.97,0.00027397,7,"2025-10-14T05:52:12.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215456,1760421132359,-3856.26,0.00027397,7,"2025-10-14T05:52:12.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215457,1760421132368,-500.0,0.00027397,7,"2025-10-14T05:52:12.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215458,1760421132377,-500.0,0.00027397,7,"2025-10-14T05:52:12.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215459,1760421132388,-500.0,0.00027397,7,"2025-10-14T05:52:12.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215460,1760421132397,-162.91186289,0.00027397,7,"2025-10-14T05:52:12.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215461,1760421132407,-500.0,0.00027397,7,"2025-10-14T05:52:12.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215462,1760421132416,-500.0,0.00027397,7,"2025-10-14T05:52:12.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215463,1760421132427,-1720.91,0.00027397,7,"2025-10-14T05:52:12.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215464,1760421132435,-500.0,0.00027397,7,"2025-10-14T05:52:12.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215465,1760421132444,-500.0,0.00027397,7,"2025-10-14T05:52:12.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215466,1760421132454,-3856.26,0.00027397,7,"2025-10-14T05:52:12.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215467,1760421132463,-500.0,0.00027397,7,"2025-10-14T05:52:12.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215468,1760421132473,-500.0,0.00027397,7,"2025-10-14T05:52:12.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215469,1760421132482,-500.0,0.00027397,7,"2025-10-14T05:52:12.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215470,1760421132491,-500.0,0.00027397,7,"2025-10-14T05:52:12.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215471,1760421132504,-521.97,0.00027397,7,"2025-10-14T05:52:12.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215472,1760421132513,-500.0,0.00027397,7,"2025-10-14T05:52:12.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215473,1760421132523,-1720.91,0.00027397,7,"2025-10-14T05:52:12.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215474,1760421132532,-372.43221866,0.00027397,7,"2025-10-14T05:52:12.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215475,1760421132541,-500.0,0.00027397,7,"2025-10-14T05:52:12.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215476,1760421132550,-500.0,0.00027397,7,"2025-10-14T05:52:12.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215477,1760421132559,-3856.26,0.00027397,7,"2025-10-14T05:52:12.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215478,1760421132568,-500.0,0.00027397,7,"2025-10-14T05:52:12.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215479,1760421132577,-500.0,0.00027397,7,"2025-10-14T05:52:12.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215480,1760421132587,-500.0,0.00027397,7,"2025-10-14T05:52:12.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215481,1760421132596,-500.0,0.00027397,7,"2025-10-14T05:52:12.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215482,1760421132606,-521.97,0.00027397,7,"2025-10-14T05:52:12.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215483,1760421132616,-1720.91,0.00027397,7,"2025-10-14T05:52:12.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215484,1760421132626,-500.0,0.00027397,7,"2025-10-14T05:52:12.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215485,1760421132635,-500.0,0.00027397,7,"2025-10-14T05:52:12.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215486,1760421132645,-500.0,0.00027397,7,"2025-10-14T05:52:12.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215487,1760421132654,-500.0,0.00027397,7,"2025-10-14T05:52:12.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215488,1760421132664,-500.0,0.00027397,7,"2025-10-14T05:52:12.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215489,1760421132674,-3856.26,0.00027397,7,"2025-10-14T05:52:12.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215490,1760421132684,-500.0,0.00027397,7,"2025-10-14T05:52:12.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215491,1760421132693,-500.0,0.00027397,7,"2025-10-14T05:52:12.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215492,1760421132703,-521.97,0.00027397,7,"2025-10-14T05:52:12.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215493,1760421132712,-1720.91,0.00027397,7,"2025-10-14T05:52:12.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215494,1760421132722,-500.0,0.00027397,7,"2025-10-14T05:52:12.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215495,1760421132731,-500.0,0.00027397,7,"2025-10-14T05:52:12.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215496,1760421132740,-500.0,0.00027397,7,"2025-10-14T05:52:12.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215497,1760421132751,-500.0,0.00027397,7,"2025-10-14T05:52:12.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215498,1760421132760,-3856.26,0.00027397,7,"2025-10-14T05:52:12.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215499,1760421132770,-273.29992661,0.00027397,7,"2025-10-14T05:52:12.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215500,1760421132780,-500.0,0.00027397,7,"2025-10-14T05:52:12.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215501,1760421132789,-521.97,0.00027397,7,"2025-10-14T05:52:12.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215502,1760421132799,-1720.91,0.00027397,7,"2025-10-14T05:52:12.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215503,1760421132809,-500.0,0.00027397,7,"2025-10-14T05:52:12.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215504,1760421132819,-600.0,0.00027397,7,"2025-10-14T05:52:12.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215505,1760421132828,-500.0,0.00027397,7,"2025-10-14T05:52:12.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215506,1760421132838,-500.0,0.00027397,7,"2025-10-14T05:52:12.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215507,1760421132847,-500.0,0.00027397,7,"2025-10-14T05:52:12.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215508,1760421132856,-3856.26,0.00027397,7,"2025-10-14T05:52:12.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215509,1760421132866,-500.0,0.00027397,7,"2025-10-14T05:52:12.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215510,1760421132875,-521.97,0.00027397,7,"2025-10-14T05:52:12.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215511,1760421132884,-1720.91,0.00027397,7,"2025-10-14T05:52:12.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215512,1760421132893,-500.0,0.00027397,7,"2025-10-14T05:52:12.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215513,1760421132902,-500.0,0.00027397,7,"2025-10-14T05:52:12.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215514,1760421132911,-500.0,0.00027397,7,"2025-10-14T05:52:12.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215515,1760421132920,-500.0,0.00027397,7,"2025-10-14T05:52:12.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215516,1760421132929,-3856.39445175,0.00027397,7,"2025-10-14T05:52:12.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215517,1760421132939,-500.0,0.00027397,7,"2025-10-14T05:52:12.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215518,1760421132948,-521.97,0.00027397,7,"2025-10-14T05:52:12.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215519,1760421132957,-500.0,0.00027397,7,"2025-10-14T05:52:12.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215520,1760421132966,-500.0,0.00027397,7,"2025-10-14T05:52:12.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215521,1760421132975,-1720.91,0.00027397,7,"2025-10-14T05:52:12.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215522,1760421132984,-500.0,0.00027397,7,"2025-10-14T05:52:12.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215523,1760421132993,-500.0,0.00027397,7,"2025-10-14T05:52:12.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215524,1760421133006,-521.97,0.00027397,7,"2025-10-14T05:52:13.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215525,1760421133015,-500.0,0.00027397,7,"2025-10-14T05:52:13.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215526,1760421133024,-500.0,0.00027397,7,"2025-10-14T05:52:13.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215527,1760421133033,-500.0,0.00027397,7,"2025-10-14T05:52:13.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215528,1760421133046,-1720.91,0.00027397,7,"2025-10-14T05:52:13.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215529,1760421133056,-500.0,0.00027397,7,"2025-10-14T05:52:13.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215530,1760421133065,-500.0,0.00027397,7,"2025-10-14T05:52:13.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215531,1760421133074,-521.97,0.00027397,7,"2025-10-14T05:52:13.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215532,1760421133083,-500.0,0.00027397,7,"2025-10-14T05:52:13.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215533,1760421133092,-500.0,0.00027397,7,"2025-10-14T05:52:13.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215534,1760421133101,-500.0,0.00027397,7,"2025-10-14T05:52:13.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215535,1760421133111,-1720.96082217,0.00027397,7,"2025-10-14T05:52:13.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215536,1760421133120,-649.38786247,0.00027397,7,"2025-10-14T05:52:13.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215537,1760421133130,-422.08429378,0.00027397,7,"2025-10-14T05:52:13.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215538,1760421133139,-521.97,0.00027397,7,"2025-10-14T05:52:13.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215539,1760421133148,-500.0,0.00027397,7,"2025-10-14T05:52:13.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215540,1760421133158,-500.0,0.00027397,7,"2025-10-14T05:52:13.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215541,1760421133167,-500.0,0.00027397,7,"2025-10-14T05:52:13.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215542,1760421133177,-521.97,0.00027397,7,"2025-10-14T05:52:13.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215543,1760421133186,-500.0,0.00027397,7,"2025-10-14T05:52:13.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215544,1760421133195,-500.0,0.00027397,7,"2025-10-14T05:52:13.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215545,1760421133205,-500.0,0.00027397,7,"2025-10-14T05:52:13.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215546,1760421133214,-521.97,0.00027397,7,"2025-10-14T05:52:13.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215547,1760421133224,-500.0,0.00027397,7,"2025-10-14T05:52:13.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215548,1760421133234,-500.0,0.00027397,7,"2025-10-14T05:52:13.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215549,1760421133243,-500.0,0.00027397,7,"2025-10-14T05:52:13.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215550,1760421133255,-521.97,0.00027397,7,"2025-10-14T05:52:13.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215551,1760421133265,-500.0,0.00027397,7,"2025-10-14T05:52:13.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215552,1760421133274,-500.0,0.00027397,7,"2025-10-14T05:52:13.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215553,1760421133284,-500.0,0.00027397,7,"2025-10-14T05:52:13.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215554,1760421133293,-521.97,0.00027397,7,"2025-10-14T05:52:13.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215555,1760421133303,-500.0,0.00027397,7,"2025-10-14T05:52:13.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215556,1760421133312,-521.97,0.00027397,7,"2025-10-14T05:52:13.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215557,1760421133322,-500.0,0.00027397,7,"2025-10-14T05:52:13.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215558,1760421133332,-300.0,0.00027397,7,"2025-10-14T05:52:13.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215559,1760421133345,-500.0,0.00027397,7,"2025-10-14T05:52:13.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215560,1760421133354,-500.0,0.00027397,7,"2025-10-14T05:52:13.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215561,1760421133364,-521.97,0.00027397,7,"2025-10-14T05:52:13.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215562,1760421133374,-500.0,0.00027397,7,"2025-10-14T05:52:13.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215563,1760421133383,-561.4462284,0.00027397,7,"2025-10-14T05:52:13.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215564,1760421133393,-521.97,0.00027397,7,"2025-10-14T05:52:13.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215565,1760421133402,-545.96,0.00027397,7,"2025-10-14T05:52:13.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215566,1760421133412,-500.0,0.00027397,7,"2025-10-14T05:52:13.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215567,1760421133421,-506.29804185,0.00027397,7,"2025-10-14T05:52:13.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215568,1760421133584,-522.16912221,0.00027397,7,"2025-10-14T05:52:13.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215569,1760421133594,-1173.22,0.00027397,7,"2025-10-14T05:52:13.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215570,1760421133603,-545.96,0.00027397,7,"2025-10-14T05:52:13.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215571,1760421133612,-500.0,0.00027397,7,"2025-10-14T05:52:13.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215572,1760421133622,-1173.22,0.00027397,7,"2025-10-14T05:52:13.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215573,1760421133632,-545.96,0.00027397,7,"2025-10-14T05:52:13.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215574,1760421133641,-500.0,0.00027397,7,"2025-10-14T05:52:13.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215575,1760421133651,-1173.22,0.00027397,7,"2025-10-14T05:52:13.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215576,1760421133661,-500.0,0.00027397,7,"2025-10-14T05:52:13.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215577,1760421133671,-545.96,0.00027397,7,"2025-10-14T05:52:13.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215578,1760421133680,-500.0,0.00027397,7,"2025-10-14T05:52:13.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215579,1760421133689,-500.0,0.00027397,7,"2025-10-14T05:52:13.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215580,1760421133698,-1173.22,0.00027397,7,"2025-10-14T05:52:13.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215581,1760421133707,-500.0,0.00027397,7,"2025-10-14T05:52:13.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215582,1760421133716,-545.96,0.00027397,7,"2025-10-14T05:52:13.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215583,1760421133725,-500.0,0.00027397,7,"2025-10-14T05:52:13.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215584,1760421133735,-1173.22,0.00027397,7,"2025-10-14T05:52:13.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215585,1760421133744,-500.0,0.00027397,7,"2025-10-14T05:52:13.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215586,1760421133756,-500.0,0.00027397,7,"2025-10-14T05:52:13.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215587,1760421133765,-545.96,0.00027397,7,"2025-10-14T05:52:13.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215588,1760421133774,-500.0,0.00027397,7,"2025-10-14T05:52:13.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215589,1760421133783,-1173.22,0.00027397,7,"2025-10-14T05:52:13.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215590,1760421133792,-500.0,0.00027397,7,"2025-10-14T05:52:13.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215591,1760421133801,-545.96,0.00027397,7,"2025-10-14T05:52:13.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215592,1760421133810,-500.0,0.00027397,7,"2025-10-14T05:52:13.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215593,1760421133819,-500.0,0.00027397,7,"2025-10-14T05:52:13.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215594,1760421133829,-500.0,0.00027397,7,"2025-10-14T05:52:13.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215595,1760421133838,-545.96,0.00027397,7,"2025-10-14T05:52:13.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215596,1760421133847,-500.0,0.00027397,7,"2025-10-14T05:52:13.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215597,1760421133856,-1173.22,0.00027397,7,"2025-10-14T05:52:13.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215598,1760421133864,-500.0,0.00027397,7,"2025-10-14T05:52:13.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215599,1760421133873,-500.0,0.00027397,7,"2025-10-14T05:52:13.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215600,1760421133883,-500.0,0.00027397,7,"2025-10-14T05:52:13.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215601,1760421133892,-500.0,0.00027397,7,"2025-10-14T05:52:13.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215602,1760421133901,-500.0,0.00027397,7,"2025-10-14T05:52:13.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215603,1760421133910,-1173.22,0.00027397,7,"2025-10-14T05:52:13.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215604,1760421133919,-545.96,0.00027397,7,"2025-10-14T05:52:13.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215605,1760421133927,-500.0,0.00027397,7,"2025-10-14T05:52:13.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215606,1760421133936,-500.0,0.00027397,7,"2025-10-14T05:52:13.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215607,1760421133945,-500.0,0.00027397,7,"2025-10-14T05:52:13.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215608,1760421133954,-500.0,0.00027397,7,"2025-10-14T05:52:13.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215609,1760421133963,-500.0,0.00027397,7,"2025-10-14T05:52:13.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215610,1760421133972,-545.96,0.00027397,7,"2025-10-14T05:52:13.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215611,1760421133981,-1173.22,0.00027397,7,"2025-10-14T05:52:13.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215612,1760421133990,-500.0,0.00027397,7,"2025-10-14T05:52:13.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215613,1760421133999,-500.0,0.00027397,7,"2025-10-14T05:52:13.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215614,1760421134009,-500.0,0.00027397,7,"2025-10-14T05:52:14.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215615,1760421134018,-500.0,0.00027397,7,"2025-10-14T05:52:14.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215616,1760421134027,-500.0,0.00027397,7,"2025-10-14T05:52:14.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215617,1760421134036,-1173.22,0.00027397,7,"2025-10-14T05:52:14.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215618,1760421134046,-173.6,0.00027397,7,"2025-10-14T05:52:14.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215619,1760421134056,-545.96,0.00027397,7,"2025-10-14T05:52:14.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215620,1760421134065,-500.0,0.00027397,7,"2025-10-14T05:52:14.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215621,1760421134075,-500.0,0.00027397,7,"2025-10-14T05:52:14.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215622,1760421134084,-500.0,0.00027397,7,"2025-10-14T05:52:14.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215623,1760421134093,-500.0,0.00027397,7,"2025-10-14T05:52:14.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215624,1760421134103,-545.96,0.00027397,7,"2025-10-14T05:52:14.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215625,1760421134113,-1173.22,0.00027397,7,"2025-10-14T05:52:14.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215626,1760421134123,-2471.71,0.00027397,7,"2025-10-14T05:52:14.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215627,1760421134132,-500.0,0.00027397,7,"2025-10-14T05:52:14.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215628,1760421134141,-500.0,0.00027397,7,"2025-10-14T05:52:14.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215629,1760421134151,-500.0,0.00027397,7,"2025-10-14T05:52:14.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215630,1760421134161,-500.0,0.00027397,7,"2025-10-14T05:52:14.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215631,1760421134170,-1173.22,0.00027397,7,"2025-10-14T05:52:14.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215632,1760421134179,-545.96,0.00027397,7,"2025-10-14T05:52:14.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215633,1760421134189,-2471.71,0.00027397,7,"2025-10-14T05:52:14.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215634,1760421134198,-500.0,0.00027397,7,"2025-10-14T05:52:14.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215635,1760421134207,-500.0,0.00027397,7,"2025-10-14T05:52:14.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215636,1760421134216,-500.0,0.00027397,7,"2025-10-14T05:52:14.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215637,1760421134225,-500.0,0.00027397,7,"2025-10-14T05:52:14.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215638,1760421134234,-1173.22,0.00027397,7,"2025-10-14T05:52:14.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215639,1760421134244,-545.96,0.00027397,7,"2025-10-14T05:52:14.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215640,1760421134254,-2471.71,0.00027397,7,"2025-10-14T05:52:14.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215641,1760421134263,-500.0,0.00027397,7,"2025-10-14T05:52:14.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215642,1760421134273,-500.0,0.00027397,7,"2025-10-14T05:52:14.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215643,1760421134282,-500.0,0.00027397,7,"2025-10-14T05:52:14.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215644,1760421134291,-545.96,0.00027397,7,"2025-10-14T05:52:14.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215645,1760421134300,-500.0,0.00027397,7,"2025-10-14T05:52:14.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215646,1760421134308,-1173.22,0.00027397,7,"2025-10-14T05:52:14.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215647,1760421134317,-2471.71,0.00027397,7,"2025-10-14T05:52:14.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215648,1760421134326,-443.92295979,0.00027397,7,"2025-10-14T05:52:14.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215649,1760421134335,-500.0,0.00027397,7,"2025-10-14T05:52:14.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215650,1760421134349,-500.0,0.00027397,7,"2025-10-14T05:52:14.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215651,1760421134358,-545.96,0.00027397,7,"2025-10-14T05:52:14.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215652,1760421134367,-500.0,0.00027397,7,"2025-10-14T05:52:14.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215653,1760421134376,-500.0,0.00027397,7,"2025-10-14T05:52:14.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215654,1760421134386,-1173.22,0.00027397,7,"2025-10-14T05:52:14.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215655,1760421134395,-2471.71,0.00027397,7,"2025-10-14T05:52:14.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215656,1760421134404,-500.0,0.00027397,7,"2025-10-14T05:52:14.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215657,1760421134413,-500.0,0.00027397,7,"2025-10-14T05:52:14.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215658,1760421134425,-500.0,0.00027397,7,"2025-10-14T05:52:14.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215659,1760421134434,-500.0,0.00027397,7,"2025-10-14T05:52:14.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215660,1760421134443,-500.0,0.00027397,7,"2025-10-14T05:52:14.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215661,1760421134452,-1173.22,0.00027397,7,"2025-10-14T05:52:14.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215662,1760421134460,-545.96,0.00027397,7,"2025-10-14T05:52:14.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215663,1760421134469,-2471.71,0.00027397,7,"2025-10-14T05:52:14.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215664,1760421134478,-500.0,0.00027397,7,"2025-10-14T05:52:14.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215665,1760421134487,-500.0,0.00027397,7,"2025-10-14T05:52:14.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215666,1760421134496,-500.0,0.00027397,7,"2025-10-14T05:52:14.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215667,1760421134506,-500.0,0.00027397,7,"2025-10-14T05:52:14.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215668,1760421134515,-1173.22,0.00027397,7,"2025-10-14T05:52:14.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215669,1760421134524,-500.0,0.00027397,7,"2025-10-14T05:52:14.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215670,1760421134533,-2471.71,0.00027397,7,"2025-10-14T05:52:14.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215671,1760421134542,-500.0,0.00027397,7,"2025-10-14T05:52:14.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215672,1760421134551,-500.0,0.00027397,7,"2025-10-14T05:52:14.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215673,1760421134560,-500.0,0.00027397,7,"2025-10-14T05:52:14.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215674,1760421134570,-500.0,0.00027397,7,"2025-10-14T05:52:14.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215675,1760421134578,-2471.71,0.00027397,7,"2025-10-14T05:52:14.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215676,1760421134588,-500.0,0.00027397,7,"2025-10-14T05:52:14.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215677,1760421134597,-500.0,0.00027397,7,"2025-10-14T05:52:14.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215678,1760421134605,-545.96,0.00027397,7,"2025-10-14T05:52:14.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215679,1760421134614,-500.0,0.00027397,7,"2025-10-14T05:52:14.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215680,1760421134623,-500.0,0.00027397,7,"2025-10-14T05:52:14.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215681,1760421134633,-500.0,0.00027397,7,"2025-10-14T05:52:14.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215682,1760421134641,-2471.71,0.00027397,7,"2025-10-14T05:52:14.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215683,1760421134650,-1173.22,0.00027397,7,"2025-10-14T05:52:14.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215684,1760421134659,-500.0,0.00027397,7,"2025-10-14T05:52:14.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215685,1760421134668,-500.0,0.00027397,7,"2025-10-14T05:52:14.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215686,1760421134678,-500.0,0.00027397,7,"2025-10-14T05:52:14.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215687,1760421134687,-545.96,0.00027397,7,"2025-10-14T05:52:14.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215688,1760421134697,-500.0,0.00027397,7,"2025-10-14T05:52:14.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215689,1760421134706,-155.28452603,0.00027397,7,"2025-10-14T05:52:14.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215690,1760421134715,-1173.22,0.00027397,7,"2025-10-14T05:52:14.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215691,1760421134725,-2471.71,0.00027397,7,"2025-10-14T05:52:14.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215692,1760421134734,-500.0,0.00027397,7,"2025-10-14T05:52:14.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215693,1760421134743,-500.0,0.00027397,7,"2025-10-14T05:52:14.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215694,1760421134754,-500.0,0.00027397,7,"2025-10-14T05:52:14.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215695,1760421134764,-500.0,0.00027397,7,"2025-10-14T05:52:14.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215696,1760421134774,-545.96,0.00027397,7,"2025-10-14T05:52:14.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215697,1760421134783,-500.0,0.00027397,7,"2025-10-14T05:52:14.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215698,1760421134792,-500.0,0.00027397,7,"2025-10-14T05:52:14.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215699,1760421134802,-2471.71,0.00027397,7,"2025-10-14T05:52:14.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215700,1760421134811,-827.28,0.00027397,7,"2025-10-14T05:52:14.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215701,1760421134820,-500.0,0.00027397,7,"2025-10-14T05:52:14.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215702,1760421134829,-500.0,0.00027397,7,"2025-10-14T05:52:14.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215703,1760421134839,-545.96,0.00027397,7,"2025-10-14T05:52:14.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215704,1760421134848,-500.0,0.00027397,7,"2025-10-14T05:52:14.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215705,1760421134857,-500.0,0.00027397,7,"2025-10-14T05:52:14.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215706,1760421134866,-1173.22,0.00027397,7,"2025-10-14T05:52:14.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215707,1760421134875,-500.0,0.00027397,7,"2025-10-14T05:52:14.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215708,1760421134884,-827.28,0.00027397,7,"2025-10-14T05:52:14.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215709,1760421134893,-500.0,0.00027397,7,"2025-10-14T05:52:14.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215710,1760421134903,-2471.71,0.00027397,7,"2025-10-14T05:52:14.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215711,1760421134912,-545.96,0.00027397,7,"2025-10-14T05:52:14.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215712,1760421134921,-265.44065763,0.00027397,7,"2025-10-14T05:52:14.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215713,1760421134931,-500.0,0.00027397,7,"2025-10-14T05:52:14.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215714,1760421134940,-500.0,0.00027397,7,"2025-10-14T05:52:14.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215715,1760421134949,-1173.22,0.00027397,7,"2025-10-14T05:52:14.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215716,1760421134958,-500.0,0.00027397,7,"2025-10-14T05:52:14.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215717,1760421134967,-2471.71,0.00027397,7,"2025-10-14T05:52:14.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215718,1760421134976,-827.28,0.00027397,7,"2025-10-14T05:52:14.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215719,1760421134985,-545.96,0.00027397,7,"2025-10-14T05:52:14.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215720,1760421134994,-500.0,0.00027397,7,"2025-10-14T05:52:14.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215721,1760421135003,-629.3774503,0.00027397,7,"2025-10-14T05:52:15.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215722,1760421135012,-1173.22,0.00027397,7,"2025-10-14T05:52:15.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215723,1760421135021,-336.75,0.00027397,7,"2025-10-14T05:52:15.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215724,1760421135030,-2471.71,0.00027397,7,"2025-10-14T05:52:15.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215725,1760421135039,-827.28,0.00027397,7,"2025-10-14T05:52:15.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215726,1760421135047,-546.05222864,0.00027397,7,"2025-10-14T05:52:15.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215727,1760421135056,-500.0,0.00027397,7,"2025-10-14T05:52:15.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215728,1760421135065,-500.0,0.00027397,7,"2025-10-14T05:52:15.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215729,1760421135075,-1173.22,0.00027397,7,"2025-10-14T05:52:15.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215730,1760421135084,-2471.71,0.00027397,7,"2025-10-14T05:52:15.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215731,1760421135093,-827.28,0.00027397,7,"2025-10-14T05:52:15.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215732,1760421135101,-1173.38750278,0.00027397,7,"2025-10-14T05:52:15.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215733,1760421135110,-500.0,0.00027397,7,"2025-10-14T05:52:15.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215734,1760421135119,-500.0,0.00027397,7,"2025-10-14T05:52:15.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215735,1760421135128,-2471.71,0.00027397,7,"2025-10-14T05:52:15.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215736,1760421135137,-827.28,0.00027397,7,"2025-10-14T05:52:15.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215737,1760421135146,-500.0,0.00027397,7,"2025-10-14T05:52:15.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215738,1760421135155,-500.0,0.00027397,7,"2025-10-14T05:52:15.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215739,1760421135164,-827.28,0.00027397,7,"2025-10-14T05:52:15.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215740,1760421135173,-500.0,0.00027397,7,"2025-10-14T05:52:15.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215741,1760421135182,-500.0,0.00027397,7,"2025-10-14T05:52:15.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215742,1760421135190,-2471.71,0.00027397,7,"2025-10-14T05:52:15.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215743,1760421135200,-500.0,0.00027397,7,"2025-10-14T05:52:15.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215744,1760421135209,-500.0,0.00027397,7,"2025-10-14T05:52:15.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215745,1760421135218,-827.28,0.00027397,7,"2025-10-14T05:52:15.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215746,1760421135227,-500.0,0.00027397,7,"2025-10-14T05:52:15.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215747,1760421135236,-500.0,0.00027397,7,"2025-10-14T05:52:15.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215748,1760421135245,-2471.71,0.00027397,7,"2025-10-14T05:52:15.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215749,1760421135256,-500.0,0.00027397,7,"2025-10-14T05:52:15.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215750,1760421135266,-500.0,0.00027397,7,"2025-10-14T05:52:15.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215751,1760421135275,-500.0,0.00027397,7,"2025-10-14T05:52:15.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215752,1760421135283,-827.28,0.00027397,7,"2025-10-14T05:52:15.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215753,1760421135292,-2471.71,0.00027397,7,"2025-10-14T05:52:15.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215754,1760421135301,-500.0,0.00027397,7,"2025-10-14T05:52:15.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215755,1760421135310,-500.0,0.00027397,7,"2025-10-14T05:52:15.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215756,1760421135319,-500.0,0.00027397,7,"2025-10-14T05:52:15.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215757,1760421135329,-500.0,0.00027397,7,"2025-10-14T05:52:15.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215758,1760421135338,-827.28,0.00027397,7,"2025-10-14T05:52:15.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215759,1760421135351,-500.0,0.00027397,7,"2025-10-14T05:52:15.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215760,1760421135360,-1155.73,0.00027397,7,"2025-10-14T05:52:15.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215761,1760421135369,-500.0,0.00027397,7,"2025-10-14T05:52:15.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215762,1760421135378,-500.0,0.00027397,7,"2025-10-14T05:52:15.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215763,1760421135387,-500.0,0.00027397,7,"2025-10-14T05:52:15.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215764,1760421135396,-2471.71,0.00027397,7,"2025-10-14T05:52:15.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215765,1760421135405,-500.0,0.00027397,7,"2025-10-14T05:52:15.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215766,1760421135414,-827.28,0.00027397,7,"2025-10-14T05:52:15.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215767,1760421135424,-500.0,0.00027397,7,"2025-10-14T05:52:15.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215768,1760421135433,-1155.73,0.00027397,7,"2025-10-14T05:52:15.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215769,1760421135442,-500.0,0.00027397,7,"2025-10-14T05:52:15.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215770,1760421135451,-584.8,0.00027397,7,"2025-10-14T05:52:15.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215771,1760421135460,-500.0,0.00027397,7,"2025-10-14T05:52:15.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215772,1760421135470,-500.0,0.00027397,7,"2025-10-14T05:52:15.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215773,1760421135478,-2471.71,0.00027397,7,"2025-10-14T05:52:15.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215774,1760421135487,-500.0,0.00027397,7,"2025-10-14T05:52:15.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215775,1760421135497,-827.28,0.00027397,7,"2025-10-14T05:52:15.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215776,1760421135506,-1155.73,0.00027397,7,"2025-10-14T05:52:15.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215777,1760421135515,-500.0,0.00027397,7,"2025-10-14T05:52:15.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215778,1760421135524,-500.0,0.00027397,7,"2025-10-14T05:52:15.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215779,1760421135533,-584.8,0.00027397,7,"2025-10-14T05:52:15.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215780,1760421135542,-500.0,0.00027397,7,"2025-10-14T05:52:15.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215781,1760421135552,-500.0,0.00027397,7,"2025-10-14T05:52:15.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215782,1760421135560,-500.0,0.00027397,7,"2025-10-14T05:52:15.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215783,1760421135569,-500.0,0.00027397,7,"2025-10-14T05:52:15.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215784,1760421135578,-2471.71,0.00027397,7,"2025-10-14T05:52:15.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215785,1760421135587,-827.28,0.00027397,7,"2025-10-14T05:52:15.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215786,1760421135596,-1155.73,0.00027397,7,"2025-10-14T05:52:15.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215787,1760421135606,-500.0,0.00027397,7,"2025-10-14T05:52:15.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215788,1760421135615,-500.0,0.00027397,7,"2025-10-14T05:52:15.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215789,1760421135624,-500.0,0.00027397,7,"2025-10-14T05:52:15.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215790,1760421135633,-500.0,0.00027397,7,"2025-10-14T05:52:15.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215791,1760421135642,-584.8,0.00027397,7,"2025-10-14T05:52:15.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215792,1760421135650,-500.0,0.00027397,7,"2025-10-14T05:52:15.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215793,1760421135662,-500.0,0.00027397,7,"2025-10-14T05:52:15.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215794,1760421135671,-2471.71,0.00027397,7,"2025-10-14T05:52:15.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215795,1760421135679,-827.28,0.00027397,7,"2025-10-14T05:52:15.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215796,1760421135689,-1155.73,0.00027397,7,"2025-10-14T05:52:15.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215797,1760421135698,-500.0,0.00027397,7,"2025-10-14T05:52:15.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215798,1760421135707,-500.0,0.00027397,7,"2025-10-14T05:52:15.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215799,1760421135716,-500.0,0.00027397,7,"2025-10-14T05:52:15.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215800,1760421135725,-500.0,0.00027397,7,"2025-10-14T05:52:15.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215801,1760421135734,-584.8,0.00027397,7,"2025-10-14T05:52:15.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215802,1760421135744,-500.0,0.00027397,7,"2025-10-14T05:52:15.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215803,1760421135754,-500.0,0.00027397,7,"2025-10-14T05:52:15.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215804,1760421135763,-2471.92415257,0.00027397,7,"2025-10-14T05:52:15.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215805,1760421135773,-827.28,0.00027397,7,"2025-10-14T05:52:15.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215806,1760421135782,-1155.73,0.00027397,7,"2025-10-14T05:52:15.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215807,1760421135792,-500.0,0.00027397,7,"2025-10-14T05:52:15.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215808,1760421135802,-500.0,0.00027397,7,"2025-10-14T05:52:15.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215809,1760421135811,-500.0,0.00027397,7,"2025-10-14T05:52:15.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215810,1760421135821,-500.0,0.00027397,7,"2025-10-14T05:52:15.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215811,1760421135831,-500.0,0.00027397,7,"2025-10-14T05:52:15.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215812,1760421135840,-584.8,0.00027397,7,"2025-10-14T05:52:15.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215813,1760421135849,-500.0,0.00027397,7,"2025-10-14T05:52:15.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215814,1760421135858,-500.0,0.00027397,7,"2025-10-14T05:52:15.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215815,1760421135867,-500.0,0.00027397,7,"2025-10-14T05:52:15.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215816,1760421135877,-500.0,0.00027397,7,"2025-10-14T05:52:15.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215817,1760421135886,-500.0,0.00027397,7,"2025-10-14T05:52:15.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215818,1760421135896,-500.0,0.00027397,7,"2025-10-14T05:52:15.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215819,1760421135905,-500.0,0.00027397,7,"2025-10-14T05:52:15.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215820,1760421135914,-584.8,0.00027397,7,"2025-10-14T05:52:15.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215821,1760421135923,-1155.73,0.00027397,7,"2025-10-14T05:52:15.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215822,1760421135931,-827.28,0.00027397,7,"2025-10-14T05:52:15.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215823,1760421135941,-500.0,0.00027397,7,"2025-10-14T05:52:15.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215824,1760421135950,-500.0,0.00027397,7,"2025-10-14T05:52:15.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215825,1760421135959,-500.0,0.00027397,7,"2025-10-14T05:52:15.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215826,1760421135969,-411.22304679,0.00027397,7,"2025-10-14T05:52:15.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215827,1760421135978,-500.0,0.00027397,7,"2025-10-14T05:52:15.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215828,1760421135987,-500.0,0.00027397,7,"2025-10-14T05:52:15.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215829,1760421135997,-584.8,0.00027397,7,"2025-10-14T05:52:15.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215830,1760421136006,-500.0,0.00027397,7,"2025-10-14T05:52:16.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215831,1760421136015,-827.28,0.00027397,7,"2025-10-14T05:52:16.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215832,1760421136025,-1155.73,0.00027397,7,"2025-10-14T05:52:16.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215833,1760421136034,-500.0,0.00027397,7,"2025-10-14T05:52:16.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215834,1760421136043,-500.0,0.00027397,7,"2025-10-14T05:52:16.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215835,1760421136053,-500.0,0.00027397,7,"2025-10-14T05:52:16.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215836,1760421136062,-500.0,0.00027397,7,"2025-10-14T05:52:16.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215837,1760421136072,-500.0,0.00027397,7,"2025-10-14T05:52:16.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215838,1760421136081,-584.8,0.00027397,7,"2025-10-14T05:52:16.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215839,1760421136091,-500.0,0.00027397,7,"2025-10-14T05:52:16.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215840,1760421136100,-827.28,0.00027397,7,"2025-10-14T05:52:16.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215841,1760421136109,-1155.73,0.00027397,7,"2025-10-14T05:52:16.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215842,1760421136118,-500.0,0.00027397,7,"2025-10-14T05:52:16.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215843,1760421136127,-578.02372777,0.00027397,7,"2025-10-14T05:52:16.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215844,1760421136136,-500.0,0.00027397,7,"2025-10-14T05:52:16.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215845,1760421136146,-584.8,0.00027397,7,"2025-10-14T05:52:16.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215846,1760421136156,-500.0,0.00027397,7,"2025-10-14T05:52:16.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215847,1760421136166,-387.08,0.00027397,7,"2025-10-14T05:52:16.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215848,1760421136175,-827.28,0.00027397,7,"2025-10-14T05:52:16.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215849,1760421136184,-500.0,0.00027397,7,"2025-10-14T05:52:16.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215850,1760421136193,-1155.73,0.00027397,7,"2025-10-14T05:52:16.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215851,1760421136202,-500.0,0.00027397,7,"2025-10-14T05:52:16.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215852,1760421136211,-500.0,0.00027397,7,"2025-10-14T05:52:16.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215853,1760421136220,-584.8,0.00027397,7,"2025-10-14T05:52:16.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215854,1760421136229,-500.0,0.00027397,7,"2025-10-14T05:52:16.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215855,1760421136239,-827.28,0.00027397,7,"2025-10-14T05:52:16.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215856,1760421136248,-500.0,0.00027397,7,"2025-10-14T05:52:16.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215857,1760421136257,-500.0,0.00027397,7,"2025-10-14T05:52:16.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215858,1760421136266,-500.0,0.00027397,7,"2025-10-14T05:52:16.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215859,1760421136275,-1155.73,0.00027397,7,"2025-10-14T05:52:16.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215860,1760421136284,-584.8,0.00027397,7,"2025-10-14T05:52:16.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215861,1760421136293,-500.0,0.00027397,7,"2025-10-14T05:52:16.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215862,1760421136302,-827.28,0.00027397,7,"2025-10-14T05:52:16.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215863,1760421136311,-500.0,0.00027397,7,"2025-10-14T05:52:16.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215864,1760421136320,-500.0,0.00027397,7,"2025-10-14T05:52:16.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215865,1760421136329,-1155.73,0.00027397,7,"2025-10-14T05:52:16.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215866,1760421136338,-500.0,0.00027397,7,"2025-10-14T05:52:16.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215867,1760421136351,-584.8,0.00027397,7,"2025-10-14T05:52:16.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215868,1760421136360,-500.0,0.00027397,7,"2025-10-14T05:52:16.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215869,1760421136369,-500.0,0.00027397,7,"2025-10-14T05:52:16.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215870,1760421136378,-827.28,0.00027397,7,"2025-10-14T05:52:16.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215871,1760421136388,-500.0,0.00027397,7,"2025-10-14T05:52:16.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215872,1760421136396,-1155.73,0.00027397,7,"2025-10-14T05:52:16.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215873,1760421136405,-500.0,0.00027397,7,"2025-10-14T05:52:16.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215874,1760421136414,-584.8,0.00027397,7,"2025-10-14T05:52:16.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215875,1760421136424,-487.01655354,0.00027397,7,"2025-10-14T05:52:16.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215876,1760421136433,-827.28,0.00027397,7,"2025-10-14T05:52:16.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215877,1760421136442,-500.0,0.00027397,7,"2025-10-14T05:52:16.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215878,1760421136452,-500.0,0.00027397,7,"2025-10-14T05:52:16.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215879,1760421136461,-500.0,0.00027397,7,"2025-10-14T05:52:16.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215880,1760421136470,-500.0,0.00027397,7,"2025-10-14T05:52:16.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215881,1760421136479,-827.49864453,0.00027397,7,"2025-10-14T05:52:16.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215882,1760421136487,-500.0,0.00027397,7,"2025-10-14T05:52:16.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215883,1760421136496,-500.0,0.00027397,7,"2025-10-14T05:52:16.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215884,1760421136506,-584.8,0.00027397,7,"2025-10-14T05:52:16.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215885,1760421136515,-1155.73,0.00027397,7,"2025-10-14T05:52:16.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215886,1760421136524,-500.0,0.00027397,7,"2025-10-14T05:52:16.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215887,1760421136533,-1050.12,0.00027397,7,"2025-10-14T05:52:16.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215888,1760421136542,-500.0,0.00027397,7,"2025-10-14T05:52:16.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215889,1760421136551,-584.8,0.00027397,7,"2025-10-14T05:52:16.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215890,1760421136560,-600.0,0.00027397,7,"2025-10-14T05:52:16.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215891,1760421136569,-500.0,0.00027397,7,"2025-10-14T05:52:16.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215892,1760421136578,-500.0,0.00027397,7,"2025-10-14T05:52:16.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215893,1760421136587,-1155.73,0.00027397,7,"2025-10-14T05:52:16.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215894,1760421136596,-1050.12,0.00027397,7,"2025-10-14T05:52:16.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215895,1760421136605,-500.0,0.00027397,7,"2025-10-14T05:52:16.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215896,1760421136614,-584.8,0.00027397,7,"2025-10-14T05:52:16.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215897,1760421136623,-500.0,0.00027397,7,"2025-10-14T05:52:16.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215898,1760421136632,-1155.73,0.00027397,7,"2025-10-14T05:52:16.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215899,1760421136642,-500.0,0.00027397,7,"2025-10-14T05:52:16.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215900,1760421136651,-1050.12,0.00027397,7,"2025-10-14T05:52:16.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215901,1760421136660,-500.0,0.00027397,7,"2025-10-14T05:52:16.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215902,1760421136669,-584.8,0.00027397,7,"2025-10-14T05:52:16.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215903,1760421136679,-1136.68,0.00027397,7,"2025-10-14T05:52:16.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215904,1760421136688,-1155.73,0.00027397,7,"2025-10-14T05:52:16.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215905,1760421136697,-600.0,0.00027397,7,"2025-10-14T05:52:16.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215906,1760421136706,-500.0,0.00027397,7,"2025-10-14T05:52:16.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215907,1760421136715,-1050.12,0.00027397,7,"2025-10-14T05:52:16.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215908,1760421136725,-584.8,0.00027397,7,"2025-10-14T05:52:16.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215909,1760421136734,-1136.68,0.00027397,7,"2025-10-14T05:52:16.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215910,1760421136744,-1155.73,0.00027397,7,"2025-10-14T05:52:16.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215911,1760421136758,-1050.12,0.00027397,7,"2025-10-14T05:52:16.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215912,1760421136768,-1136.68,0.00027397,7,"2025-10-14T05:52:16.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215913,1760421136778,-584.8,0.00027397,7,"2025-10-14T05:52:16.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215914,1760421136787,-1155.73,0.00027397,7,"2025-10-14T05:52:16.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215915,1760421136797,-1050.12,0.00027397,7,"2025-10-14T05:52:16.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215916,1760421136806,-1136.68,0.00027397,7,"2025-10-14T05:52:16.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215917,1760421136816,-1155.73,0.00027397,7,"2025-10-14T05:52:16.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215918,1760421136825,-584.8,0.00027397,7,"2025-10-14T05:52:16.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215919,1760421136834,-581.03,0.00027397,7,"2025-10-14T05:52:16.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215920,1760421136843,-1050.12,0.00027397,7,"2025-10-14T05:52:16.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215921,1760421136852,-1136.68,0.00027397,7,"2025-10-14T05:52:16.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215922,1760421136862,-1155.73,0.00027397,7,"2025-10-14T05:52:16.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215923,1760421136871,-584.8,0.00027397,7,"2025-10-14T05:52:16.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215924,1760421136880,-500.0,0.00027397,7,"2025-10-14T05:52:16.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215925,1760421136890,-1050.12,0.00027397,7,"2025-10-14T05:52:16.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215926,1760421136899,-1136.68,0.00027397,7,"2025-10-14T05:52:16.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215927,1760421136908,-581.03,0.00027397,7,"2025-10-14T05:52:16.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215928,1760421136918,-1155.73,0.00027397,7,"2025-10-14T05:52:16.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215929,1760421136927,-584.8,0.00027397,7,"2025-10-14T05:52:16.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215930,1760421136936,-439.07875461,0.00027397,7,"2025-10-14T05:52:16.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215931,1760421136946,-1136.68,0.00027397,7,"2025-10-14T05:52:16.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215932,1760421136955,-1050.12,0.00027397,7,"2025-10-14T05:52:16.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215933,1760421136964,-581.03,0.00027397,7,"2025-10-14T05:52:16.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215934,1760421136973,-500.0,0.00027397,7,"2025-10-14T05:52:16.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215935,1760421136981,-1155.73,0.00027397,7,"2025-10-14T05:52:16.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215936,1760421136990,-584.8,0.00027397,7,"2025-10-14T05:52:16.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215937,1760421137000,-1050.12,0.00027397,7,"2025-10-14T05:52:17.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215938,1760421137009,-1136.68,0.00027397,7,"2025-10-14T05:52:17.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215939,1760421137018,-500.0,0.00027397,7,"2025-10-14T05:52:17.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215940,1760421137028,-581.03,0.00027397,7,"2025-10-14T05:52:17.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215941,1760421137037,-1155.88902661,0.00027397,7,"2025-10-14T05:52:17.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215942,1760421137046,-500.0,0.00027397,7,"2025-10-14T05:52:17.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215943,1760421137055,-584.87612127,0.00027397,7,"2025-10-14T05:52:17.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215944,1760421137064,-1050.12,0.00027397,7,"2025-10-14T05:52:17.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215945,1760421137072,-500.0,0.00027397,7,"2025-10-14T05:52:17.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215946,1760421137081,-581.03,0.00027397,7,"2025-10-14T05:52:17.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215947,1760421137090,-1136.68,0.00027397,7,"2025-10-14T05:52:17.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215948,1760421137099,-500.0,0.00027397,7,"2025-10-14T05:52:17.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215949,1760421137108,-1050.12,0.00027397,7,"2025-10-14T05:52:17.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215950,1760421137117,-1136.68,0.00027397,7,"2025-10-14T05:52:17.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215951,1760421137126,-581.03,0.00027397,7,"2025-10-14T05:52:17.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215952,1760421137135,-500.0,0.00027397,7,"2025-10-14T05:52:17.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215953,1760421137145,-500.0,0.00027397,7,"2025-10-14T05:52:17.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215954,1760421137155,-1050.12,0.00027397,7,"2025-10-14T05:52:17.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215955,1760421137164,-581.03,0.00027397,7,"2025-10-14T05:52:17.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215956,1760421137173,-1136.68,0.00027397,7,"2025-10-14T05:52:17.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215957,1760421137182,-500.0,0.00027397,7,"2025-10-14T05:52:17.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215958,1760421137191,-500.0,0.00027397,7,"2025-10-14T05:52:17.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215959,1760421137200,-500.0,0.00027397,7,"2025-10-14T05:52:17.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215960,1760421137209,-581.03,0.00027397,7,"2025-10-14T05:52:17.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215961,1760421137219,-1050.12,0.00027397,7,"2025-10-14T05:52:17.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215962,1760421137229,-1136.68,0.00027397,7,"2025-10-14T05:52:17.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215963,1760421137239,-500.0,0.00027397,7,"2025-10-14T05:52:17.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215964,1760421137250,-500.0,0.00027397,7,"2025-10-14T05:52:17.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215965,1760421137261,-500.0,0.00027397,7,"2025-10-14T05:52:17.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215966,1760421137270,-581.03,0.00027397,7,"2025-10-14T05:52:17.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215967,1760421137279,-1050.12,0.00027397,7,"2025-10-14T05:52:17.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215968,1760421137288,-500.0,0.00027397,7,"2025-10-14T05:52:17.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215969,1760421137297,-1136.68,0.00027397,7,"2025-10-14T05:52:17.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215970,1760421137307,-500.0,0.00027397,7,"2025-10-14T05:52:17.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215971,1760421137316,-500.0,0.00027397,7,"2025-10-14T05:52:17.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215972,1760421137325,-500.0,0.00027397,7,"2025-10-14T05:52:17.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215973,1760421137334,-1050.12,0.00027397,7,"2025-10-14T05:52:17.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215974,1760421137346,-1136.68,0.00027397,7,"2025-10-14T05:52:17.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215975,1760421137355,-913.36,0.00027397,7,"2025-10-14T05:52:17.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215976,1760421137364,-500.0,0.00027397,7,"2025-10-14T05:52:17.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215977,1760421137374,-581.03,0.00027397,7,"2025-10-14T05:52:17.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215978,1760421137383,-500.0,0.00027397,7,"2025-10-14T05:52:17.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215979,1760421137392,-500.0,0.00027397,7,"2025-10-14T05:52:17.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215980,1760421137401,-1050.12,0.00027397,7,"2025-10-14T05:52:17.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215981,1760421137411,-500.0,0.00027397,7,"2025-10-14T05:52:17.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215982,1760421137420,-1136.68,0.00027397,7,"2025-10-14T05:52:17.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215983,1760421137430,-913.36,0.00027397,7,"2025-10-14T05:52:17.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215984,1760421137439,-500.0,0.00027397,7,"2025-10-14T05:52:17.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215985,1760421137448,-581.03,0.00027397,7,"2025-10-14T05:52:17.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215986,1760421137462,-500.0,0.00027397,7,"2025-10-14T05:52:17.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215987,1760421137471,-500.0,0.00027397,7,"2025-10-14T05:52:17.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215988,1760421137479,-1050.12,0.00027397,7,"2025-10-14T05:52:17.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215989,1760421137489,-500.0,0.00027397,7,"2025-10-14T05:52:17.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215990,1760421137499,-500.0,0.00027397,7,"2025-10-14T05:52:17.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215991,1760421137508,-913.36,0.00027397,7,"2025-10-14T05:52:17.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215992,1760421137608,-1136.68,0.00027397,7,"2025-10-14T05:52:17.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215993,1760421137655,-500.0,0.00027397,7,"2025-10-14T05:52:17.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215994,1760421137665,-581.03,0.00027397,7,"2025-10-14T05:52:17.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215995,1760421137674,-500.0,0.00027397,7,"2025-10-14T05:52:17.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215996,1760421137684,-500.0,0.00027397,7,"2025-10-14T05:52:17.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215997,1760421137694,-1050.12,0.00027397,7,"2025-10-14T05:52:17.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215998,1760421137704,-500.0,0.00027397,7,"2025-10-14T05:52:17.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391215999,1760421137713,-500.0,0.00027397,7,"2025-10-14T05:52:17.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216000,1760421137723,-913.36,0.00027397,7,"2025-10-14T05:52:17.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216001,1760421137733,-500.0,0.00027397,7,"2025-10-14T05:52:17.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216002,1760421137742,-500.0,0.00027397,7,"2025-10-14T05:52:17.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216003,1760421137753,-581.03,0.00027397,7,"2025-10-14T05:52:17.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216004,1760421137762,-500.0,0.00027397,7,"2025-10-14T05:52:17.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216005,1760421137772,-1136.68,0.00027397,7,"2025-10-14T05:52:17.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216006,1760421137782,-1050.12,0.00027397,7,"2025-10-14T05:52:17.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216007,1760421137792,-500.0,0.00027397,7,"2025-10-14T05:52:17.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216008,1760421137801,-913.36,0.00027397,7,"2025-10-14T05:52:17.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216009,1760421137811,-500.0,0.00027397,7,"2025-10-14T05:52:17.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216010,1760421137821,-581.03,0.00027397,7,"2025-10-14T05:52:17.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216011,1760421137831,-500.0,0.00027397,7,"2025-10-14T05:52:17.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216012,1760421137840,-500.0,0.00027397,7,"2025-10-14T05:52:17.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216013,1760421137849,-500.0,0.00027397,7,"2025-10-14T05:52:17.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216014,1760421137859,-500.0,0.00027397,7,"2025-10-14T05:52:17.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216015,1760421137868,-1050.12,0.00027397,7,"2025-10-14T05:52:17.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216016,1760421137878,-251.05028575,0.00027397,7,"2025-10-14T05:52:17.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216017,1760421137888,-913.36,0.00027397,7,"2025-10-14T05:52:17.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216018,1760421137898,-581.03,0.00027397,7,"2025-10-14T05:52:17.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216019,1760421137908,-500.0,0.00027397,7,"2025-10-14T05:52:17.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216020,1760421137919,-500.0,0.00027397,7,"2025-10-14T05:52:17.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216021,1760421137928,-1136.68,0.00027397,7,"2025-10-14T05:52:17.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216022,1760421137937,-500.0,0.00027397,7,"2025-10-14T05:52:17.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216023,1760421137947,-500.0,0.00027397,7,"2025-10-14T05:52:17.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216024,1760421137956,-913.36,0.00027397,7,"2025-10-14T05:52:17.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216025,1760421137966,-581.03,0.00027397,7,"2025-10-14T05:52:17.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216026,1760421137975,-1050.12,0.00027397,7,"2025-10-14T05:52:17.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216027,1760421137985,-500.0,0.00027397,7,"2025-10-14T05:52:17.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216028,1760421137995,-500.0,0.00027397,7,"2025-10-14T05:52:17.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216029,1760421138008,-1136.68,0.00027397,7,"2025-10-14T05:52:18.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216030,1760421138017,-500.0,0.00027397,7,"2025-10-14T05:52:18.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216031,1760421138027,-500.0,0.00027397,7,"2025-10-14T05:52:18.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216032,1760421138036,-913.36,0.00027397,7,"2025-10-14T05:52:18.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216033,1760421138046,-1050.12,0.00027397,7,"2025-10-14T05:52:18.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216034,1760421138056,-581.03,0.00027397,7,"2025-10-14T05:52:18.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216035,1760421138065,-1136.68,0.00027397,7,"2025-10-14T05:52:18.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216036,1760421138075,-500.0,0.00027397,7,"2025-10-14T05:52:18.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216037,1760421138085,-500.0,0.00027397,7,"2025-10-14T05:52:18.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216038,1760421138095,-500.0,0.00027397,7,"2025-10-14T05:52:18.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216039,1760421138105,-500.0,0.00027397,7,"2025-10-14T05:52:18.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216040,1760421138115,-1050.21655413,0.00027397,7,"2025-10-14T05:52:18.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216041,1760421138124,-913.36,0.00027397,7,"2025-10-14T05:52:18.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216042,1760421138134,-1136.68,0.00027397,7,"2025-10-14T05:52:18.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216043,1760421138144,-581.03,0.00027397,7,"2025-10-14T05:52:18.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216044,1760421138153,-500.0,0.00027397,7,"2025-10-14T05:52:18.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216045,1760421138162,-500.0,0.00027397,7,"2025-10-14T05:52:18.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216046,1760421138172,-500.0,0.00027397,7,"2025-10-14T05:52:18.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216047,1760421138181,-500.0,0.00027397,7,"2025-10-14T05:52:18.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216048,1760421138191,-913.36,0.00027397,7,"2025-10-14T05:52:18.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216049,1760421138200,-1136.68,0.00027397,7,"2025-10-14T05:52:18.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216050,1760421138210,-1235.81,0.00027397,7,"2025-10-14T05:52:18.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216051,1760421138219,-500.0,0.00027397,7,"2025-10-14T05:52:18.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216052,1760421138229,-581.03,0.00027397,7,"2025-10-14T05:52:18.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216053,1760421138238,-500.0,0.00027397,7,"2025-10-14T05:52:18.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216054,1760421138250,-500.0,0.00027397,7,"2025-10-14T05:52:18.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216055,1760421138259,-913.36,0.00027397,7,"2025-10-14T05:52:18.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216056,1760421138268,-500.0,0.00027397,7,"2025-10-14T05:52:18.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216057,1760421138278,-1235.81,0.00027397,7,"2025-10-14T05:52:18.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216058,1760421138288,-1136.68,0.00027397,7,"2025-10-14T05:52:18.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216059,1760421138297,-581.03,0.00027397,7,"2025-10-14T05:52:18.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216060,1760421138306,-500.0,0.00027397,7,"2025-10-14T05:52:18.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216061,1760421138315,-500.0,0.00027397,7,"2025-10-14T05:52:18.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216062,1760421138325,-472.329547,0.00027397,7,"2025-10-14T05:52:18.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216063,1760421138334,-913.36,0.00027397,7,"2025-10-14T05:52:18.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216064,1760421138346,-1235.81,0.00027397,7,"2025-10-14T05:52:18.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216065,1760421138356,-1136.88743371,0.00027397,7,"2025-10-14T05:52:18.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216066,1760421138366,-500.0,0.00027397,7,"2025-10-14T05:52:18.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216067,1760421138375,-500.0,0.00027397,7,"2025-10-14T05:52:18.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216068,1760421138385,-500.0,0.00027397,7,"2025-10-14T05:52:18.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216069,1760421138395,-581.03,0.00027397,7,"2025-10-14T05:52:18.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216070,1760421138404,-913.36,0.00027397,7,"2025-10-14T05:52:18.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216071,1760421138414,-500.0,0.00027397,7,"2025-10-14T05:52:18.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216072,1760421138424,-1235.81,0.00027397,7,"2025-10-14T05:52:18.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216073,1760421138434,-500.0,0.00027397,7,"2025-10-14T05:52:18.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216074,1760421138443,-913.36,0.00027397,7,"2025-10-14T05:52:18.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216075,1760421138453,-500.0,0.00027397,7,"2025-10-14T05:52:18.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216076,1760421138462,-500.0,0.00027397,7,"2025-10-14T05:52:18.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216077,1760421138472,-1235.81,0.00027397,7,"2025-10-14T05:52:18.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216078,1760421138482,-500.0,0.00027397,7,"2025-10-14T05:52:18.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216079,1760421138492,-913.36,0.00027397,7,"2025-10-14T05:52:18.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216080,1760421138503,-600.0,0.00027397,7,"2025-10-14T05:52:18.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216081,1760421138513,-581.03,0.00027397,7,"2025-10-14T05:52:18.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216082,1760421138522,-295.16,0.00027397,7,"2025-10-14T05:52:18.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216083,1760421138531,-1235.81,0.00027397,7,"2025-10-14T05:52:18.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216084,1760421138540,-500.0,0.00027397,7,"2025-10-14T05:52:18.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216085,1760421138550,-500.0,0.00027397,7,"2025-10-14T05:52:18.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216086,1760421138560,-913.36,0.00027397,7,"2025-10-14T05:52:18.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216087,1760421138570,-1235.81,0.00027397,7,"2025-10-14T05:52:18.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216088,1760421138580,-581.03,0.00027397,7,"2025-10-14T05:52:18.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216089,1760421138589,-500.0,0.00027397,7,"2025-10-14T05:52:18.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216090,1760421138599,-500.0,0.00027397,7,"2025-10-14T05:52:18.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216091,1760421138609,-913.36,0.00027397,7,"2025-10-14T05:52:18.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216092,1760421138618,-636.06230367,0.00027397,7,"2025-10-14T05:52:18.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216093,1760421138628,-581.15281907,0.00027397,7,"2025-10-14T05:52:18.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216094,1760421138637,-1235.81,0.00027397,7,"2025-10-14T05:52:18.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216095,1760421138646,-500.0,0.00027397,7,"2025-10-14T05:52:18.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216096,1760421138656,-913.36,0.00027397,7,"2025-10-14T05:52:18.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216097,1760421138665,-500.0,0.00027397,7,"2025-10-14T05:52:18.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216098,1760421138674,-500.0,0.00027397,7,"2025-10-14T05:52:18.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216099,1760421138684,-500.0,0.00027397,7,"2025-10-14T05:52:18.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216100,1760421138693,-1235.81,0.00027397,7,"2025-10-14T05:52:18.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216101,1760421138703,-913.36,0.00027397,7,"2025-10-14T05:52:18.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216102,1760421138713,-500.0,0.00027397,7,"2025-10-14T05:52:18.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216103,1760421138722,-1235.81,0.00027397,7,"2025-10-14T05:52:18.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216104,1760421138732,-913.36,0.00027397,7,"2025-10-14T05:52:18.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216105,1760421138741,-500.0,0.00027397,7,"2025-10-14T05:52:18.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216106,1760421138755,-1235.81,0.00027397,7,"2025-10-14T05:52:18.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216107,1760421138765,-913.36,0.00027397,7,"2025-10-14T05:52:18.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216108,1760421138775,-500.0,0.00027397,7,"2025-10-14T05:52:18.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216109,1760421138784,-500.0,0.00027397,7,"2025-10-14T05:52:18.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216110,1760421138794,-1235.81,0.00027397,7,"2025-10-14T05:52:18.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216111,1760421138803,-500.0,0.00027397,7,"2025-10-14T05:52:18.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216112,1760421138813,-913.36,0.00027397,7,"2025-10-14T05:52:18.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216113,1760421138822,-500.0,0.00027397,7,"2025-10-14T05:52:18.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216114,1760421138832,-1235.81,0.00027397,7,"2025-10-14T05:52:18.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216115,1760421138841,-500.0,0.00027397,7,"2025-10-14T05:52:18.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216116,1760421138851,-913.36,0.00027397,7,"2025-10-14T05:52:18.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216117,1760421138861,-500.0,0.00027397,7,"2025-10-14T05:52:18.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216118,1760421138870,-1235.81,0.00027397,7,"2025-10-14T05:52:18.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216119,1760421138880,-913.41781614,0.00027397,7,"2025-10-14T05:52:18.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216120,1760421138892,-500.0,0.00027397,7,"2025-10-14T05:52:18.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216121,1760421138902,-500.0,0.00027397,7,"2025-10-14T05:52:18.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216122,1760421138912,-1235.81,0.00027397,7,"2025-10-14T05:52:18.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216123,1760421138922,-500.0,0.00027397,7,"2025-10-14T05:52:18.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216124,1760421138931,-500.0,0.00027397,7,"2025-10-14T05:52:18.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216125,1760421138941,-500.0,0.00027397,7,"2025-10-14T05:52:18.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216126,1760421138950,-1235.81,0.00027397,7,"2025-10-14T05:52:18.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216127,1760421138960,-500.0,0.00027397,7,"2025-10-14T05:52:18.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216128,1760421138969,-500.0,0.00027397,7,"2025-10-14T05:52:18.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216129,1760421138978,-500.0,0.00027397,7,"2025-10-14T05:52:18.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216130,1760421138988,-1235.81,0.00027397,7,"2025-10-14T05:52:18.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216131,1760421139002,-217.52599575,0.00027397,7,"2025-10-14T05:52:19.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216132,1760421139013,-500.0,0.00027397,7,"2025-10-14T05:52:19.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216133,1760421139023,-500.0,0.00027397,7,"2025-10-14T05:52:19.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216134,1760421139033,-500.0,0.00027397,7,"2025-10-14T05:52:19.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216135,1760421139042,-500.0,0.00027397,7,"2025-10-14T05:52:19.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216136,1760421139052,-1235.81,0.00027397,7,"2025-10-14T05:52:19.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216137,1760421139061,-500.0,0.00027397,7,"2025-10-14T05:52:19.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216138,1760421139071,-235.84954907,0.00027397,7,"2025-10-14T05:52:19.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216139,1760421139081,-500.0,0.00027397,7,"2025-10-14T05:52:19.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216140,1760421139091,-500.0,0.00027397,7,"2025-10-14T05:52:19.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216141,1760421139103,-500.0,0.00027397,7,"2025-10-14T05:52:19.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216142,1760421139113,-640.03,0.00027397,7,"2025-10-14T05:52:19.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216143,1760421139122,-1235.81,0.00027397,7,"2025-10-14T05:52:19.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216144,1760421139132,-500.0,0.00027397,7,"2025-10-14T05:52:19.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216145,1760421139142,-500.0,0.00027397,7,"2025-10-14T05:52:19.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216146,1760421139151,-500.0,0.00027397,7,"2025-10-14T05:52:19.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216147,1760421139160,-209.11712833,0.00027397,7,"2025-10-14T05:52:19.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216148,1760421139169,-640.03,0.00027397,7,"2025-10-14T05:52:19.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216149,1760421139179,-366.59596622,0.00027397,7,"2025-10-14T05:52:19.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216150,1760421139189,-500.0,0.00027397,7,"2025-10-14T05:52:19.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216151,1760421139198,-1235.81,0.00027397,7,"2025-10-14T05:52:19.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216152,1760421139209,-500.0,0.00027397,7,"2025-10-14T05:52:19.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216153,1760421139219,-500.0,0.00027397,7,"2025-10-14T05:52:19.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216154,1760421139228,-1235.81,0.00027397,7,"2025-10-14T05:52:19.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216155,1760421139237,-640.03,0.00027397,7,"2025-10-14T05:52:19.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216156,1760421139247,-500.0,0.00027397,7,"2025-10-14T05:52:19.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216157,1760421139258,-500.0,0.00027397,7,"2025-10-14T05:52:19.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216158,1760421139268,-500.0,0.00027397,7,"2025-10-14T05:52:19.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216159,1760421139278,-640.03,0.00027397,7,"2025-10-14T05:52:19.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216160,1760421139287,-1235.81,0.00027397,7,"2025-10-14T05:52:19.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216161,1760421139297,-500.0,0.00027397,7,"2025-10-14T05:52:19.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216162,1760421139307,-500.0,0.00027397,7,"2025-10-14T05:52:19.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216163,1760421139316,-500.0,0.00027397,7,"2025-10-14T05:52:19.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216165,1760421139325,-765.04,0.00027397,7,"2025-10-14T05:52:19.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216166,1760421139335,-1235.81,0.00027397,7,"2025-10-14T05:52:19.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216167,1760421139347,-500.0,0.00027397,7,"2025-10-14T05:52:19.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216168,1760421139356,-640.03,0.00027397,7,"2025-10-14T05:52:19.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216169,1760421139365,-500.0,0.00027397,7,"2025-10-14T05:52:19.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216170,1760421139375,-500.0,0.00027397,7,"2025-10-14T05:52:19.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216171,1760421139384,-765.04,0.00027397,7,"2025-10-14T05:52:19.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216172,1760421139393,-500.0,0.00027397,7,"2025-10-14T05:52:19.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216173,1760421139403,-640.03,0.00027397,7,"2025-10-14T05:52:19.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216174,1760421139412,-1235.9480205,0.00027397,7,"2025-10-14T05:52:19.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216175,1760421139422,-500.0,0.00027397,7,"2025-10-14T05:52:19.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216176,1760421139431,-765.04,0.00027397,7,"2025-10-14T05:52:19.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216177,1760421139443,-500.0,0.00027397,7,"2025-10-14T05:52:19.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216178,1760421139456,-500.0,0.00027397,7,"2025-10-14T05:52:19.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216179,1760421139466,-640.03,0.00027397,7,"2025-10-14T05:52:19.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216180,1760421139475,-500.0,0.00027397,7,"2025-10-14T05:52:19.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216181,1760421139485,-702.84,0.00027397,7,"2025-10-14T05:52:19.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216182,1760421139495,-765.04,0.00027397,7,"2025-10-14T05:52:19.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216183,1760421139506,-500.0,0.00027397,7,"2025-10-14T05:52:19.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216184,1760421139516,-500.0,0.00027397,7,"2025-10-14T05:52:19.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216185,1760421139525,-640.03,0.00027397,7,"2025-10-14T05:52:19.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216186,1760421139535,-500.0,0.00027397,7,"2025-10-14T05:52:19.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216187,1760421139544,-702.84,0.00027397,7,"2025-10-14T05:52:19.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216188,1760421139554,-765.04,0.00027397,7,"2025-10-14T05:52:19.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216189,1760421139563,-500.0,0.00027397,7,"2025-10-14T05:52:19.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216190,1760421139573,-500.0,0.00027397,7,"2025-10-14T05:52:19.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216191,1760421139583,-536.33253355,0.00027397,7,"2025-10-14T05:52:19.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216192,1760421139592,-640.03,0.00027397,7,"2025-10-14T05:52:19.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216193,1760421139602,-500.0,0.00027397,7,"2025-10-14T05:52:19.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216194,1760421139611,-500.0,0.00027397,7,"2025-10-14T05:52:19.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216195,1760421139621,-702.84,0.00027397,7,"2025-10-14T05:52:19.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216196,1760421139630,-765.04,0.00027397,7,"2025-10-14T05:52:19.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216197,1760421139640,-500.0,0.00027397,7,"2025-10-14T05:52:19.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216198,1760421139649,-500.0,0.00027397,7,"2025-10-14T05:52:19.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216199,1760421139659,-640.03,0.00027397,7,"2025-10-14T05:52:19.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216200,1760421139668,-500.0,0.00027397,7,"2025-10-14T05:52:19.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216201,1760421139677,-702.84,0.00027397,7,"2025-10-14T05:52:19.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216202,1760421139686,-500.0,0.00027397,7,"2025-10-14T05:52:19.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216203,1760421139696,-765.04,0.00027397,7,"2025-10-14T05:52:19.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216204,1760421139705,-442.63032196,0.00027397,7,"2025-10-14T05:52:19.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216205,1760421139714,-768.91,0.00027397,7,"2025-10-14T05:52:19.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216206,1760421139723,-500.0,0.00027397,7,"2025-10-14T05:52:19.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216207,1760421139733,-640.03,0.00027397,7,"2025-10-14T05:52:19.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216208,1760421139742,-421.6054376,0.00027397,7,"2025-10-14T05:52:19.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216209,1760421139752,-702.84,0.00027397,7,"2025-10-14T05:52:19.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216210,1760421139761,-500.0,0.00027397,7,"2025-10-14T05:52:19.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216211,1760421139771,-765.04,0.00027397,7,"2025-10-14T05:52:19.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216212,1760421139780,-768.91,0.00027397,7,"2025-10-14T05:52:19.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216213,1760421140141,-511.76966542,0.00027397,7,"2025-10-14T05:52:20.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216214,1760421140151,-640.03,0.00027397,7,"2025-10-14T05:52:20.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216215,1760421140160,-702.84,0.00027397,7,"2025-10-14T05:52:20.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216216,1760421140169,-500.0,0.00027397,7,"2025-10-14T05:52:20.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216217,1760421140179,-765.04,0.00027397,7,"2025-10-14T05:52:20.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216218,1760421140188,-768.91,0.00027397,7,"2025-10-14T05:52:20.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216219,1760421140197,-640.03,0.00027397,7,"2025-10-14T05:52:20.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216220,1760421140206,-702.84,0.00027397,7,"2025-10-14T05:52:20.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216221,1760421140215,-500.0,0.00027397,7,"2025-10-14T05:52:20.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216222,1760421140225,-765.04,0.00027397,7,"2025-10-14T05:52:20.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216223,1760421140235,-768.91,0.00027397,7,"2025-10-14T05:52:20.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216224,1760421140244,-1213.67,0.00027397,7,"2025-10-14T05:52:20.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216225,1760421140254,-640.03,0.00027397,7,"2025-10-14T05:52:20.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216226,1760421140263,-702.84,0.00027397,7,"2025-10-14T05:52:20.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216227,1760421140272,-500.0,0.00027397,7,"2025-10-14T05:52:20.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216228,1760421140281,-765.04,0.00027397,7,"2025-10-14T05:52:20.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216229,1760421140290,-768.91,0.00027397,7,"2025-10-14T05:52:20.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216230,1760421140299,-1213.67,0.00027397,7,"2025-10-14T05:52:20.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216231,1760421140309,-640.03,0.00027397,7,"2025-10-14T05:52:20.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216232,1760421140318,-765.04,0.00027397,7,"2025-10-14T05:52:20.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216233,1760421140327,-500.0,0.00027397,7,"2025-10-14T05:52:20.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216234,1760421140336,-768.91,0.00027397,7,"2025-10-14T05:52:20.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216235,1760421140348,-1213.67,0.00027397,7,"2025-10-14T05:52:20.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216236,1760421140358,-640.03,0.00027397,7,"2025-10-14T05:52:20.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216237,1760421140367,-500.0,0.00027397,7,"2025-10-14T05:52:20.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216238,1760421140377,-500.0,0.00027397,7,"2025-10-14T05:52:20.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216239,1760421140387,-765.04,0.00027397,7,"2025-10-14T05:52:20.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216240,1760421140396,-702.84,0.00027397,7,"2025-10-14T05:52:20.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216241,1760421140406,-768.91,0.00027397,7,"2025-10-14T05:52:20.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216242,1760421140417,-1213.67,0.00027397,7,"2025-10-14T05:52:20.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216243,1760421140427,-640.03,0.00027397,7,"2025-10-14T05:52:20.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216244,1760421140437,-500.0,0.00027397,7,"2025-10-14T05:52:20.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216245,1760421140446,-765.04,0.00027397,7,"2025-10-14T05:52:20.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216246,1760421140456,-500.0,0.00027397,7,"2025-10-14T05:52:20.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216247,1760421140465,-702.84,0.00027397,7,"2025-10-14T05:52:20.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216248,1760421140475,-768.91,0.00027397,7,"2025-10-14T05:52:20.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216249,1760421140485,-1213.67,0.00027397,7,"2025-10-14T05:52:20.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216250,1760421140494,-640.03,0.00027397,7,"2025-10-14T05:52:20.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216251,1760421140507,-500.0,0.00027397,7,"2025-10-14T05:52:20.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216252,1760421140516,-702.84,0.00027397,7,"2025-10-14T05:52:20.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216253,1760421140525,-500.0,0.00027397,7,"2025-10-14T05:52:20.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216254,1760421140535,-765.04,0.00027397,7,"2025-10-14T05:52:20.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216255,1760421140545,-500.0,0.00027397,7,"2025-10-14T05:52:20.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216256,1760421140554,-768.91,0.00027397,7,"2025-10-14T05:52:20.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216257,1760421140563,-1213.67,0.00027397,7,"2025-10-14T05:52:20.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216258,1760421140573,-500.0,0.00027397,7,"2025-10-14T05:52:20.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216259,1760421140583,-640.03,0.00027397,7,"2025-10-14T05:52:20.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216260,1760421140592,-500.0,0.00027397,7,"2025-10-14T05:52:20.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216261,1760421140602,-500.0,0.00027397,7,"2025-10-14T05:52:20.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216262,1760421140611,-702.84,0.00027397,7,"2025-10-14T05:52:20.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216263,1760421140621,-500.0,0.00027397,7,"2025-10-14T05:52:20.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216264,1760421140631,-1213.67,0.00027397,7,"2025-10-14T05:52:20.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216265,1760421140640,-768.91,0.00027397,7,"2025-10-14T05:52:20.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216266,1760421140650,-500.0,0.00027397,7,"2025-10-14T05:52:20.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216267,1760421140659,-765.04,0.00027397,7,"2025-10-14T05:52:20.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216268,1760421140668,-640.03,0.00027397,7,"2025-10-14T05:52:20.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216269,1760421140679,-682.43,0.00027397,7,"2025-10-14T05:52:20.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216270,1760421140688,-500.0,0.00027397,7,"2025-10-14T05:52:20.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216271,1760421140697,-500.0,0.00027397,7,"2025-10-14T05:52:20.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216272,1760421140707,-702.84,0.00027397,7,"2025-10-14T05:52:20.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216273,1760421140717,-500.0,0.00027397,7,"2025-10-14T05:52:20.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216274,1760421140726,-1213.67,0.00027397,7,"2025-10-14T05:52:20.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216275,1760421140736,-768.91,0.00027397,7,"2025-10-14T05:52:20.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216276,1760421140746,-500.0,0.00027397,7,"2025-10-14T05:52:20.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216277,1760421140761,-546.7,0.00027397,7,"2025-10-14T05:52:20.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216278,1760421140771,-640.03,0.00027397,7,"2025-10-14T05:52:20.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216279,1760421140780,-765.04,0.00027397,7,"2025-10-14T05:52:20.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216280,1760421140790,-682.43,0.00027397,7,"2025-10-14T05:52:20.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216281,1760421140799,-500.0,0.00027397,7,"2025-10-14T05:52:20.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216282,1760421140809,-500.0,0.00027397,7,"2025-10-14T05:52:20.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216283,1760421140819,-702.84,0.00027397,7,"2025-10-14T05:52:20.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216284,1760421140828,-500.0,0.00027397,7,"2025-10-14T05:52:20.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216285,1760421140838,-1213.67,0.00027397,7,"2025-10-14T05:52:20.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216286,1760421140847,-768.91,0.00027397,7,"2025-10-14T05:52:20.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216287,1760421140856,-500.0,0.00027397,7,"2025-10-14T05:52:20.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216288,1760421140866,-546.7,0.00027397,7,"2025-10-14T05:52:20.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216289,1760421140875,-640.03,0.00027397,7,"2025-10-14T05:52:20.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216290,1760421140885,-765.04,0.00027397,7,"2025-10-14T05:52:20.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216291,1760421140895,-500.0,0.00027397,7,"2025-10-14T05:52:20.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216292,1760421140905,-500.0,0.00027397,7,"2025-10-14T05:52:20.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216293,1760421140915,-702.84,0.00027397,7,"2025-10-14T05:52:20.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216294,1760421140924,-500.0,0.00027397,7,"2025-10-14T05:52:20.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216295,1760421140934,-682.43,0.00027397,7,"2025-10-14T05:52:20.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216296,1760421140944,-523.93,0.00027397,7,"2025-10-14T05:52:20.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216297,1760421140953,-768.91,0.00027397,7,"2025-10-14T05:52:20.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216298,1760421140963,-1213.67,0.00027397,7,"2025-10-14T05:52:20.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216299,1760421140972,-640.03,0.00027397,7,"2025-10-14T05:52:20.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216300,1760421140982,-765.04,0.00027397,7,"2025-10-14T05:52:20.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216301,1760421140992,-500.0,0.00027397,7,"2025-10-14T05:52:20.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216302,1760421141005,-500.0,0.00027397,7,"2025-10-14T05:52:21.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216303,1760421141014,-500.0,0.00027397,7,"2025-10-14T05:52:21.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216304,1760421141024,-702.84,0.00027397,7,"2025-10-14T05:52:21.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216305,1760421141034,-150.0,0.00027397,2,"2025-10-14T05:52:21.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216306,1760421141043,-682.43,0.00027397,7,"2025-10-14T05:52:21.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216307,1760421141053,-523.93,0.00027397,7,"2025-10-14T05:52:21.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216308,1760421141063,-768.91,0.00027397,7,"2025-10-14T05:52:21.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216309,1760421141072,-1213.67,0.00027397,7,"2025-10-14T05:52:21.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216310,1760421141082,-640.19538587,0.00027397,7,"2025-10-14T05:52:21.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216311,1760421141092,-765.04,0.00027397,7,"2025-10-14T05:52:21.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216312,1760421141101,-500.0,0.00027397,7,"2025-10-14T05:52:21.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216313,1760421141111,-500.0,0.00027397,7,"2025-10-14T05:52:21.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216314,1760421141120,-546.7,0.00027397,7,"2025-10-14T05:52:21.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216315,1760421141130,-500.0,0.00027397,7,"2025-10-14T05:52:21.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216316,1760421141139,-500.0,0.00027397,7,"2025-10-14T05:52:21.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216317,1760421141149,-702.84,0.00027397,7,"2025-10-14T05:52:21.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216318,1760421141158,-523.93,0.00027397,7,"2025-10-14T05:52:21.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216319,1760421141168,-1213.67,0.00027397,7,"2025-10-14T05:52:21.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216320,1760421141178,-682.43,0.00027397,7,"2025-10-14T05:52:21.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216321,1760421141187,-166.94755562,0.00027397,7,"2025-10-14T05:52:21.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216322,1760421141197,-765.04,0.00027397,7,"2025-10-14T05:52:21.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216323,1760421141206,-500.0,0.00027397,7,"2025-10-14T05:52:21.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216324,1760421141215,-500.0,0.00027397,7,"2025-10-14T05:52:21.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216325,1760421141225,-500.0,0.00027397,7,"2025-10-14T05:52:21.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216326,1760421141234,-546.7,0.00027397,7,"2025-10-14T05:52:21.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216327,1760421141243,-768.91,0.00027397,7,"2025-10-14T05:52:21.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216328,1760421141257,-702.84,0.00027397,7,"2025-10-14T05:52:21.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216329,1760421141266,-500.0,0.00027397,7,"2025-10-14T05:52:21.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216330,1760421141276,-1213.67,0.00027397,7,"2025-10-14T05:52:21.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216331,1760421141285,-765.04,0.00027397,7,"2025-10-14T05:52:21.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216332,1760421141295,-500.0,0.00027397,7,"2025-10-14T05:52:21.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216333,1760421141304,-500.0,0.00027397,7,"2025-10-14T05:52:21.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216334,1760421141314,-702.84,0.00027397,7,"2025-10-14T05:52:21.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216335,1760421141323,-682.43,0.00027397,7,"2025-10-14T05:52:21.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216336,1760421141333,-768.91,0.00027397,7,"2025-10-14T05:52:21.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216337,1760421141343,-500.0,0.00027397,7,"2025-10-14T05:52:21.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216338,1760421141355,-523.93,0.00027397,7,"2025-10-14T05:52:21.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216339,1760421141364,-546.7,0.00027397,7,"2025-10-14T05:52:21.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216340,1760421141373,-1213.67,0.00027397,7,"2025-10-14T05:52:21.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216341,1760421141382,-765.04,0.00027397,7,"2025-10-14T05:52:21.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216342,1760421141391,-500.0,0.00027397,7,"2025-10-14T05:52:21.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216343,1760421141401,-702.84,0.00027397,7,"2025-10-14T05:52:21.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216344,1760421141410,-768.91,0.00027397,7,"2025-10-14T05:52:21.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216345,1760421141419,-500.0,0.00027397,7,"2025-10-14T05:52:21.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216346,1760421141429,-682.43,0.00027397,7,"2025-10-14T05:52:21.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216347,1760421141438,-546.7,0.00027397,7,"2025-10-14T05:52:21.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216348,1760421141447,-500.0,0.00027397,7,"2025-10-14T05:52:21.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216349,1760421141456,-765.14700856,0.00027397,7,"2025-10-14T05:52:21.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216350,1760421141465,-1213.67,0.00027397,7,"2025-10-14T05:52:21.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216351,1760421141475,-500.0,0.00027397,7,"2025-10-14T05:52:21.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216352,1760421141485,-768.91,0.00027397,7,"2025-10-14T05:52:21.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216353,1760421141494,-702.84,0.00027397,7,"2025-10-14T05:52:21.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216354,1760421141506,-682.43,0.00027397,7,"2025-10-14T05:52:21.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216355,1760421141515,-500.0,0.00027397,7,"2025-10-14T05:52:21.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216356,1760421141525,-500.0,0.00027397,7,"2025-10-14T05:52:21.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216357,1760421141535,-546.7,0.00027397,7,"2025-10-14T05:52:21.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216358,1760421141544,-500.0,0.00027397,7,"2025-10-14T05:52:21.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216359,1760421141554,-500.0,0.00027397,7,"2025-10-14T05:52:21.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216360,1760421141563,-1213.67,0.00027397,7,"2025-10-14T05:52:21.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216361,1760421141572,-768.91,0.00027397,7,"2025-10-14T05:52:21.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216362,1760421141582,-682.43,0.00027397,7,"2025-10-14T05:52:21.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216363,1760421141592,-702.84,0.00027397,7,"2025-10-14T05:52:21.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216364,1760421141602,-500.0,0.00027397,7,"2025-10-14T05:52:21.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216365,1760421141612,-500.0,0.00027397,7,"2025-10-14T05:52:21.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216366,1760421141621,-768.91,0.00027397,7,"2025-10-14T05:52:21.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216367,1760421141631,-1213.67,0.00027397,7,"2025-10-14T05:52:21.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216368,1760421141641,-702.84,0.00027397,7,"2025-10-14T05:52:21.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216369,1760421141651,-500.0,0.00027397,7,"2025-10-14T05:52:21.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216370,1760421141661,-500.0,0.00027397,7,"2025-10-14T05:52:21.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216371,1760421141670,-595.92,0.00027397,7,"2025-10-14T05:52:21.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216372,1760421141680,-500.0,0.00027397,7,"2025-10-14T05:52:21.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216373,1760421141690,-1213.67,0.00027397,7,"2025-10-14T05:52:21.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216374,1760421141700,-768.91,0.00027397,7,"2025-10-14T05:52:21.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216375,1760421141710,-682.43,0.00027397,7,"2025-10-14T05:52:21.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216376,1760421141720,-500.0,0.00027397,7,"2025-10-14T05:52:21.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216377,1760421141732,-500.0,0.00027397,7,"2025-10-14T05:52:21.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216378,1760421141742,-595.92,0.00027397,7,"2025-10-14T05:52:21.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216379,1760421141754,-702.93795327,0.00027397,7,"2025-10-14T05:52:21.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216380,1760421141764,-500.0,0.00027397,7,"2025-10-14T05:52:21.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216381,1760421141774,-768.91,0.00027397,7,"2025-10-14T05:52:21.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216382,1760421141784,-1213.67,0.00027397,7,"2025-10-14T05:52:21.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216383,1760421141794,-682.43,0.00027397,7,"2025-10-14T05:52:21.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216384,1760421141804,-500.0,0.00027397,7,"2025-10-14T05:52:21.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216385,1760421141814,-500.0,0.00027397,7,"2025-10-14T05:52:21.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216386,1760421141824,-1213.67,0.00027397,7,"2025-10-14T05:52:21.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216387,1760421141834,-595.92,0.00027397,7,"2025-10-14T05:52:21.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216388,1760421141843,-500.0,0.00027397,7,"2025-10-14T05:52:21.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216389,1760421141852,-768.91,0.00027397,7,"2025-10-14T05:52:21.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216390,1760421141862,-977.06,0.00027397,7,"2025-10-14T05:52:21.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216391,1760421141871,-682.43,0.00027397,7,"2025-10-14T05:52:21.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216392,1760421141880,-500.0,0.00027397,7,"2025-10-14T05:52:21.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216393,1760421141890,-500.0,0.00027397,7,"2025-10-14T05:52:21.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216394,1760421141899,-595.92,0.00027397,7,"2025-10-14T05:52:21.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216395,1760421141908,-1213.67,0.00027397,7,"2025-10-14T05:52:21.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216396,1760421141917,-769.12,0.00027397,7,"2025-10-14T05:52:21.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216397,1760421141926,-500.0,0.00027397,7,"2025-10-14T05:52:21.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216398,1760421141935,-977.06,0.00027397,7,"2025-10-14T05:52:21.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216399,1760421141945,-682.43,0.00027397,7,"2025-10-14T05:52:21.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216400,1760421141957,-497.5129208,0.00027397,7,"2025-10-14T05:52:21.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216401,1760421141968,-595.92,0.00027397,7,"2025-10-14T05:52:21.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216402,1760421141978,-500.0,0.00027397,7,"2025-10-14T05:52:21.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216403,1760421141987,-1213.67,0.00027397,7,"2025-10-14T05:52:21.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216404,1760421141996,-500.0,0.00027397,7,"2025-10-14T05:52:21.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216405,1760421142009,-977.06,0.00027397,7,"2025-10-14T05:52:22.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216406,1760421142018,-682.43,0.00027397,7,"2025-10-14T05:52:22.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216407,1760421142027,-595.92,0.00027397,7,"2025-10-14T05:52:22.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216408,1760421142036,-1213.67,0.00027397,7,"2025-10-14T05:52:22.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216409,1760421142046,-500.0,0.00027397,7,"2025-10-14T05:52:22.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216410,1760421142056,-500.0,0.00027397,7,"2025-10-14T05:52:22.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216411,1760421142065,-977.06,0.00027397,7,"2025-10-14T05:52:22.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216412,1760421142074,-595.92,0.00027397,7,"2025-10-14T05:52:22.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216413,1760421142086,-682.43,0.00027397,7,"2025-10-14T05:52:22.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216414,1760421142095,-1213.6749056,0.00027397,7,"2025-10-14T05:52:22.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216415,1760421142104,-500.0,0.00027397,7,"2025-10-14T05:52:22.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216416,1760421142116,-227.74522809,0.00027397,7,"2025-10-14T05:52:22.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216417,1760421142126,-977.06,0.00027397,7,"2025-10-14T05:52:22.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216418,1760421142137,-682.43,0.00027397,7,"2025-10-14T05:52:22.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216419,1760421142148,-595.92,0.00027397,7,"2025-10-14T05:52:22.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216420,1760421142157,-500.0,0.00027397,7,"2025-10-14T05:52:22.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216421,1760421142168,-977.06,0.00027397,7,"2025-10-14T05:52:22.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216422,1760421142177,-595.92,0.00027397,7,"2025-10-14T05:52:22.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216423,1760421142186,-682.43,0.00027397,7,"2025-10-14T05:52:22.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216424,1760421142195,-500.0,0.00027397,7,"2025-10-14T05:52:22.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216425,1760421142204,-977.06,0.00027397,7,"2025-10-14T05:52:22.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216426,1760421142214,-595.92,0.00027397,7,"2025-10-14T05:52:22.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216427,1760421142227,-682.43,0.00027397,7,"2025-10-14T05:52:22.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216428,1760421142238,-500.0,0.00027397,7,"2025-10-14T05:52:22.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216429,1760421142251,-977.06,0.00027397,7,"2025-10-14T05:52:22.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216430,1760421142261,-595.92,0.00027397,7,"2025-10-14T05:52:22.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216431,1760421142271,-682.43,0.00027397,7,"2025-10-14T05:52:22.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216432,1760421142282,-500.0,0.00027397,7,"2025-10-14T05:52:22.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216433,1760421142292,-977.06,0.00027397,7,"2025-10-14T05:52:22.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216434,1760421142303,-595.92,0.00027397,7,"2025-10-14T05:52:22.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216435,1760421142315,-500.0,0.00027397,7,"2025-10-14T05:52:22.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216436,1760421142324,-682.43,0.00027397,7,"2025-10-14T05:52:22.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216437,1760421142334,-500.0,0.00027397,7,"2025-10-14T05:52:22.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216438,1760421142344,-500.0,0.00027397,7,"2025-10-14T05:52:22.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216439,1760421142356,-977.06,0.00027397,7,"2025-10-14T05:52:22.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216440,1760421142366,-500.0,0.00027397,7,"2025-10-14T05:52:22.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216441,1760421142375,-595.92,0.00027397,7,"2025-10-14T05:52:22.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216442,1760421142384,-319.59917842,0.00027397,7,"2025-10-14T05:52:22.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216443,1760421142395,-500.0,0.00027397,7,"2025-10-14T05:52:22.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216444,1760421142404,-682.43,0.00027397,7,"2025-10-14T05:52:22.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216445,1760421142414,-500.0,0.00027397,7,"2025-10-14T05:52:22.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216446,1760421142425,-977.06,0.00027397,7,"2025-10-14T05:52:22.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216447,1760421142435,-500.0,0.00027397,7,"2025-10-14T05:52:22.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216448,1760421142444,-595.92,0.00027397,7,"2025-10-14T05:52:22.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216449,1760421142453,-500.0,0.00027397,7,"2025-10-14T05:52:22.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216450,1760421142463,-500.0,0.00027397,7,"2025-10-14T05:52:22.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216451,1760421142472,-682.43,0.00027397,7,"2025-10-14T05:52:22.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216452,1760421142482,-500.0,0.00027397,7,"2025-10-14T05:52:22.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216453,1760421142607,-500.0,0.00027397,7,"2025-10-14T05:52:22.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216454,1760421142616,-595.92,0.00027397,7,"2025-10-14T05:52:22.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216455,1760421142626,-500.0,0.00027397,7,"2025-10-14T05:52:22.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216456,1760421142635,-1231.26,0.00027397,7,"2025-10-14T05:52:22.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216457,1760421142645,-682.43,0.00027397,7,"2025-10-14T05:52:22.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216458,1760421142655,-500.0,0.00027397,7,"2025-10-14T05:52:22.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216459,1760421142664,-937.61,0.00027397,7,"2025-10-14T05:52:22.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216460,1760421142673,-500.0,0.00027397,7,"2025-10-14T05:52:22.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216461,1760421142683,-500.0,0.00027397,7,"2025-10-14T05:52:22.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216462,1760421142692,-1231.26,0.00027397,7,"2025-10-14T05:52:22.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216463,1760421142701,-595.92,0.00027397,7,"2025-10-14T05:52:22.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216464,1760421142711,-500.0,0.00027397,7,"2025-10-14T05:52:22.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216465,1760421142721,-682.43886207,0.00027397,7,"2025-10-14T05:52:22.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216466,1760421142730,-500.0,0.00027397,7,"2025-10-14T05:52:22.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216467,1760421142740,-937.61,0.00027397,7,"2025-10-14T05:52:22.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216468,1760421142749,-500.0,0.00027397,7,"2025-10-14T05:52:22.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216469,1760421142759,-500.0,0.00027397,7,"2025-10-14T05:52:22.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216470,1760421142769,-1231.26,0.00027397,7,"2025-10-14T05:52:22.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216471,1760421142778,-500.0,0.00027397,7,"2025-10-14T05:52:22.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216472,1760421142787,-595.92,0.00027397,7,"2025-10-14T05:52:22.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216473,1760421142797,-500.0,0.00027397,7,"2025-10-14T05:52:22.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216474,1760421142806,-937.61,0.00027397,7,"2025-10-14T05:52:22.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216475,1760421142816,-500.0,0.00027397,7,"2025-10-14T05:52:22.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216476,1760421142825,-500.0,0.00027397,7,"2025-10-14T05:52:22.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216477,1760421142835,-500.0,0.00027397,7,"2025-10-14T05:52:22.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216478,1760421142845,-500.0,0.00027397,7,"2025-10-14T05:52:22.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216479,1760421142854,-595.92,0.00027397,7,"2025-10-14T05:52:22.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216480,1760421142864,-1231.26,0.00027397,7,"2025-10-14T05:52:22.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216481,1760421142872,-500.0,0.00027397,7,"2025-10-14T05:52:22.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216482,1760421142882,-937.61,0.00027397,7,"2025-10-14T05:52:22.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216483,1760421142891,-595.92,0.00027397,7,"2025-10-14T05:52:22.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216484,1760421142900,-500.0,0.00027397,7,"2025-10-14T05:52:22.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216485,1760421142909,-500.0,0.00027397,7,"2025-10-14T05:52:22.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216486,1760421142919,-500.0,0.00027397,7,"2025-10-14T05:52:22.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216487,1760421142928,-1231.26,0.00027397,7,"2025-10-14T05:52:22.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216488,1760421142937,-595.92,0.00027397,7,"2025-10-14T05:52:22.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216489,1760421142947,-496.53984413,0.00027397,7,"2025-10-14T05:52:22.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216490,1760421142956,-977.06,0.00027397,7,"2025-10-14T05:52:22.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216491,1760421142965,-1231.26,0.00027397,7,"2025-10-14T05:52:22.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216492,1760421142975,-500.0,0.00027397,7,"2025-10-14T05:52:22.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216493,1760421142984,-500.0,0.00027397,7,"2025-10-14T05:52:22.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216494,1760421142994,-1342.41,0.00027397,7,"2025-10-14T05:52:22.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216495,1760421143004,-500.0,0.00027397,7,"2025-10-14T05:52:23.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216496,1760421143014,-595.92,0.00027397,7,"2025-10-14T05:52:23.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216497,1760421143023,-1231.26,0.00027397,7,"2025-10-14T05:52:23.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216498,1760421143033,-500.0,0.00027397,7,"2025-10-14T05:52:23.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216499,1760421143043,-977.06,0.00027397,7,"2025-10-14T05:52:23.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216500,1760421143052,-500.0,0.00027397,7,"2025-10-14T05:52:23.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216501,1760421143062,-595.92,0.00027397,7,"2025-10-14T05:52:23.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216502,1760421143072,-500.0,0.00027397,7,"2025-10-14T05:52:23.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216503,1760421143081,-1231.26,0.00027397,7,"2025-10-14T05:52:23.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216504,1760421143091,-500.0,0.00027397,7,"2025-10-14T05:52:23.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216505,1760421143102,-977.06,0.00027397,7,"2025-10-14T05:52:23.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216506,1760421143111,-1342.41,0.00027397,7,"2025-10-14T05:52:23.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216507,1760421143121,-500.0,0.00027397,7,"2025-10-14T05:52:23.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216508,1760421143131,-595.92,0.00027397,7,"2025-10-14T05:52:23.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216509,1760421143141,-500.0,0.00027397,7,"2025-10-14T05:52:23.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216510,1760421143151,-1231.26,0.00027397,7,"2025-10-14T05:52:23.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216511,1760421143162,-1342.41,0.00027397,7,"2025-10-14T05:52:23.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216512,1760421143172,-500.0,0.00027397,7,"2025-10-14T05:52:23.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216513,1760421143182,-977.06,0.00027397,7,"2025-10-14T05:52:23.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216514,1760421143192,-596.00093596,0.00027397,7,"2025-10-14T05:52:23.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216515,1760421143201,-1231.26,0.00027397,7,"2025-10-14T05:52:23.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216516,1760421143211,-500.0,0.00027397,7,"2025-10-14T05:52:23.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216517,1760421143221,-564.67,0.00027397,7,"2025-10-14T05:52:23.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216518,1760421143230,-1342.41,0.00027397,7,"2025-10-14T05:52:23.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216519,1760421143240,-500.0,0.00027397,7,"2025-10-14T05:52:23.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216520,1760421143250,-977.06,0.00027397,7,"2025-10-14T05:52:23.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216521,1760421143266,-500.0,0.00027397,7,"2025-10-14T05:52:23.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216522,1760421143276,-1231.26,0.00027397,7,"2025-10-14T05:52:23.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216523,1760421143286,-564.67,0.00027397,7,"2025-10-14T05:52:23.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216524,1760421143296,-588.49803997,0.00027397,7,"2025-10-14T05:52:23.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216525,1760421143305,-977.06,0.00027397,7,"2025-10-14T05:52:23.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216526,1760421143314,-500.0,0.00027397,7,"2025-10-14T05:52:23.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216527,1760421143324,-500.0,0.00027397,7,"2025-10-14T05:52:23.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216528,1760421143334,-1231.26,0.00027397,7,"2025-10-14T05:52:23.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216529,1760421143345,-1342.41,0.00027397,7,"2025-10-14T05:52:23.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216530,1760421143356,-564.67,0.00027397,7,"2025-10-14T05:52:23.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216531,1760421143366,-977.06,0.00027397,7,"2025-10-14T05:52:23.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216532,1760421143376,-500.0,0.00027397,7,"2025-10-14T05:52:23.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216533,1760421143386,-599.0358139,0.00027397,7,"2025-10-14T05:52:23.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216534,1760421143395,-729.2,0.00027397,7,"2025-10-14T05:52:23.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216535,1760421143405,-1231.26,0.00027397,7,"2025-10-14T05:52:23.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216536,1760421143415,-1342.41,0.00027397,7,"2025-10-14T05:52:23.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216537,1760421143425,-564.67,0.00027397,7,"2025-10-14T05:52:23.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216538,1760421143434,-500.0,0.00027397,7,"2025-10-14T05:52:23.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216539,1760421143444,-977.06,0.00027397,7,"2025-10-14T05:52:23.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216540,1760421143453,-500.0,0.00027397,7,"2025-10-14T05:52:23.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216541,1760421143462,-729.2,0.00027397,7,"2025-10-14T05:52:23.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216542,1760421143472,-1231.26,0.00027397,7,"2025-10-14T05:52:23.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216543,1760421143481,-1342.41,0.00027397,7,"2025-10-14T05:52:23.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216544,1760421143491,-505.18345498,0.00027397,7,"2025-10-14T05:52:23.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216545,1760421143500,-564.67,0.00027397,7,"2025-10-14T05:52:23.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216546,1760421143514,-977.06,0.00027397,7,"2025-10-14T05:52:23.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216547,1760421143523,-500.0,0.00027397,7,"2025-10-14T05:52:23.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216548,1760421143533,-729.2,0.00027397,7,"2025-10-14T05:52:23.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216549,1760421143543,-1231.26,0.00027397,7,"2025-10-14T05:52:23.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216550,1760421143553,-1342.41,0.00027397,7,"2025-10-14T05:52:23.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216551,1760421143563,-977.06,0.00027397,7,"2025-10-14T05:52:23.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216552,1760421143573,-564.67,0.00027397,7,"2025-10-14T05:52:23.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216553,1760421143583,-500.0,0.00027397,7,"2025-10-14T05:52:23.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216554,1760421143593,-729.2,0.00027397,7,"2025-10-14T05:52:23.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216555,1760421143603,-1231.26,0.00027397,7,"2025-10-14T05:52:23.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216556,1760421143613,-1342.41,0.00027397,7,"2025-10-14T05:52:23.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216557,1760421143623,-977.06,0.00027397,7,"2025-10-14T05:52:23.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216558,1760421143632,-564.67,0.00027397,7,"2025-10-14T05:52:23.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216559,1760421143642,-288.0,0.00027397,7,"2025-10-14T05:52:23.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216560,1760421143652,-729.2,0.00027397,7,"2025-10-14T05:52:23.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216561,1760421143663,-1231.26,0.00027397,7,"2025-10-14T05:52:23.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216562,1760421143673,-1342.41,0.00027397,7,"2025-10-14T05:52:23.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216563,1760421143684,-977.06,0.00027397,7,"2025-10-14T05:52:23.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216564,1760421143694,-564.67,0.00027397,7,"2025-10-14T05:52:23.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216565,1760421143704,-729.2,0.00027397,7,"2025-10-14T05:52:23.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216566,1760421143714,-1231.26,0.00027397,7,"2025-10-14T05:52:23.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216567,1760421143726,-1342.41,0.00027397,7,"2025-10-14T05:52:23.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216568,1760421143735,-977.26508859,0.00027397,7,"2025-10-14T05:52:23.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216569,1760421143745,-564.67,0.00027397,7,"2025-10-14T05:52:23.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216570,1760421143758,-729.2,0.00027397,7,"2025-10-14T05:52:23.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216571,1760421143768,-1231.26,0.00027397,7,"2025-10-14T05:52:23.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216572,1760421143778,-1342.41,0.00027397,7,"2025-10-14T05:52:23.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216573,1760421143789,-564.67,0.00027397,7,"2025-10-14T05:52:23.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216574,1760421143799,-729.2,0.00027397,7,"2025-10-14T05:52:23.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216575,1760421143808,-1231.26,0.00027397,7,"2025-10-14T05:52:23.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216576,1760421143818,-1342.41,0.00027397,7,"2025-10-14T05:52:23.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216577,1760421143828,-564.67,0.00027397,7,"2025-10-14T05:52:23.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216578,1760421143838,-729.2,0.00027397,7,"2025-10-14T05:52:23.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216579,1760421143848,-1231.26,0.00027397,7,"2025-10-14T05:52:23.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216580,1760421143858,-1342.41,0.00027397,7,"2025-10-14T05:52:23.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216581,1760421143867,-564.67,0.00027397,7,"2025-10-14T05:52:23.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216582,1760421143877,-1231.26,0.00027397,7,"2025-10-14T05:52:23.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216583,1760421143886,-525.05197937,0.00027397,2,"2025-10-14T05:52:23.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216584,1760421143896,-729.2,0.00027397,7,"2025-10-14T05:52:23.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216585,1760421143905,-1342.41,0.00027397,7,"2025-10-14T05:52:23.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216586,1760421143914,-564.67,0.00027397,7,"2025-10-14T05:52:23.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216587,1760421143924,-569.09,0.00027397,7,"2025-10-14T05:52:23.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216588,1760421143933,-729.2,0.00027397,7,"2025-10-14T05:52:23.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216589,1760421143943,-1231.26,0.00027397,7,"2025-10-14T05:52:23.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216590,1760421143952,-564.67,0.00027397,7,"2025-10-14T05:52:23.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216591,1760421143962,-569.09,0.00027397,7,"2025-10-14T05:52:23.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216592,1760421143971,-1342.41,0.00027397,7,"2025-10-14T05:52:23.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216593,1760421143979,-729.2,0.00027397,7,"2025-10-14T05:52:23.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216594,1760421143988,-1231.3120191,0.00027397,7,"2025-10-14T05:52:23.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216595,1760421143997,-897.66,0.00027397,7,"2025-10-14T05:52:23.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216596,1760421144010,-500.0,0.00027397,7,"2025-10-14T05:52:24.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216597,1760421144019,-564.67,0.00027397,7,"2025-10-14T05:52:24.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216598,1760421144028,-729.2,0.00027397,7,"2025-10-14T05:52:24.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216599,1760421144038,-1342.41,0.00027397,7,"2025-10-14T05:52:24.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216600,1760421144047,-897.66,0.00027397,7,"2025-10-14T05:52:24.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216601,1760421144057,-569.09,0.00027397,7,"2025-10-14T05:52:24.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216602,1760421144066,-500.0,0.00027397,7,"2025-10-14T05:52:24.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216603,1760421144075,-564.67,0.00027397,7,"2025-10-14T05:52:24.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216604,1760421144085,-522.16,0.00027397,7,"2025-10-14T05:52:24.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216605,1760421144094,-729.2,0.00027397,7,"2025-10-14T05:52:24.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216606,1760421144103,-1342.41,0.00027397,7,"2025-10-14T05:52:24.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216607,1760421144112,-980.81,0.00027397,7,"2025-10-14T05:52:24.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216608,1760421144121,-569.09,0.00027397,7,"2025-10-14T05:52:24.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216609,1760421144130,-897.66,0.00027397,7,"2025-10-14T05:52:24.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216610,1760421144139,-500.0,0.00027397,7,"2025-10-14T05:52:24.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216611,1760421144148,-564.67,0.00027397,7,"2025-10-14T05:52:24.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216612,1760421144158,-729.2,0.00027397,7,"2025-10-14T05:52:24.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216613,1760421144167,-1342.41,0.00027397,7,"2025-10-14T05:52:24.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216614,1760421144177,-500.4,0.00027397,7,"2025-10-14T05:52:24.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216615,1760421144186,-980.81,0.00027397,7,"2025-10-14T05:52:24.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216616,1760421144196,-522.16,0.00027397,7,"2025-10-14T05:52:24.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216617,1760421144206,-897.66,0.00027397,7,"2025-10-14T05:52:24.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216618,1760421144216,-569.09,0.00027397,7,"2025-10-14T05:52:24.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216619,1760421144226,-500.0,0.00027397,7,"2025-10-14T05:52:24.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216620,1760421144235,-564.67,0.00027397,7,"2025-10-14T05:52:24.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216621,1760421144245,-729.2,0.00027397,7,"2025-10-14T05:52:24.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216622,1760421144257,-1342.41,0.00027397,7,"2025-10-14T05:52:24.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216623,1760421144267,-500.4,0.00027397,7,"2025-10-14T05:52:24.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216624,1760421144277,-980.81,0.00027397,7,"2025-10-14T05:52:24.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216625,1760421144286,-569.09,0.00027397,7,"2025-10-14T05:52:24.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216626,1760421144296,-522.16,0.00027397,7,"2025-10-14T05:52:24.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216627,1760421144306,-897.66,0.00027397,7,"2025-10-14T05:52:24.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216628,1760421144316,-500.0,0.00027397,7,"2025-10-14T05:52:24.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216629,1760421144326,-564.67,0.00027397,7,"2025-10-14T05:52:24.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216630,1760421144336,-729.2,0.00027397,7,"2025-10-14T05:52:24.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216631,1760421144349,-500.4,0.00027397,7,"2025-10-14T05:52:24.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216632,1760421144362,-1342.41,0.00027397,7,"2025-10-14T05:52:24.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216633,1760421144371,-980.81,0.00027397,7,"2025-10-14T05:52:24.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216634,1760421144380,-569.09,0.00027397,7,"2025-10-14T05:52:24.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216635,1760421144391,-897.66,0.00027397,7,"2025-10-14T05:52:24.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216636,1760421144401,-522.16,0.00027397,7,"2025-10-14T05:52:24.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216637,1760421144411,-500.0,0.00027397,7,"2025-10-14T05:52:24.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216638,1760421144423,-564.67,0.00027397,7,"2025-10-14T05:52:24.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216639,1760421144434,-729.2,0.00027397,7,"2025-10-14T05:52:24.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216640,1760421144444,-500.4,0.00027397,7,"2025-10-14T05:52:24.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216641,1760421144453,-980.81,0.00027397,7,"2025-10-14T05:52:24.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216642,1760421144462,-1342.41,0.00027397,7,"2025-10-14T05:52:24.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216643,1760421144471,-569.09,0.00027397,7,"2025-10-14T05:52:24.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216644,1760421144480,-897.66,0.00027397,7,"2025-10-14T05:52:24.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216645,1760421144489,-522.16,0.00027397,7,"2025-10-14T05:52:24.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216646,1760421144498,-623.63267543,0.00027397,7,"2025-10-14T05:52:24.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216647,1760421144509,-564.67,0.00027397,7,"2025-10-14T05:52:24.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216648,1760421144518,-500.4,0.00027397,7,"2025-10-14T05:52:24.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216649,1760421144530,-980.81,0.00027397,7,"2025-10-14T05:52:24.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216650,1760421144539,-1342.41,0.00027397,7,"2025-10-14T05:52:24.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216651,1760421144549,-500.0,0.00027397,7,"2025-10-14T05:52:24.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216652,1760421144558,-522.16,0.00027397,7,"2025-10-14T05:52:24.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216653,1760421144567,-897.66,0.00027397,7,"2025-10-14T05:52:24.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216654,1760421144576,-729.2,0.00027397,7,"2025-10-14T05:52:24.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216655,1760421144586,-569.09,0.00027397,7,"2025-10-14T05:52:24.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216656,1760421144595,-937.61,0.00027397,7,"2025-10-14T05:52:24.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216657,1760421144604,-564.67,0.00027397,7,"2025-10-14T05:52:24.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216658,1760421144613,-500.4,0.00027397,7,"2025-10-14T05:52:24.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216659,1760421144622,-980.81,0.00027397,7,"2025-10-14T05:52:24.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216660,1760421144632,-1342.49335651,0.00027397,7,"2025-10-14T05:52:24.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216661,1760421144641,-522.16,0.00027397,7,"2025-10-14T05:52:24.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216662,1760421144651,-897.66,0.00027397,7,"2025-10-14T05:52:24.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216663,1760421144660,-569.09,0.00027397,7,"2025-10-14T05:52:24.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216664,1760421144669,-729.2,0.00027397,7,"2025-10-14T05:52:24.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216665,1760421144678,-937.61,0.00027397,7,"2025-10-14T05:52:24.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216666,1760421144687,-500.4,0.00027397,7,"2025-10-14T05:52:24.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216667,1760421144697,-564.67,0.00027397,7,"2025-10-14T05:52:24.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216668,1760421144706,-980.81,0.00027397,7,"2025-10-14T05:52:24.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216669,1760421144715,-569.09,0.00027397,7,"2025-10-14T05:52:24.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216670,1760421144724,-897.66,0.00027397,7,"2025-10-14T05:52:24.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216671,1760421144733,-522.16,0.00027397,7,"2025-10-14T05:52:24.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216672,1760421144743,-937.61,0.00027397,7,"2025-10-14T05:52:24.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216673,1760421144754,-729.2,0.00027397,7,"2025-10-14T05:52:24.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216674,1760421144770,-500.0,0.00027397,7,"2025-10-14T05:52:24.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216675,1760421144790,-500.4,0.00027397,7,"2025-10-14T05:52:24.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216676,1760421144799,-564.906208,0.00027397,7,"2025-10-14T05:52:24.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216677,1760421144808,-980.81,0.00027397,7,"2025-10-14T05:52:24.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216678,1760421144818,-569.09,0.00027397,7,"2025-10-14T05:52:24.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216679,1760421144827,-897.66,0.00027397,7,"2025-10-14T05:52:24.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216680,1760421144837,-522.16,0.00027397,7,"2025-10-14T05:52:24.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216681,1760421144846,-937.61,0.00027397,7,"2025-10-14T05:52:24.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216682,1760421144856,-500.0,0.00027397,7,"2025-10-14T05:52:24.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216683,1760421144865,-729.2,0.00027397,7,"2025-10-14T05:52:24.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216684,1760421144874,-980.81,0.00027397,7,"2025-10-14T05:52:24.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216685,1760421144883,-500.4,0.00027397,7,"2025-10-14T05:52:24.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216686,1760421144892,-897.66,0.00027397,7,"2025-10-14T05:52:24.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216687,1760421144902,-937.61,0.00027397,7,"2025-10-14T05:52:24.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216688,1760421144911,-522.16,0.00027397,7,"2025-10-14T05:52:24.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216689,1760421144921,-500.0,0.00027397,7,"2025-10-14T05:52:24.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216690,1760421144931,-729.2,0.00027397,7,"2025-10-14T05:52:24.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216691,1760421144940,-980.81,0.00027397,7,"2025-10-14T05:52:24.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216692,1760421144949,-500.4,0.00027397,7,"2025-10-14T05:52:24.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216693,1760421144959,-937.61,0.00027397,7,"2025-10-14T05:52:24.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216694,1760421144968,-522.16,0.00027397,7,"2025-10-14T05:52:24.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216695,1760421144977,-897.66,0.00027397,7,"2025-10-14T05:52:24.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216696,1760421144986,-569.09,0.00027397,7,"2025-10-14T05:52:24.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216697,1760421144995,-500.0,0.00027397,7,"2025-10-14T05:52:24.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216698,1760421145005,-980.81,0.00027397,7,"2025-10-14T05:52:25.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216699,1760421145014,-729.41,0.00027397,7,"2025-10-14T05:52:25.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216700,1760421145023,-500.4,0.00027397,7,"2025-10-14T05:52:25.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216701,1760421145032,-522.16,0.00027397,7,"2025-10-14T05:52:25.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216702,1760421145041,-897.66,0.00027397,7,"2025-10-14T05:52:25.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216703,1760421145050,-937.61,0.00027397,7,"2025-10-14T05:52:25.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216704,1760421145063,-500.0,0.00027397,7,"2025-10-14T05:52:25.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216705,1760421145072,-500.4,0.00027397,7,"2025-10-14T05:52:25.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216706,1760421145082,-980.81,0.00027397,7,"2025-10-14T05:52:25.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216707,1760421145092,-897.66,0.00027397,7,"2025-10-14T05:52:25.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216708,1760421145114,-937.61,0.00027397,7,"2025-10-14T05:52:25.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216709,1760421145128,-500.0,0.00027397,7,"2025-10-14T05:52:25.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216710,1760421145138,-980.81,0.00027397,7,"2025-10-14T05:52:25.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216711,1760421145148,-569.09,0.00027397,7,"2025-10-14T05:52:25.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216712,1760421145157,-937.61,0.00027397,7,"2025-10-14T05:52:25.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216713,1760421145167,-897.66,0.00027397,7,"2025-10-14T05:52:25.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216714,1760421145177,-500.0,0.00027397,7,"2025-10-14T05:52:25.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216715,1760421145187,-980.81,0.00027397,7,"2025-10-14T05:52:25.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216716,1760421145196,-569.09,0.00027397,7,"2025-10-14T05:52:25.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216717,1760421145205,-937.61,0.00027397,7,"2025-10-14T05:52:25.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216718,1760421145214,-897.66,0.00027397,7,"2025-10-14T05:52:25.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216719,1760421145223,-500.0,0.00027397,7,"2025-10-14T05:52:25.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216720,1760421145233,-980.81,0.00027397,7,"2025-10-14T05:52:25.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216721,1760421145242,-569.09,0.00027397,7,"2025-10-14T05:52:25.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216722,1760421145251,-937.61,0.00027397,7,"2025-10-14T05:52:25.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216723,1760421145262,-897.66,0.00027397,7,"2025-10-14T05:52:25.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216724,1760421145271,-500.0,0.00027397,7,"2025-10-14T05:52:25.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216725,1760421145280,-980.81,0.00027397,7,"2025-10-14T05:52:25.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216726,1760421145289,-569.09,0.00027397,7,"2025-10-14T05:52:25.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216727,1760421145298,-500.0,0.00027397,7,"2025-10-14T05:52:25.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216728,1760421145308,-897.66,0.00027397,7,"2025-10-14T05:52:25.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216729,1760421145318,-937.61,0.00027397,7,"2025-10-14T05:52:25.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216730,1760421145327,-980.81,0.00027397,7,"2025-10-14T05:52:25.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216731,1760421145337,-569.09,0.00027397,7,"2025-10-14T05:52:25.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216732,1760421145351,-937.61,0.00027397,7,"2025-10-14T05:52:25.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216733,1760421145360,-500.0,0.00027397,7,"2025-10-14T05:52:25.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216734,1760421145369,-897.66,0.00027397,7,"2025-10-14T05:52:25.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216735,1760421145379,-1067.78,0.00027397,7,"2025-10-14T05:52:25.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216736,1760421145388,-980.81,0.00027397,7,"2025-10-14T05:52:25.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216737,1760421145397,-569.09,0.00027397,7,"2025-10-14T05:52:25.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216738,1760421145407,-937.61,0.00027397,7,"2025-10-14T05:52:25.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216739,1760421145416,-500.0,0.00027397,7,"2025-10-14T05:52:25.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216740,1760421145425,-980.81,0.00027397,7,"2025-10-14T05:52:25.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216741,1760421145435,-1067.78,0.00027397,7,"2025-10-14T05:52:25.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216742,1760421145444,-897.66,0.00027397,7,"2025-10-14T05:52:25.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216743,1760421145454,-569.09,0.00027397,7,"2025-10-14T05:52:25.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216744,1760421145463,-937.61,0.00027397,7,"2025-10-14T05:52:25.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216745,1760421145473,-500.0,0.00027397,7,"2025-10-14T05:52:25.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216746,1760421145482,-980.81,0.00027397,7,"2025-10-14T05:52:25.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216747,1760421145492,-1067.78,0.00027397,7,"2025-10-14T05:52:25.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216748,1760421145501,-897.66,0.00027397,7,"2025-10-14T05:52:25.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216749,1760421145512,-569.09,0.00027397,7,"2025-10-14T05:52:25.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216750,1760421145521,-937.61,0.00027397,7,"2025-10-14T05:52:25.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216751,1760421145531,-500.0,0.00027397,2,"2025-10-14T05:52:25.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216752,1760421145540,-200.0,0.00027397,7,"2025-10-14T05:52:25.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216753,1760421145549,-980.81,0.00027397,7,"2025-10-14T05:52:25.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216754,1760421145558,-1067.78,0.00027397,7,"2025-10-14T05:52:25.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216755,1760421145567,-897.66,0.00027397,7,"2025-10-14T05:52:25.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216756,1760421145576,-937.61,0.00027397,7,"2025-10-14T05:52:25.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216757,1760421145585,-569.09,0.00027397,7,"2025-10-14T05:52:25.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216758,1760421145594,-500.0,0.00027397,2,"2025-10-14T05:52:25.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216759,1760421145603,-1093.16,0.00027397,7,"2025-10-14T05:52:25.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216760,1760421145612,-980.81,0.00027397,7,"2025-10-14T05:52:25.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216761,1760421145621,-897.79054594,0.00027397,7,"2025-10-14T05:52:25.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216762,1760421145630,-1067.78,0.00027397,7,"2025-10-14T05:52:25.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216763,1760421145641,-1479.88,0.00027397,7,"2025-10-14T05:52:25.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216764,1760421145650,-569.09,0.00027397,7,"2025-10-14T05:52:25.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216765,1760421145659,-500.0,0.00027397,2,"2025-10-14T05:52:25.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216766,1760421145668,-937.61,0.00027397,7,"2025-10-14T05:52:25.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216767,1760421145678,-980.9197859,0.00027397,7,"2025-10-14T05:52:25.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216768,1760421145687,-1093.16,0.00027397,7,"2025-10-14T05:52:25.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216769,1760421145696,-1067.78,0.00027397,7,"2025-10-14T05:52:25.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216770,1760421145705,-569.20673653,0.00027397,7,"2025-10-14T05:52:25.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216771,1760421145714,-1479.88,0.00027397,7,"2025-10-14T05:52:25.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216772,1760421145723,-937.61,0.00027397,7,"2025-10-14T05:52:25.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216773,1760421145733,-500.0,0.00027397,2,"2025-10-14T05:52:25.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216774,1760421145743,-1067.78,0.00027397,7,"2025-10-14T05:52:25.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216775,1760421145752,-1093.16,0.00027397,7,"2025-10-14T05:52:25.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216776,1760421145762,-937.81006376,0.00027397,7,"2025-10-14T05:52:25.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216777,1760421145772,-1479.88,0.00027397,7,"2025-10-14T05:52:25.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216778,1760421145782,-500.0,0.00027397,7,"2025-10-14T05:52:25.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216779,1760421145791,-500.0,0.00027397,2,"2025-10-14T05:52:25.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216780,1760421145801,-1067.78,0.00027397,7,"2025-10-14T05:52:25.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216781,1760421145810,-1093.16,0.00027397,7,"2025-10-14T05:52:25.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216782,1760421145820,-1479.88,0.00027397,7,"2025-10-14T05:52:25.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216783,1760421145829,-500.0,0.00027397,7,"2025-10-14T05:52:25.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216784,1760421145839,-1067.78,0.00027397,7,"2025-10-14T05:52:25.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216785,1760421145848,-1093.16,0.00027397,7,"2025-10-14T05:52:25.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216786,1760421145857,-1479.88,0.00027397,7,"2025-10-14T05:52:25.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216787,1760421145867,-500.0,0.00027397,7,"2025-10-14T05:52:25.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216788,1760421145877,-1067.78,0.00027397,7,"2025-10-14T05:52:25.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216789,1760421145886,-1093.16,0.00027397,7,"2025-10-14T05:52:25.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216790,1760421145895,-500.0,0.00027397,2,"2025-10-14T05:52:25.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216791,1760421145905,-500.0,0.00027397,7,"2025-10-14T05:52:25.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216792,1760421145914,-1093.16,0.00027397,7,"2025-10-14T05:52:25.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216793,1760421145924,-1479.88,0.00027397,7,"2025-10-14T05:52:25.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216794,1760421145933,-1067.78,0.00027397,7,"2025-10-14T05:52:25.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216795,1760421145942,-500.0,0.00027397,2,"2025-10-14T05:52:25.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216796,1760421145952,-500.0,0.00027397,7,"2025-10-14T05:52:25.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216797,1760421145961,-1479.88,0.00027397,7,"2025-10-14T05:52:25.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216798,1760421145971,-1093.16,0.00027397,7,"2025-10-14T05:52:25.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216799,1760421145981,-1067.78,0.00027397,7,"2025-10-14T05:52:25.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216800,1760421145990,-500.0,0.00027397,2,"2025-10-14T05:52:25.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216801,1760421145999,-500.0,0.00027397,7,"2025-10-14T05:52:25.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216802,1760421146009,-1067.78,0.00027397,7,"2025-10-14T05:52:26.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216803,1760421146018,-1093.16,0.00027397,7,"2025-10-14T05:52:26.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216804,1760421146027,-1479.88,0.00027397,7,"2025-10-14T05:52:26.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216805,1760421146037,-500.0,0.00027397,2,"2025-10-14T05:52:26.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216806,1760421146046,-500.0,0.00027397,7,"2025-10-14T05:52:26.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216807,1760421146055,-1067.78,0.00027397,7,"2025-10-14T05:52:26.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216808,1760421146064,-1093.16,0.00027397,7,"2025-10-14T05:52:26.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216809,1760421146073,-1479.88,0.00027397,7,"2025-10-14T05:52:26.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216810,1760421146083,-500.0,0.00027397,2,"2025-10-14T05:52:26.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216811,1760421146093,-500.0,0.00027397,7,"2025-10-14T05:52:26.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216812,1760421146102,-1067.78,0.00027397,7,"2025-10-14T05:52:26.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216813,1760421146111,-1093.16,0.00027397,7,"2025-10-14T05:52:26.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216814,1760421146121,-1479.88,0.00027397,7,"2025-10-14T05:52:26.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216815,1760421146130,-500.0,0.00027397,2,"2025-10-14T05:52:26.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216816,1760421146138,-1067.78,0.00027397,7,"2025-10-14T05:52:26.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216817,1760421146147,-1093.16,0.00027397,7,"2025-10-14T05:52:26.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216818,1760421146156,-1479.88,0.00027397,7,"2025-10-14T05:52:26.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216819,1760421146165,-500.0,0.00027397,7,"2025-10-14T05:52:26.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216820,1760421146174,-500.0,0.00027397,2,"2025-10-14T05:52:26.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216821,1760421146183,-1067.78,0.00027397,7,"2025-10-14T05:52:26.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216822,1760421146191,-1093.16,0.00027397,7,"2025-10-14T05:52:26.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216823,1760421146200,-1479.88,0.00027397,7,"2025-10-14T05:52:26.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216824,1760421146210,-500.0,0.00027397,2,"2025-10-14T05:52:26.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216825,1760421146219,-1093.16,0.00027397,7,"2025-10-14T05:52:26.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216826,1760421146228,-1479.88,0.00027397,7,"2025-10-14T05:52:26.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216827,1760421146237,-500.0,0.00027397,7,"2025-10-14T05:52:26.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216828,1760421146246,-500.0,0.00027397,2,"2025-10-14T05:52:26.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216829,1760421146256,-1067.78,0.00027397,7,"2025-10-14T05:52:26.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216830,1760421146266,-1093.16,0.00027397,7,"2025-10-14T05:52:26.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216831,1760421146275,-1479.88,0.00027397,7,"2025-10-14T05:52:26.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216832,1760421146284,-500.0,0.00027397,7,"2025-10-14T05:52:26.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216833,1760421146294,-1067.78,0.00027397,7,"2025-10-14T05:52:26.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216834,1760421146304,-500.0,0.00027397,2,"2025-10-14T05:52:26.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216835,1760421146314,-1093.16,0.00027397,7,"2025-10-14T05:52:26.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216836,1760421146325,-1479.88,0.00027397,7,"2025-10-14T05:52:26.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216837,1760421146334,-1067.78,0.00027397,7,"2025-10-14T05:52:26.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216838,1760421146344,-500.0,0.00027397,7,"2025-10-14T05:52:26.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216839,1760421146356,-275.72827788,0.00027397,2,"2025-10-14T05:52:26.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216840,1760421146366,-1093.16,0.00027397,7,"2025-10-14T05:52:26.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216841,1760421146376,-1479.88,0.00027397,7,"2025-10-14T05:52:26.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216842,1760421146385,-1067.78,0.00027397,7,"2025-10-14T05:52:26.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216843,1760421146396,-1093.16,0.00027397,7,"2025-10-14T05:52:26.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216844,1760421146405,-723.42,0.00027397,7,"2025-10-14T05:52:26.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216845,1760421146415,-1067.78,0.00027397,7,"2025-10-14T05:52:26.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216846,1760421146429,-1479.88,0.00027397,7,"2025-10-14T05:52:26.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216847,1760421146438,-500.0,0.00027397,7,"2025-10-14T05:52:26.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216848,1760421146448,-1093.16,0.00027397,7,"2025-10-14T05:52:26.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216849,1760421146458,-500.0,0.00027397,7,"2025-10-14T05:52:26.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216850,1760421146468,-723.42,0.00027397,7,"2025-10-14T05:52:26.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216851,1760421146478,-1067.78,0.00027397,7,"2025-10-14T05:52:26.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216852,1760421146487,-1479.88,0.00027397,7,"2025-10-14T05:52:26.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216853,1760421146497,-500.0,0.00027397,7,"2025-10-14T05:52:26.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216854,1760421146506,-1093.16,0.00027397,7,"2025-10-14T05:52:26.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216855,1760421146516,-723.42,0.00027397,7,"2025-10-14T05:52:26.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216856,1760421146526,-1067.88,0.00027397,7,"2025-10-14T05:52:26.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216857,1760421146536,-500.0,0.00027397,7,"2025-10-14T05:52:26.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216858,1760421146546,-1479.88,0.00027397,7,"2025-10-14T05:52:26.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216859,1760421146555,-1093.16,0.00027397,7,"2025-10-14T05:52:26.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216860,1760421146564,-500.0,0.00027397,7,"2025-10-14T05:52:26.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216861,1760421146575,-723.42,0.00027397,7,"2025-10-14T05:52:26.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216862,1760421146595,-500.0,0.00027397,7,"2025-10-14T05:52:26.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216863,1760421146615,-1479.88,0.00027397,7,"2025-10-14T05:52:26.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216864,1760421146628,-1093.16,0.00027397,7,"2025-10-14T05:52:26.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216865,1760421146638,-500.0,0.00027397,7,"2025-10-14T05:52:26.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216866,1760421146647,-723.42,0.00027397,7,"2025-10-14T05:52:26.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216867,1760421146656,-500.0,0.00027397,7,"2025-10-14T05:52:26.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216868,1760421146666,-1102.75,0.00027397,7,"2025-10-14T05:52:26.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216869,1760421146676,-1479.88,0.00027397,7,"2025-10-14T05:52:26.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216870,1760421146686,-1093.16,0.00027397,7,"2025-10-14T05:52:26.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216871,1760421146696,-500.0,0.00027397,7,"2025-10-14T05:52:26.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216872,1760421146706,-500.0,0.00027397,7,"2025-10-14T05:52:26.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216873,1760421146716,-723.42,0.00027397,7,"2025-10-14T05:52:26.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216874,1760421146726,-500.0,0.00027397,7,"2025-10-14T05:52:26.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216875,1760421146735,-1479.88,0.00027397,7,"2025-10-14T05:52:26.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216876,1760421146745,-500.0,0.00027397,7,"2025-10-14T05:52:26.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216877,1760421146754,-1102.75,0.00027397,7,"2025-10-14T05:52:26.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216878,1760421146764,-1093.19,0.00027397,7,"2025-10-14T05:52:26.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216879,1760421146774,-500.0,0.00027397,7,"2025-10-14T05:52:26.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216880,1760421146783,-723.42,0.00027397,7,"2025-10-14T05:52:26.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216881,1760421146793,-500.0,0.00027397,7,"2025-10-14T05:52:26.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216882,1760421146802,-1479.88,0.00027397,7,"2025-10-14T05:52:26.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216883,1760421146812,-1102.75,0.00027397,7,"2025-10-14T05:52:26.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216884,1760421146821,-500.0,0.00027397,7,"2025-10-14T05:52:26.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216885,1760421146831,-500.0,0.00027397,7,"2025-10-14T05:52:26.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216886,1760421146842,-500.0,0.00027397,7,"2025-10-14T05:52:26.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216887,1760421146852,-500.0,0.00027397,7,"2025-10-14T05:52:26.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216888,1760421146863,-1479.99181855,0.00027397,7,"2025-10-14T05:52:26.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216889,1760421146873,-1102.75,0.00027397,7,"2025-10-14T05:52:26.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216890,1760421146883,-500.0,0.00027397,7,"2025-10-14T05:52:26.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216891,1760421146892,-500.0,0.00027397,7,"2025-10-14T05:52:26.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216892,1760421146902,-723.42,0.00027397,7,"2025-10-14T05:52:26.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216893,1760421146912,-500.0,0.00027397,7,"2025-10-14T05:52:26.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216894,1760421146921,-793.6,0.00027397,7,"2025-10-14T05:52:26.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216895,1760421146930,-500.0,0.00027397,7,"2025-10-14T05:52:26.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216896,1760421146940,-1102.75,0.00027397,7,"2025-10-14T05:52:26.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216897,1760421146949,-500.0,0.00027397,7,"2025-10-14T05:52:26.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216898,1760421146959,-723.42,0.00027397,7,"2025-10-14T05:52:26.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216899,1760421146969,-500.0,0.00027397,7,"2025-10-14T05:52:26.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216900,1760421146979,-500.0,0.00027397,7,"2025-10-14T05:52:26.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216901,1760421146988,-793.6,0.00027397,7,"2025-10-14T05:52:26.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216902,1760421146998,-500.0,0.00027397,7,"2025-10-14T05:52:26.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216903,1760421147009,-723.42,0.00027397,7,"2025-10-14T05:52:27.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216904,1760421147019,-1102.75,0.00027397,7,"2025-10-14T05:52:27.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216905,1760421147029,-500.0,0.00027397,7,"2025-10-14T05:52:27.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216906,1760421147039,-500.0,0.00027397,7,"2025-10-14T05:52:27.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216907,1760421147048,-784.58,0.00027397,7,"2025-10-14T05:52:27.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216908,1760421147059,-500.0,0.00027397,7,"2025-10-14T05:52:27.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216909,1760421147068,-500.0,0.00027397,7,"2025-10-14T05:52:27.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216910,1760421147079,-793.6,0.00027397,7,"2025-10-14T05:52:27.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216911,1760421147089,-723.42,0.00027397,7,"2025-10-14T05:52:27.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216912,1760421147100,-500.0,0.00027397,7,"2025-10-14T05:52:27.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216913,1760421147110,-500.0,0.00027397,7,"2025-10-14T05:52:27.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216914,1760421147121,-1102.75,0.00027397,7,"2025-10-14T05:52:27.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216915,1760421147132,-784.58,0.00027397,7,"2025-10-14T05:52:27.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216916,1760421147141,-500.0,0.00027397,7,"2025-10-14T05:52:27.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216917,1760421147151,-500.0,0.00027397,7,"2025-10-14T05:52:27.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216918,1760421147163,-793.6,0.00027397,7,"2025-10-14T05:52:27.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216919,1760421147173,-723.42,0.00027397,7,"2025-10-14T05:52:27.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216920,1760421147184,-500.0,0.00027397,7,"2025-10-14T05:52:27.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216921,1760421147193,-500.0,0.00027397,7,"2025-10-14T05:52:27.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216922,1760421147203,-1102.75,0.00027397,7,"2025-10-14T05:52:27.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216923,1760421147213,-784.58,0.00027397,7,"2025-10-14T05:52:27.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216924,1760421147224,-500.0,0.00027397,7,"2025-10-14T05:52:27.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216925,1760421147234,-500.0,0.00027397,7,"2025-10-14T05:52:27.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216926,1760421147244,-793.6,0.00027397,7,"2025-10-14T05:52:27.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216927,1760421147254,-500.0,0.00027397,7,"2025-10-14T05:52:27.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216928,1760421147272,-723.42,0.00027397,7,"2025-10-14T05:52:27.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216929,1760421147282,-809.49,0.00027397,7,"2025-10-14T05:52:27.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216930,1760421147292,-847.77,0.00027397,7,"2025-10-14T05:52:27.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216931,1760421147302,-784.58,0.00027397,7,"2025-10-14T05:52:27.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216933,1760421147311,-500.0,0.00027397,7,"2025-10-14T05:52:27.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216934,1760421147321,-500.0,0.00027397,7,"2025-10-14T05:52:27.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216935,1760421147330,-1102.75,0.00027397,7,"2025-10-14T05:52:27.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216936,1760421147340,-500.0,0.00027397,7,"2025-10-14T05:52:27.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216937,1760421147354,-793.6,0.00027397,7,"2025-10-14T05:52:27.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216938,1760421147363,-500.0,0.00027397,7,"2025-10-14T05:52:27.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216939,1760421147373,-723.42,0.00027397,7,"2025-10-14T05:52:27.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216940,1760421147383,-809.49,0.00027397,7,"2025-10-14T05:52:27.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216941,1760421147393,-847.77,0.00027397,7,"2025-10-14T05:52:27.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216942,1760421147402,-784.58,0.00027397,7,"2025-10-14T05:52:27.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216943,1760421147412,-500.0,0.00027397,7,"2025-10-14T05:52:27.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216944,1760421147421,-1102.75,0.00027397,7,"2025-10-14T05:52:27.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216945,1760421147430,-500.0,0.00027397,7,"2025-10-14T05:52:27.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216946,1760421147440,-500.0,0.00027397,7,"2025-10-14T05:52:27.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216947,1760421147449,-793.6,0.00027397,7,"2025-10-14T05:52:27.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216948,1760421147459,-500.0,0.00027397,7,"2025-10-14T05:52:27.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216949,1760421147469,-847.77,0.00027397,7,"2025-10-14T05:52:27.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216950,1760421147478,-809.49,0.00027397,7,"2025-10-14T05:52:27.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216951,1760421147488,-723.42,0.00027397,7,"2025-10-14T05:52:27.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216952,1760421147497,-784.58,0.00027397,7,"2025-10-14T05:52:27.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216953,1760421147509,-500.0,0.00027397,7,"2025-10-14T05:52:27.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216954,1760421147519,-500.0,0.00027397,7,"2025-10-14T05:52:27.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216955,1760421147528,-1102.75,0.00027397,7,"2025-10-14T05:52:27.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216956,1760421147539,-500.0,0.00027397,7,"2025-10-14T05:52:27.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216957,1760421147548,-793.6,0.00027397,7,"2025-10-14T05:52:27.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216958,1760421147558,-500.0,0.00027397,7,"2025-10-14T05:52:27.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216959,1760421147568,-500.0,0.00027397,7,"2025-10-14T05:52:27.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216960,1760421147579,-723.42,0.00027397,7,"2025-10-14T05:52:27.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216961,1760421147589,-809.49,0.00027397,7,"2025-10-14T05:52:27.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216962,1760421147599,-784.58,0.00027397,7,"2025-10-14T05:52:27.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216963,1760421147609,-1102.75,0.00027397,7,"2025-10-14T05:52:27.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216964,1760421147618,-500.0,0.00027397,7,"2025-10-14T05:52:27.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216965,1760421147628,-500.0,0.00027397,7,"2025-10-14T05:52:27.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216966,1760421147638,-500.0,0.00027397,7,"2025-10-14T05:52:27.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216967,1760421147648,-793.6,0.00027397,7,"2025-10-14T05:52:27.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216968,1760421147658,-500.0,0.00027397,7,"2025-10-14T05:52:27.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216969,1760421147668,-180.0,0.00027397,7,"2025-10-14T05:52:27.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216970,1760421147679,-784.58,0.00027397,7,"2025-10-14T05:52:27.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216971,1760421147688,-723.42,0.00027397,7,"2025-10-14T05:52:27.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216972,1760421147698,-809.49,0.00027397,7,"2025-10-14T05:52:27.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216973,1760421147708,-1102.75,0.00027397,7,"2025-10-14T05:52:27.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216974,1760421147718,-500.0,0.00027397,7,"2025-10-14T05:52:27.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216975,1760421147728,-500.0,0.00027397,7,"2025-10-14T05:52:27.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216976,1760421147738,-793.6,0.00027397,7,"2025-10-14T05:52:27.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216977,1760421147748,-500.0,0.00027397,7,"2025-10-14T05:52:27.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216978,1760421147760,-500.0,0.00027397,7,"2025-10-14T05:52:27.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216979,1760421147770,-723.42,0.00027397,7,"2025-10-14T05:52:27.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216980,1760421147780,-809.49,0.00027397,7,"2025-10-14T05:52:27.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216981,1760421147790,-1102.75,0.00027397,7,"2025-10-14T05:52:27.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216982,1760421147800,-500.0,0.00027397,7,"2025-10-14T05:52:27.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216983,1760421147810,-500.0,0.00027397,7,"2025-10-14T05:52:27.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216984,1760421147820,-500.0,0.00027397,7,"2025-10-14T05:52:27.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216985,1760421147830,-500.0,0.00027397,7,"2025-10-14T05:52:27.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216986,1760421147840,-793.6,0.00027397,7,"2025-10-14T05:52:27.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216987,1760421147849,-723.42,0.00027397,7,"2025-10-14T05:52:27.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216988,1760421147859,-809.49,0.00027397,7,"2025-10-14T05:52:27.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216989,1760421147869,-784.58,0.00027397,7,"2025-10-14T05:52:27.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216990,1760421147879,-528.0815832,0.00027397,7,"2025-10-14T05:52:27.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216991,1760421147890,-793.6,0.00027397,7,"2025-10-14T05:52:27.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216992,1760421147900,-723.42,0.00027397,7,"2025-10-14T05:52:27.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216993,1760421147910,-500.0,0.00027397,7,"2025-10-14T05:52:27.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216994,1760421147921,-809.49,0.00027397,7,"2025-10-14T05:52:27.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216995,1760421147931,-1102.75,0.00027397,7,"2025-10-14T05:52:27.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216996,1760421147940,-793.6,0.00027397,7,"2025-10-14T05:52:27.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216997,1760421147950,-723.42,0.00027397,7,"2025-10-14T05:52:27.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216998,1760421147960,-500.0,0.00027397,7,"2025-10-14T05:52:27.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391216999,1760421147969,-809.49,0.00027397,7,"2025-10-14T05:52:27.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217000,1760421147979,-784.58,0.00027397,7,"2025-10-14T05:52:27.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217001,1760421147988,-1102.75,0.00027397,7,"2025-10-14T05:52:27.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217002,1760421147998,-793.6,0.00027397,7,"2025-10-14T05:52:27.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217003,1760421148010,-723.42,0.00027397,7,"2025-10-14T05:52:28.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217004,1760421148019,-500.0,0.00027397,7,"2025-10-14T05:52:28.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217005,1760421148029,-1102.75,0.00027397,7,"2025-10-14T05:52:28.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217006,1760421148038,-809.49,0.00027397,7,"2025-10-14T05:52:28.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217007,1760421148049,-784.58,0.00027397,7,"2025-10-14T05:52:28.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217008,1760421148059,-793.6,0.00027397,7,"2025-10-14T05:52:28.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217009,1760421148068,-154.2187366,0.00027397,7,"2025-10-14T05:52:28.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217010,1760421148078,-723.42,0.00027397,7,"2025-10-14T05:52:28.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217011,1760421148088,-1102.75,0.00027397,7,"2025-10-14T05:52:28.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217012,1760421148098,-784.58,0.00027397,7,"2025-10-14T05:52:28.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217013,1760421148109,-809.49,0.00027397,7,"2025-10-14T05:52:28.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217014,1760421148120,-793.6,0.00027397,7,"2025-10-14T05:52:28.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217015,1760421148132,-500.0,0.00027397,7,"2025-10-14T05:52:28.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217016,1760421148141,-723.44603308,0.00027397,7,"2025-10-14T05:52:28.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217017,1760421148151,-809.49,0.00027397,7,"2025-10-14T05:52:28.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217018,1760421148161,-1102.75,0.00027397,7,"2025-10-14T05:52:28.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217019,1760421148171,-784.58,0.00027397,7,"2025-10-14T05:52:28.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217020,1760421148180,-793.6,0.00027397,7,"2025-10-14T05:52:28.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217021,1760421148190,-500.0,0.00027397,7,"2025-10-14T05:52:28.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217022,1760421148199,-500.0,0.00027397,7,"2025-10-14T05:52:28.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217023,1760421148209,-1102.75,0.00027397,7,"2025-10-14T05:52:28.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217024,1760421148219,-809.49,0.00027397,7,"2025-10-14T05:52:28.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217025,1760421148228,-784.58,0.00027397,7,"2025-10-14T05:52:28.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217026,1760421148238,-793.6,0.00027397,7,"2025-10-14T05:52:28.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217027,1760421148248,-500.0,0.00027397,7,"2025-10-14T05:52:28.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217028,1760421148260,-809.49,0.00027397,7,"2025-10-14T05:52:28.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217029,1760421148271,-1102.75,0.00027397,7,"2025-10-14T05:52:28.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217030,1760421148281,-500.0,0.00027397,7,"2025-10-14T05:52:28.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217031,1760421148291,-847.77,0.00027397,7,"2025-10-14T05:52:28.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217032,1760421148300,-628.53306785,0.00027397,7,"2025-10-14T05:52:28.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217033,1760421148310,-784.58,0.00027397,7,"2025-10-14T05:52:28.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217034,1760421148320,-793.6,0.00027397,7,"2025-10-14T05:52:28.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217035,1760421148330,-500.0,0.00027397,7,"2025-10-14T05:52:28.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217036,1760421148339,-809.49,0.00027397,7,"2025-10-14T05:52:28.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217037,1760421148352,-1102.75,0.00027397,7,"2025-10-14T05:52:28.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217038,1760421148363,-784.58,0.00027397,7,"2025-10-14T05:52:28.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217039,1760421148372,-847.77,0.00027397,7,"2025-10-14T05:52:28.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217040,1760421148383,-793.6,0.00027397,7,"2025-10-14T05:52:28.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217041,1760421148394,-500.0,0.00027397,7,"2025-10-14T05:52:28.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217042,1760421148404,-500.0,0.00027397,7,"2025-10-14T05:52:28.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217043,1760421148414,-809.49,0.00027397,7,"2025-10-14T05:52:28.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217044,1760421148425,-1102.75,0.00027397,7,"2025-10-14T05:52:28.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217045,1760421148435,-500.0,0.00027397,7,"2025-10-14T05:52:28.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217046,1760421148445,-793.6,0.00027397,7,"2025-10-14T05:52:28.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217047,1760421148455,-847.77,0.00027397,7,"2025-10-14T05:52:28.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217048,1760421148464,-784.58,0.00027397,7,"2025-10-14T05:52:28.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217049,1760421148474,-263.66567914,0.00027397,7,"2025-10-14T05:52:28.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217050,1760421148484,-809.49,0.00027397,7,"2025-10-14T05:52:28.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217051,1760421148495,-1102.87513778,0.00027397,7,"2025-10-14T05:52:28.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217052,1760421148510,-500.0,0.00027397,7,"2025-10-14T05:52:28.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217053,1760421148520,-793.6,0.00027397,7,"2025-10-14T05:52:28.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217054,1760421148530,-847.77,0.00027397,7,"2025-10-14T05:52:28.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217055,1760421148540,-885.14,0.00027397,7,"2025-10-14T05:52:28.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217056,1760421148550,-784.58,0.00027397,7,"2025-10-14T05:52:28.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217057,1760421148560,-500.0,0.00027397,7,"2025-10-14T05:52:28.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217058,1760421148570,-809.49,0.00027397,7,"2025-10-14T05:52:28.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217059,1760421148908,-793.6,0.00027397,7,"2025-10-14T05:52:28.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217060,1760421148918,-500.0,0.00027397,7,"2025-10-14T05:52:28.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217061,1760421148928,-885.14,0.00027397,7,"2025-10-14T05:52:28.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217062,1760421148937,-847.77,0.00027397,7,"2025-10-14T05:52:28.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217063,1760421148946,-784.58,0.00027397,7,"2025-10-14T05:52:28.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217064,1760421148955,-500.0,0.00027397,7,"2025-10-14T05:52:28.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217065,1760421148964,-809.49,0.00027397,7,"2025-10-14T05:52:28.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217066,1760421148973,-793.75168519,0.00027397,7,"2025-10-14T05:52:28.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217067,1760421148982,-539.09692325,0.00027397,7,"2025-10-14T05:52:28.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217068,1760421148991,-847.77,0.00027397,7,"2025-10-14T05:52:28.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217069,1760421149000,-885.14,0.00027397,7,"2025-10-14T05:52:29.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217070,1760421149012,-784.58,0.00027397,7,"2025-10-14T05:52:29.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217071,1760421149022,-1721.0,0.00027397,7,"2025-10-14T05:52:29.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217072,1760421149031,-809.49,0.00027397,7,"2025-10-14T05:52:29.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217073,1760421149041,-500.0,0.00027397,7,"2025-10-14T05:52:29.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217074,1760421149050,-885.14,0.00027397,7,"2025-10-14T05:52:29.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217075,1760421149061,-847.77,0.00027397,7,"2025-10-14T05:52:29.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217076,1760421149071,-1721.0,0.00027397,7,"2025-10-14T05:52:29.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217077,1760421149080,-784.58,0.00027397,7,"2025-10-14T05:52:29.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217078,1760421149090,-809.49,0.00027397,7,"2025-10-14T05:52:29.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217079,1760421149100,-500.0,0.00027397,7,"2025-10-14T05:52:29.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217080,1760421149112,-847.77,0.00027397,7,"2025-10-14T05:52:29.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217081,1760421149122,-885.14,0.00027397,7,"2025-10-14T05:52:29.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217082,1760421149131,-1721.0,0.00027397,7,"2025-10-14T05:52:29.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217083,1760421149141,-784.58,0.00027397,7,"2025-10-14T05:52:29.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217084,1760421149150,-809.49,0.00027397,7,"2025-10-14T05:52:29.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217085,1760421149159,-500.0,0.00027397,7,"2025-10-14T05:52:29.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217086,1760421149169,-885.14,0.00027397,7,"2025-10-14T05:52:29.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217087,1760421149178,-847.77,0.00027397,7,"2025-10-14T05:52:29.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217088,1760421149187,-1721.0,0.00027397,7,"2025-10-14T05:52:29.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217089,1760421149197,-784.58,0.00027397,7,"2025-10-14T05:52:29.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217090,1760421149207,-500.0,0.00027397,7,"2025-10-14T05:52:29.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217091,1760421149216,-500.0,0.00027397,7,"2025-10-14T05:52:29.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217092,1760421149226,-809.49,0.00027397,7,"2025-10-14T05:52:29.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217093,1760421149235,-885.14,0.00027397,7,"2025-10-14T05:52:29.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217094,1760421149244,-847.77,0.00027397,7,"2025-10-14T05:52:29.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217095,1760421149254,-1721.0,0.00027397,7,"2025-10-14T05:52:29.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217096,1760421149266,-784.74634743,0.00027397,7,"2025-10-14T05:52:29.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217097,1760421149275,-500.0,0.00027397,7,"2025-10-14T05:52:29.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217098,1760421149284,-500.0,0.00027397,7,"2025-10-14T05:52:29.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217099,1760421149293,-809.68872973,0.00027397,7,"2025-10-14T05:52:29.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217100,1760421149303,-885.14,0.00027397,7,"2025-10-14T05:52:29.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217101,1760421149312,-847.77,0.00027397,7,"2025-10-14T05:52:29.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217102,1760421149321,-870.31,0.00027397,7,"2025-10-14T05:52:29.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217103,1760421149331,-1721.0,0.00027397,7,"2025-10-14T05:52:29.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217104,1760421149340,-500.0,0.00027397,7,"2025-10-14T05:52:29.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217105,1760421149351,-500.0,0.00027397,7,"2025-10-14T05:52:29.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217106,1760421149360,-500.0,0.00027397,7,"2025-10-14T05:52:29.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217107,1760421149370,-885.14,0.00027397,7,"2025-10-14T05:52:29.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217108,1760421149379,-847.77,0.00027397,7,"2025-10-14T05:52:29.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217109,1760421149388,-870.31,0.00027397,7,"2025-10-14T05:52:29.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217110,1760421149398,-1721.0,0.00027397,7,"2025-10-14T05:52:29.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217111,1760421149407,-500.0,0.00027397,7,"2025-10-14T05:52:29.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217112,1760421149416,-500.0,0.00027397,7,"2025-10-14T05:52:29.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217113,1760421149426,-885.14,0.00027397,7,"2025-10-14T05:52:29.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217114,1760421149435,-500.0,0.00027397,7,"2025-10-14T05:52:29.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217115,1760421149444,-847.77,0.00027397,7,"2025-10-14T05:52:29.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217116,1760421149454,-500.0,0.00027397,7,"2025-10-14T05:52:29.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217117,1760421149463,-1721.0,0.00027397,7,"2025-10-14T05:52:29.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217118,1760421149473,-870.31,0.00027397,7,"2025-10-14T05:52:29.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217119,1760421149482,-1140.8,0.00027397,7,"2025-10-14T05:52:29.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217120,1760421149493,-500.0,0.00027397,7,"2025-10-14T05:52:29.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217121,1760421149502,-885.14,0.00027397,7,"2025-10-14T05:52:29.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217122,1760421149515,-500.0,0.00027397,7,"2025-10-14T05:52:29.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217123,1760421149524,-847.77,0.00027397,7,"2025-10-14T05:52:29.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217124,1760421149533,-1721.0,0.00027397,7,"2025-10-14T05:52:29.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217125,1760421149543,-500.0,0.00027397,7,"2025-10-14T05:52:29.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217126,1760421149552,-870.31,0.00027397,7,"2025-10-14T05:52:29.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217127,1760421149562,-1140.8,0.00027397,7,"2025-10-14T05:52:29.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217128,1760421149571,-885.14,0.00027397,7,"2025-10-14T05:52:29.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217129,1760421149581,-500.0,0.00027397,7,"2025-10-14T05:52:29.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217130,1760421149591,-500.0,0.00027397,7,"2025-10-14T05:52:29.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217131,1760421149600,-847.77,0.00027397,7,"2025-10-14T05:52:29.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217132,1760421149609,-1721.0,0.00027397,7,"2025-10-14T05:52:29.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217133,1760421149619,-500.0,0.00027397,7,"2025-10-14T05:52:29.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217134,1760421149629,-870.31,0.00027397,7,"2025-10-14T05:52:29.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217135,1760421149639,-1140.8,0.00027397,7,"2025-10-14T05:52:29.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217136,1760421149648,-885.14,0.00027397,7,"2025-10-14T05:52:29.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217137,1760421149658,-500.0,0.00027397,7,"2025-10-14T05:52:29.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217138,1760421149667,-847.77,0.00027397,7,"2025-10-14T05:52:29.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217139,1760421149676,-500.0,0.00027397,7,"2025-10-14T05:52:29.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217140,1760421149686,-500.0,0.00027397,7,"2025-10-14T05:52:29.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217141,1760421149695,-870.31,0.00027397,7,"2025-10-14T05:52:29.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217142,1760421149704,-1140.8,0.00027397,7,"2025-10-14T05:52:29.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217143,1760421149714,-1721.0,0.00027397,7,"2025-10-14T05:52:29.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217144,1760421149724,-885.14,0.00027397,7,"2025-10-14T05:52:29.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217145,1760421149733,-500.0,0.00027397,7,"2025-10-14T05:52:29.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217146,1760421149742,-847.77,0.00027397,7,"2025-10-14T05:52:29.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217147,1760421149751,-500.0,0.00027397,7,"2025-10-14T05:52:29.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217148,1760421149763,-500.0,0.00027397,7,"2025-10-14T05:52:29.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217149,1760421149772,-1140.8,0.00027397,7,"2025-10-14T05:52:29.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217150,1760421149782,-870.31,0.00027397,7,"2025-10-14T05:52:29.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217151,1760421149791,-1721.0,0.00027397,7,"2025-10-14T05:52:29.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217152,1760421149801,-885.14,0.00027397,7,"2025-10-14T05:52:29.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217153,1760421149811,-847.77,0.00027397,7,"2025-10-14T05:52:29.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217154,1760421149822,-500.0,0.00027397,7,"2025-10-14T05:52:29.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217155,1760421149832,-500.0,0.00027397,7,"2025-10-14T05:52:29.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217156,1760421149842,-500.0,0.00027397,7,"2025-10-14T05:52:29.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217157,1760421149851,-870.31,0.00027397,7,"2025-10-14T05:52:29.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217158,1760421149860,-1140.8,0.00027397,7,"2025-10-14T05:52:29.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217159,1760421149870,-1721.0,0.00027397,7,"2025-10-14T05:52:29.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217160,1760421149879,-885.14,0.00027397,7,"2025-10-14T05:52:29.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217161,1760421149888,-500.0,0.00027397,7,"2025-10-14T05:52:29.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217162,1760421149897,-847.77,0.00027397,7,"2025-10-14T05:52:29.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217163,1760421149906,-500.0,0.00027397,7,"2025-10-14T05:52:29.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217164,1760421149915,-870.31,0.00027397,7,"2025-10-14T05:52:29.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217165,1760421149924,-500.0,0.00027397,7,"2025-10-14T05:52:29.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217166,1760421149933,-1140.8,0.00027397,7,"2025-10-14T05:52:29.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217167,1760421149943,-1721.0,0.00027397,7,"2025-10-14T05:52:29.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217168,1760421149952,-885.14,0.00027397,7,"2025-10-14T05:52:29.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217169,1760421149962,-847.77,0.00027397,7,"2025-10-14T05:52:29.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217170,1760421149971,-500.0,0.00027397,7,"2025-10-14T05:52:29.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217171,1760421149980,-500.0,0.00027397,7,"2025-10-14T05:52:29.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217172,1760421149990,-1140.8,0.00027397,7,"2025-10-14T05:52:29.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217173,1760421149999,-1721.0,0.00027397,7,"2025-10-14T05:52:29.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217174,1760421150008,-870.31,0.00027397,7,"2025-10-14T05:52:30.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217175,1760421150017,-885.14,0.00027397,7,"2025-10-14T05:52:30.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217176,1760421150027,-500.0,0.00027397,7,"2025-10-14T05:52:30.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217177,1760421150036,-500.0,0.00027397,7,"2025-10-14T05:52:30.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217178,1760421150046,-847.83043511,0.00027397,7,"2025-10-14T05:52:30.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217179,1760421150055,-1140.8,0.00027397,7,"2025-10-14T05:52:30.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217180,1760421150064,-870.31,0.00027397,7,"2025-10-14T05:52:30.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217181,1760421150075,-885.14,0.00027397,7,"2025-10-14T05:52:30.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217182,1760421150084,-500.0,0.00027397,7,"2025-10-14T05:52:30.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217183,1760421150094,-1721.0,0.00027397,7,"2025-10-14T05:52:30.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217184,1760421150103,-500.0,0.00027397,7,"2025-10-14T05:52:30.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217185,1760421150114,-1140.8,0.00027397,7,"2025-10-14T05:52:30.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217186,1760421150124,-870.31,0.00027397,7,"2025-10-14T05:52:30.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217187,1760421150134,-306.34513805,0.00027397,7,"2025-10-14T05:52:30.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217188,1760421150144,-885.14,0.00027397,7,"2025-10-14T05:52:30.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217189,1760421150153,-1721.0,0.00027397,7,"2025-10-14T05:52:30.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217190,1760421150163,-870.31,0.00027397,7,"2025-10-14T05:52:30.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217191,1760421150173,-500.0,0.00027397,7,"2025-10-14T05:52:30.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217192,1760421150182,-1140.8,0.00027397,7,"2025-10-14T05:52:30.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217193,1760421150191,-1721.0,0.00027397,7,"2025-10-14T05:52:30.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217194,1760421150201,-870.31,0.00027397,7,"2025-10-14T05:52:30.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217195,1760421150211,-500.0,0.00027397,7,"2025-10-14T05:52:30.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217196,1760421150220,-885.14,0.00027397,7,"2025-10-14T05:52:30.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217197,1760421150229,-1140.8,0.00027397,7,"2025-10-14T05:52:30.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217198,1760421150239,-1721.0,0.00027397,7,"2025-10-14T05:52:30.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217199,1760421150249,-870.31,0.00027397,7,"2025-10-14T05:52:30.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217200,1760421150260,-885.14,0.00027397,7,"2025-10-14T05:52:30.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217201,1760421150270,-500.0,0.00027397,7,"2025-10-14T05:52:30.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217202,1760421150279,-1140.8,0.00027397,7,"2025-10-14T05:52:30.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217203,1760421150288,-1721.0,0.00027397,7,"2025-10-14T05:52:30.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217204,1760421150298,-500.0,0.00027397,7,"2025-10-14T05:52:30.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217205,1760421150307,-870.31,0.00027397,7,"2025-10-14T05:52:30.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217206,1760421150316,-885.14,0.00027397,7,"2025-10-14T05:52:30.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217207,1760421150326,-500.0,0.00027397,7,"2025-10-14T05:52:30.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217208,1760421150335,-1140.8,0.00027397,7,"2025-10-14T05:52:30.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217209,1760421150344,-1721.0,0.00027397,7,"2025-10-14T05:52:30.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217210,1760421150358,-1721.0,0.00027397,7,"2025-10-14T05:52:30.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217211,1760421150368,-500.0,0.00027397,7,"2025-10-14T05:52:30.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217212,1760421150376,-500.0,0.00027397,7,"2025-10-14T05:52:30.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217213,1760421150386,-870.31,0.00027397,7,"2025-10-14T05:52:30.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217214,1760421150397,-885.24629532,0.00027397,7,"2025-10-14T05:52:30.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217215,1760421150406,-500.0,0.00027397,7,"2025-10-14T05:52:30.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217216,1760421150416,-1140.8,0.00027397,7,"2025-10-14T05:52:30.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217217,1760421150426,-1721.0,0.00027397,7,"2025-10-14T05:52:30.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217218,1760421150436,-500.0,0.00027397,7,"2025-10-14T05:52:30.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217219,1760421150445,-500.0,0.00027397,7,"2025-10-14T05:52:30.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217220,1760421150454,-870.31,0.00027397,7,"2025-10-14T05:52:30.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217221,1760421150463,-500.0,0.00027397,7,"2025-10-14T05:52:30.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217222,1760421150472,-1721.0,0.00027397,7,"2025-10-14T05:52:30.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217223,1760421150482,-500.0,0.00027397,7,"2025-10-14T05:52:30.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217224,1760421150492,-1140.8,0.00027397,7,"2025-10-14T05:52:30.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217225,1760421150501,-500.0,0.00027397,7,"2025-10-14T05:52:30.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217226,1760421150511,-549.85,0.00027397,7,"2025-10-14T05:52:30.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217227,1760421150521,-500.0,0.00027397,7,"2025-10-14T05:52:30.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217228,1760421150530,-870.31,0.00027397,7,"2025-10-14T05:52:30.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217229,1760421150539,-500.0,0.00027397,7,"2025-10-14T05:52:30.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217230,1760421150548,-500.0,0.00027397,7,"2025-10-14T05:52:30.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217231,1760421150558,-549.85,0.00027397,7,"2025-10-14T05:52:30.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217232,1760421150567,-1140.8,0.00027397,7,"2025-10-14T05:52:30.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217233,1760421150576,-500.0,0.00027397,7,"2025-10-14T05:52:30.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217234,1760421150585,-500.0,0.00027397,15,"2025-10-14T05:52:30.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217235,1760421150595,-500.0,0.00027397,7,"2025-10-14T05:52:30.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217236,1760421150605,-743.24,0.00027397,7,"2025-10-14T05:52:30.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217237,1760421150615,-870.31,0.00027397,7,"2025-10-14T05:52:30.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217238,1760421150624,-200.0,0.00027397,7,"2025-10-14T05:52:30.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217239,1760421150633,-500.0,0.00027397,7,"2025-10-14T05:52:30.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217240,1760421150643,-549.85,0.00027397,7,"2025-10-14T05:52:30.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217241,1760421150652,-1140.8,0.00027397,7,"2025-10-14T05:52:30.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217242,1760421150661,-500.0,0.00027397,7,"2025-10-14T05:52:30.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217243,1760421150671,-500.0,0.00027397,15,"2025-10-14T05:52:30.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217244,1760421150680,-500.0,0.00027397,7,"2025-10-14T05:52:30.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217245,1760421150690,-743.24,0.00027397,7,"2025-10-14T05:52:30.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217246,1760421150699,-870.31,0.00027397,7,"2025-10-14T05:52:30.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217247,1760421150708,-500.0,0.00027397,7,"2025-10-14T05:52:30.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217248,1760421150718,-1140.8,0.00027397,7,"2025-10-14T05:52:30.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217249,1760421150727,-500.0,0.00027397,15,"2025-10-14T05:52:30.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217250,1760421150736,-500.0,0.00027397,7,"2025-10-14T05:52:30.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217251,1760421150745,-549.85,0.00027397,7,"2025-10-14T05:52:30.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217252,1760421150755,-500.0,0.00027397,7,"2025-10-14T05:52:30.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217253,1760421150764,-743.24,0.00027397,7,"2025-10-14T05:52:30.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217254,1760421150774,-870.31,0.00027397,7,"2025-10-14T05:52:30.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217255,1760421150784,-500.0,0.00027397,7,"2025-10-14T05:52:30.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217256,1760421150793,-1140.8,0.00027397,7,"2025-10-14T05:52:30.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217257,1760421150802,-500.0,0.00027397,15,"2025-10-14T05:52:30.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217258,1760421150811,-549.85,0.00027397,7,"2025-10-14T05:52:30.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217259,1760421150821,-500.0,0.00027397,7,"2025-10-14T05:52:30.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217260,1760421150830,-500.0,0.00027397,7,"2025-10-14T05:52:30.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217261,1760421150839,-743.24,0.00027397,7,"2025-10-14T05:52:30.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217262,1760421150849,-870.31,0.00027397,7,"2025-10-14T05:52:30.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217263,1760421150858,-500.0,0.00027397,7,"2025-10-14T05:52:30.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217264,1760421150868,-245.61426538,0.00027397,15,"2025-10-14T05:52:30.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217265,1760421150877,-743.24,0.00027397,7,"2025-10-14T05:52:30.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217266,1760421150887,-500.0,0.00027397,7,"2025-10-14T05:52:30.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217267,1760421150896,-1140.8,0.00027397,7,"2025-10-14T05:52:30.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217268,1760421150906,-500.0,0.00027397,7,"2025-10-14T05:52:30.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217269,1760421150917,-549.85,0.00027397,7,"2025-10-14T05:52:30.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217270,1760421150927,-870.48453757,0.00027397,7,"2025-10-14T05:52:30.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217271,1760421150937,-500.0,0.00027397,7,"2025-10-14T05:52:30.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217272,1760421150947,-500.0,0.00027397,7,"2025-10-14T05:52:30.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217273,1760421150956,-500.0,0.00027397,7,"2025-10-14T05:52:30.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217274,1760421150966,-1140.8,0.00027397,7,"2025-10-14T05:52:30.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217275,1760421150976,-549.85,0.00027397,7,"2025-10-14T05:52:30.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217276,1760421150987,-743.24,0.00027397,7,"2025-10-14T05:52:30.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217277,1760421150999,-500.0,0.00027397,7,"2025-10-14T05:52:30.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217278,1760421151009,-500.0,0.00027397,7,"2025-10-14T05:52:31.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217279,1760421151019,-500.0,0.00027397,7,"2025-10-14T05:52:31.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217280,1760421151029,-549.85,0.00027397,7,"2025-10-14T05:52:31.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217281,1760421151040,-1140.8,0.00027397,7,"2025-10-14T05:52:31.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217282,1760421151051,-743.24,0.00027397,7,"2025-10-14T05:52:31.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217283,1760421151061,-500.0,0.00027397,7,"2025-10-14T05:52:31.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217284,1760421151070,-500.0,0.00027397,7,"2025-10-14T05:52:31.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217285,1760421151080,-1140.84013062,0.00027397,7,"2025-10-14T05:52:31.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217286,1760421151089,-500.0,0.00027397,7,"2025-10-14T05:52:31.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217287,1760421151099,-549.85,0.00027397,7,"2025-10-14T05:52:31.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217288,1760421151109,-743.24,0.00027397,7,"2025-10-14T05:52:31.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217289,1760421151119,-500.0,0.00027397,7,"2025-10-14T05:52:31.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217290,1760421151129,-500.0,0.00027397,7,"2025-10-14T05:52:31.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217291,1760421151142,-500.0,0.00027397,7,"2025-10-14T05:52:31.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217292,1760421151153,-500.0,0.00027397,7,"2025-10-14T05:52:31.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217293,1760421151163,-549.85,0.00027397,7,"2025-10-14T05:52:31.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217294,1760421151171,-743.24,0.00027397,7,"2025-10-14T05:52:31.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217295,1760421151181,-500.0,0.00027397,7,"2025-10-14T05:52:31.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217296,1760421151190,-500.0,0.00027397,7,"2025-10-14T05:52:31.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217297,1760421151199,-500.0,0.00027397,7,"2025-10-14T05:52:31.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217298,1760421151328,-500.0,0.00027397,7,"2025-10-14T05:52:31.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217299,1760421151338,-549.85,0.00027397,7,"2025-10-14T05:52:31.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217300,1760421151350,-743.24,0.00027397,7,"2025-10-14T05:52:31.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217301,1760421151359,-637.62687508,0.00027397,7,"2025-10-14T05:52:31.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217302,1760421151368,-500.0,0.00027397,7,"2025-10-14T05:52:31.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217303,1760421151377,-500.0,0.00027397,7,"2025-10-14T05:52:31.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217304,1760421151387,-500.0,0.00027397,7,"2025-10-14T05:52:31.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217305,1760421151396,-500.0,0.00027397,7,"2025-10-14T05:52:31.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217306,1760421151405,-549.85,0.00027397,7,"2025-10-14T05:52:31.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217307,1760421151415,-743.24,0.00027397,7,"2025-10-14T05:52:31.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217308,1760421151424,-500.0,0.00027397,7,"2025-10-14T05:52:31.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217309,1760421151433,-500.0,0.00027397,7,"2025-10-14T05:52:31.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217310,1760421151443,-500.0,0.00027397,7,"2025-10-14T05:52:31.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217311,1760421151452,-549.85,0.00027397,7,"2025-10-14T05:52:31.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217312,1760421151462,-500.0,0.00027397,7,"2025-10-14T05:52:31.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217313,1760421151471,-743.24,0.00027397,7,"2025-10-14T05:52:31.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217314,1760421151481,-500.0,0.00027397,7,"2025-10-14T05:52:31.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217315,1760421151490,-500.0,0.00027397,7,"2025-10-14T05:52:31.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217316,1760421151499,-549.85,0.00027397,7,"2025-10-14T05:52:31.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217317,1760421151510,-500.0,0.00027397,7,"2025-10-14T05:52:31.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217318,1760421151520,-743.24,0.00027397,7,"2025-10-14T05:52:31.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217319,1760421151529,-500.0,0.00027397,7,"2025-10-14T05:52:31.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217320,1760421151539,-500.0,0.00027397,7,"2025-10-14T05:52:31.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217321,1760421151548,-500.0,0.00027397,7,"2025-10-14T05:52:31.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217322,1760421151557,-500.0,0.00027397,7,"2025-10-14T05:52:31.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217323,1760421151566,-743.24,0.00027397,7,"2025-10-14T05:52:31.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217324,1760421151575,-549.85,0.00027397,7,"2025-10-14T05:52:31.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217325,1760421151584,-500.0,0.00027397,7,"2025-10-14T05:52:31.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217326,1760421151594,-500.0,0.00027397,7,"2025-10-14T05:52:31.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217327,1760421151603,-500.0,0.00027397,7,"2025-10-14T05:52:31.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217328,1760421151613,-500.0,0.00027397,7,"2025-10-14T05:52:31.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217329,1760421151622,-500.0,0.00027397,7,"2025-10-14T05:52:31.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217330,1760421151631,-743.24,0.00027397,7,"2025-10-14T05:52:31.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217331,1760421151642,-549.85,0.00027397,7,"2025-10-14T05:52:31.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217332,1760421151651,-405.20301343,0.00027397,7,"2025-10-14T05:52:31.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217333,1760421151660,-500.0,0.00027397,7,"2025-10-14T05:52:31.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217334,1760421151670,-500.0,0.00027397,7,"2025-10-14T05:52:31.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217335,1760421151679,-500.0,0.00027397,7,"2025-10-14T05:52:31.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217336,1760421151689,-500.0,0.00027397,7,"2025-10-14T05:52:31.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217337,1760421151698,-743.24,0.00027397,7,"2025-10-14T05:52:31.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217338,1760421151707,-549.85,0.00027397,7,"2025-10-14T05:52:31.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217340,1760421151716,-500.0,0.00027397,7,"2025-10-14T05:52:31.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217341,1760421151726,-500.0,0.00027397,7,"2025-10-14T05:52:31.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217342,1760421151734,-500.0,0.00027397,7,"2025-10-14T05:52:31.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217343,1760421151742,-743.24,0.00027397,7,"2025-10-14T05:52:31.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217344,1760421151751,-500.0,0.00027397,7,"2025-10-14T05:52:31.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217345,1760421151761,-153.86155063,0.00027397,7,"2025-10-14T05:52:31.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217346,1760421151771,-424.99523662,0.00027397,7,"2025-10-14T05:52:31.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217347,1760421151779,-743.24,0.00027397,7,"2025-10-14T05:52:31.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217348,1760421151787,-500.0,0.00027397,7,"2025-10-14T05:52:31.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217349,1760421151796,-549.85,0.00027397,7,"2025-10-14T05:52:31.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217350,1760421151805,-500.0,0.00027397,7,"2025-10-14T05:52:31.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217351,1760421151815,-743.24,0.00027397,7,"2025-10-14T05:52:31.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217352,1760421151824,-500.0,0.00027397,7,"2025-10-14T05:52:31.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217353,1760421151832,-549.85,0.00027397,7,"2025-10-14T05:52:31.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217354,1760421151840,-500.0,0.00027397,7,"2025-10-14T05:52:31.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217355,1760421151850,-743.24,0.00027397,7,"2025-10-14T05:52:31.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217356,1760421151860,-500.0,0.00027397,7,"2025-10-14T05:52:31.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217357,1760421151869,-500.0,0.00027397,7,"2025-10-14T05:52:31.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217358,1760421151878,-549.85,0.00027397,7,"2025-10-14T05:52:31.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217359,1760421151889,-743.24,0.00027397,7,"2025-10-14T05:52:31.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217360,1760421151898,-499.12940763,0.00027397,7,"2025-10-14T05:52:31.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217361,1760421151906,-500.0,0.00027397,7,"2025-10-14T05:52:31.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217362,1760421151916,-500.0,0.00027397,7,"2025-10-14T05:52:31.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217363,1760421151924,-549.85,0.00027397,7,"2025-10-14T05:52:31.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217364,1760421151934,-743.24,0.00027397,7,"2025-10-14T05:52:31.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217365,1760421151943,-500.0,0.00027397,7,"2025-10-14T05:52:31.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217366,1760421151952,-500.0,0.00027397,7,"2025-10-14T05:52:31.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217367,1760421151961,-549.85,0.00027397,7,"2025-10-14T05:52:31.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217368,1760421151971,-743.24,0.00027397,7,"2025-10-14T05:52:31.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217369,1760421151980,-500.0,0.00027397,7,"2025-10-14T05:52:31.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217370,1760421151989,-500.0,0.00027397,7,"2025-10-14T05:52:31.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217371,1760421151998,-500.0,0.00027397,7,"2025-10-14T05:52:31.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217372,1760421152009,-549.85,0.00027397,7,"2025-10-14T05:52:32.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217373,1760421152021,-743.30478599,0.00027397,7,"2025-10-14T05:52:32.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217374,1760421152031,-475.98229046,0.00027397,7,"2025-10-14T05:52:32.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217375,1760421152040,-1057.61,0.00027397,7,"2025-10-14T05:52:32.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217376,1760421152049,-500.0,0.00027397,7,"2025-10-14T05:52:32.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217377,1760421152058,-626.12320808,0.00027397,7,"2025-10-14T05:52:32.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217378,1760421152067,-549.86275623,0.00027397,7,"2025-10-14T05:52:32.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217379,1760421152076,-1057.61,0.00027397,7,"2025-10-14T05:52:32.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217380,1760421152085,-473.52573101,0.00027397,7,"2025-10-14T05:52:32.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217381,1760421152095,-500.0,0.00027397,7,"2025-10-14T05:52:32.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217382,1760421152104,-756.51,0.00027397,7,"2025-10-14T05:52:32.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217383,1760421152113,-1057.61,0.00027397,7,"2025-10-14T05:52:32.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217384,1760421152123,-500.0,0.00027397,7,"2025-10-14T05:52:32.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217385,1760421152132,-500.0,0.00027397,7,"2025-10-14T05:52:32.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217386,1760421152142,-756.51,0.00027397,7,"2025-10-14T05:52:32.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217387,1760421152151,-1057.61,0.00027397,7,"2025-10-14T05:52:32.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217388,1760421152160,-500.0,0.00027397,7,"2025-10-14T05:52:32.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217389,1760421152169,-500.0,0.00027397,7,"2025-10-14T05:52:32.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217390,1760421152179,-756.51,0.00027397,7,"2025-10-14T05:52:32.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217391,1760421152188,-1950.82,0.00027397,7,"2025-10-14T05:52:32.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217392,1760421152197,-1057.61,0.00027397,7,"2025-10-14T05:52:32.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217393,1760421152206,-500.0,0.00027397,7,"2025-10-14T05:52:32.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217394,1760421152215,-500.0,0.00027397,7,"2025-10-14T05:52:32.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217395,1760421152224,-500.0,0.00027397,7,"2025-10-14T05:52:32.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217396,1760421152232,-756.51,0.00027397,7,"2025-10-14T05:52:32.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217397,1760421152241,-1057.61,0.00027397,7,"2025-10-14T05:52:32.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217398,1760421152250,-1950.82,0.00027397,7,"2025-10-14T05:52:32.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217399,1760421152262,-500.0,0.00027397,7,"2025-10-14T05:52:32.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217400,1760421152271,-500.0,0.00027397,7,"2025-10-14T05:52:32.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217401,1760421152280,-500.0,0.00027397,7,"2025-10-14T05:52:32.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217402,1760421152289,-756.51,0.00027397,7,"2025-10-14T05:52:32.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217403,1760421152298,-500.0,0.00027397,7,"2025-10-14T05:52:32.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217404,1760421152307,-1950.82,0.00027397,7,"2025-10-14T05:52:32.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217405,1760421152316,-1057.61,0.00027397,7,"2025-10-14T05:52:32.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217406,1760421152325,-557.53594338,0.00027397,7,"2025-10-14T05:52:32.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217407,1760421152334,-500.0,0.00027397,7,"2025-10-14T05:52:32.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217408,1760421152345,-756.51,0.00027397,7,"2025-10-14T05:52:32.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217409,1760421152359,-1057.61,0.00027397,7,"2025-10-14T05:52:32.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217411,1760421152368,-1950.82,0.00027397,7,"2025-10-14T05:52:32.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217412,1760421152377,-500.0,0.00027397,7,"2025-10-14T05:52:32.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217413,1760421152386,-500.0,0.00027397,7,"2025-10-14T05:52:32.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217414,1760421152397,-756.51,0.00027397,7,"2025-10-14T05:52:32.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217416,1760421152406,-1057.61,0.00027397,7,"2025-10-14T05:52:32.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217417,1760421152416,-1950.82,0.00027397,7,"2025-10-14T05:52:32.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217418,1760421152425,-500.0,0.00027397,7,"2025-10-14T05:52:32.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217420,1760421152434,-500.0,0.00027397,7,"2025-10-14T05:52:32.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217421,1760421152443,-1011.77,0.00027397,7,"2025-10-14T05:52:32.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217422,1760421152452,-756.51,0.00027397,7,"2025-10-14T05:52:32.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217424,1760421152461,-1950.82,0.00027397,7,"2025-10-14T05:52:32.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217425,1760421152470,-1057.61,0.00027397,7,"2025-10-14T05:52:32.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217426,1760421152480,-500.0,0.00027397,7,"2025-10-14T05:52:32.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217427,1760421152489,-500.0,0.00027397,7,"2025-10-14T05:52:32.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217429,1760421152498,-1011.77,0.00027397,7,"2025-10-14T05:52:32.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217430,1760421152507,-756.51,0.00027397,7,"2025-10-14T05:52:32.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217431,1760421152518,-1950.82,0.00027397,7,"2025-10-14T05:52:32.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217432,1760421152527,-1057.61,0.00027397,7,"2025-10-14T05:52:32.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217434,1760421152536,-500.0,0.00027397,7,"2025-10-14T05:52:32.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217435,1760421152545,-500.0,0.00027397,7,"2025-10-14T05:52:32.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217436,1760421152554,-1011.77,0.00027397,7,"2025-10-14T05:52:32.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217437,1760421152563,-1057.61,0.00027397,7,"2025-10-14T05:52:32.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217439,1760421152572,-756.51,0.00027397,7,"2025-10-14T05:52:32.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217440,1760421152581,-500.0,0.00027397,7,"2025-10-14T05:52:32.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217441,1760421152589,-1950.82,0.00027397,7,"2025-10-14T05:52:32.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217443,1760421152598,-500.0,0.00027397,7,"2025-10-14T05:52:32.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217444,1760421152607,-1011.77,0.00027397,7,"2025-10-14T05:52:32.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217445,1760421152617,-500.0,0.00027397,7,"2025-10-14T05:52:32.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217447,1760421152627,-756.51,0.00027397,7,"2025-10-14T05:52:32.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217448,1760421152636,-1057.61,0.00027397,7,"2025-10-14T05:52:32.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217449,1760421152645,-165.05582021,0.00027397,7,"2025-10-14T05:52:32.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217450,1760421152655,-1950.82,0.00027397,7,"2025-10-14T05:52:32.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217452,1760421152665,-1011.77,0.00027397,7,"2025-10-14T05:52:32.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217453,1760421152675,-756.51,0.00027397,7,"2025-10-14T05:52:32.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217454,1760421152684,-500.0,0.00027397,7,"2025-10-14T05:52:32.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217456,1760421152693,-1057.61,0.00027397,7,"2025-10-14T05:52:32.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217457,1760421152702,-1950.82,0.00027397,7,"2025-10-14T05:52:32.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217458,1760421152710,-500.0,0.00027397,7,"2025-10-14T05:52:32.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217460,1760421152719,-1011.77,0.00027397,7,"2025-10-14T05:52:32.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217461,1760421152729,-500.0,0.00027397,7,"2025-10-14T05:52:32.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217462,1760421152738,-500.0,0.00027397,7,"2025-10-14T05:52:32.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217464,1760421152747,-693.12,0.00027397,7,"2025-10-14T05:52:32.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217465,1760421152756,-756.51,0.00027397,7,"2025-10-14T05:52:32.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217466,1760421152766,-1057.61,0.00027397,7,"2025-10-14T05:52:32.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217467,1760421152775,-1950.82,0.00027397,7,"2025-10-14T05:52:32.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217469,1760421152784,-500.0,0.00027397,7,"2025-10-14T05:52:32.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217470,1760421152793,-1171.86,0.00027397,7,"2025-10-14T05:52:32.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217471,1760421152802,-1011.77,0.00027397,7,"2025-10-14T05:52:32.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217472,1760421152811,-500.0,0.00027397,7,"2025-10-14T05:52:32.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217473,1760421152820,-500.0,0.00027397,7,"2025-10-14T05:52:32.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217474,1760421152830,-500.0,0.00027397,7,"2025-10-14T05:52:32.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217475,1760421152839,-693.12,0.00027397,7,"2025-10-14T05:52:32.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217476,1760421152850,-756.51,0.00027397,7,"2025-10-14T05:52:32.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217477,1760421152859,-1950.82,0.00027397,7,"2025-10-14T05:52:32.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217478,1760421152868,-500.0,0.00027397,7,"2025-10-14T05:52:32.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217479,1760421152877,-1011.77,0.00027397,7,"2025-10-14T05:52:32.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217480,1760421152886,-1171.86,0.00027397,7,"2025-10-14T05:52:32.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217481,1760421152895,-500.0,0.00027397,7,"2025-10-14T05:52:32.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217482,1760421152904,-500.0,0.00027397,7,"2025-10-14T05:52:32.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217483,1760421152913,-500.0,0.00027397,7,"2025-10-14T05:52:32.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217484,1760421152922,-756.51,0.00027397,7,"2025-10-14T05:52:32.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217485,1760421152931,-693.12,0.00027397,7,"2025-10-14T05:52:32.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217486,1760421152940,-1950.82,0.00027397,7,"2025-10-14T05:52:32.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217487,1760421152949,-1057.61,0.00027397,7,"2025-10-14T05:52:32.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217488,1760421152958,-500.0,0.00027397,7,"2025-10-14T05:52:32.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217489,1760421152967,-1011.77,0.00027397,7,"2025-10-14T05:52:32.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217490,1760421152976,-1171.86,0.00027397,7,"2025-10-14T05:52:32.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217491,1760421152986,-193.12286051,0.00027397,7,"2025-10-14T05:52:32.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217492,1760421152995,-500.0,0.00027397,7,"2025-10-14T05:52:32.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217493,1760421153005,-756.51,0.00027397,7,"2025-10-14T05:52:33.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217494,1760421153016,-693.12,0.00027397,7,"2025-10-14T05:52:33.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217495,1760421153025,-1950.82,0.00027397,7,"2025-10-14T05:52:33.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217496,1760421153034,-500.0,0.00027397,7,"2025-10-14T05:52:33.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217497,1760421153044,-1057.61,0.00027397,7,"2025-10-14T05:52:33.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217498,1760421153054,-1011.77,0.00027397,7,"2025-10-14T05:52:33.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217499,1760421153063,-1171.86,0.00027397,7,"2025-10-14T05:52:33.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217500,1760421153072,-500.0,0.00027397,7,"2025-10-14T05:52:33.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217501,1760421153081,-756.51,0.00027397,7,"2025-10-14T05:52:33.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217502,1760421153090,-693.12,0.00027397,7,"2025-10-14T05:52:33.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217503,1760421153099,-500.0,0.00027397,7,"2025-10-14T05:52:33.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217504,1760421153107,-1950.82,0.00027397,7,"2025-10-14T05:52:33.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217505,1760421153116,-1057.61,0.00027397,7,"2025-10-14T05:52:33.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217506,1760421153125,-1011.77,0.00027397,7,"2025-10-14T05:52:33.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217507,1760421153134,-1171.86,0.00027397,7,"2025-10-14T05:52:33.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217508,1760421153143,-500.0,0.00027397,7,"2025-10-14T05:52:33.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217509,1760421153152,-500.0,0.00027397,7,"2025-10-14T05:52:33.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217510,1760421153161,-756.51,0.00027397,7,"2025-10-14T05:52:33.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217511,1760421153169,-693.12,0.00027397,7,"2025-10-14T05:52:33.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217512,1760421153179,-500.0,0.00027397,7,"2025-10-14T05:52:33.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217513,1760421153188,-1950.82,0.00027397,7,"2025-10-14T05:52:33.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217514,1760421153197,-1057.61,0.00027397,7,"2025-10-14T05:52:33.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217515,1760421153205,-1011.77,0.00027397,7,"2025-10-14T05:52:33.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217516,1760421153214,-500.0,0.00027397,7,"2025-10-14T05:52:33.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217517,1760421153223,-1171.86,0.00027397,7,"2025-10-14T05:52:33.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217518,1760421153233,-500.0,0.00027397,7,"2025-10-14T05:52:33.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217519,1760421153242,-756.51,0.00027397,7,"2025-10-14T05:52:33.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217520,1760421153251,-500.0,0.00027397,7,"2025-10-14T05:52:33.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217521,1760421153262,-1057.61,0.00027397,7,"2025-10-14T05:52:33.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217522,1760421153271,-1950.82,0.00027397,7,"2025-10-14T05:52:33.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217523,1760421153280,-1011.77,0.00027397,7,"2025-10-14T05:52:33.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217524,1760421153289,-693.12,0.00027397,7,"2025-10-14T05:52:33.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217525,1760421153299,-1171.86,0.00027397,7,"2025-10-14T05:52:33.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217526,1760421153308,-500.0,0.00027397,7,"2025-10-14T05:52:33.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217527,1760421153317,-756.51,0.00027397,7,"2025-10-14T05:52:33.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217528,1760421153327,-284.77957364,0.00027397,7,"2025-10-14T05:52:33.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217529,1760421153336,-1057.61,0.00027397,7,"2025-10-14T05:52:33.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217530,1760421153346,-211.04556835,0.00027397,7,"2025-10-14T05:52:33.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217531,1760421153360,-693.12,0.00027397,7,"2025-10-14T05:52:33.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217532,1760421153369,-1011.77,0.00027397,7,"2025-10-14T05:52:33.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217533,1760421153378,-1950.82,0.00027397,7,"2025-10-14T05:52:33.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217534,1760421153387,-1171.86,0.00027397,7,"2025-10-14T05:52:33.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217535,1760421153396,-500.0,0.00027397,7,"2025-10-14T05:52:33.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217536,1760421153405,-1011.77,0.00027397,7,"2025-10-14T05:52:33.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217537,1760421153415,-1950.82,0.00027397,7,"2025-10-14T05:52:33.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217538,1760421153424,-693.12,0.00027397,7,"2025-10-14T05:52:33.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217539,1760421153433,-1171.86,0.00027397,7,"2025-10-14T05:52:33.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217540,1760421153443,-756.51,0.00027397,7,"2025-10-14T05:52:33.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217541,1760421153452,-500.0,0.00027397,7,"2025-10-14T05:52:33.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217542,1760421153461,-1057.61,0.00027397,7,"2025-10-14T05:52:33.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217543,1760421153471,-1950.82,0.00027397,7,"2025-10-14T05:52:33.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217544,1760421153480,-1011.77,0.00027397,7,"2025-10-14T05:52:33.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217545,1760421153490,-693.12,0.00027397,7,"2025-10-14T05:52:33.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217546,1760421153500,-1171.86,0.00027397,7,"2025-10-14T05:52:33.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217547,1760421153509,-756.51,0.00027397,7,"2025-10-14T05:52:33.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217548,1760421153519,-500.0,0.00027397,7,"2025-10-14T05:52:33.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217549,1760421153528,-1057.61,0.00027397,7,"2025-10-14T05:52:33.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217550,1760421153538,-1011.77,0.00027397,7,"2025-10-14T05:52:33.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217551,1760421153547,-1950.82,0.00027397,7,"2025-10-14T05:52:33.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217552,1760421153556,-693.12,0.00027397,7,"2025-10-14T05:52:33.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217553,1760421153566,-756.51,0.00027397,7,"2025-10-14T05:52:33.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217554,1760421153575,-500.0,0.00027397,7,"2025-10-14T05:52:33.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217555,1760421153585,-1011.77,0.00027397,7,"2025-10-14T05:52:33.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217556,1760421153595,-1950.82,0.00027397,7,"2025-10-14T05:52:33.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217557,1760421153604,-693.12,0.00027397,7,"2025-10-14T05:52:33.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217558,1760421153613,-756.52785002,0.00027397,7,"2025-10-14T05:52:33.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217559,1760421153623,-1171.86,0.00027397,7,"2025-10-14T05:52:33.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217560,1760421153633,-500.0,0.00027397,7,"2025-10-14T05:52:33.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217561,1760421153642,-1011.77,0.00027397,7,"2025-10-14T05:52:33.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217562,1760421153652,-1057.77527226,0.00027397,7,"2025-10-14T05:52:33.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217563,1760421153661,-693.12,0.00027397,7,"2025-10-14T05:52:33.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217564,1760421153671,-1950.82,0.00027397,7,"2025-10-14T05:52:33.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217565,1760421153680,-1171.86,0.00027397,7,"2025-10-14T05:52:33.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217566,1760421153690,-500.0,0.00027397,7,"2025-10-14T05:52:33.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217567,1760421153699,-1011.77,0.00027397,7,"2025-10-14T05:52:33.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217568,1760421153708,-693.12,0.00027397,7,"2025-10-14T05:52:33.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217569,1760421153718,-1171.86,0.00027397,7,"2025-10-14T05:52:33.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217570,1760421153727,-1950.97268929,0.00027397,7,"2025-10-14T05:52:33.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217571,1760421153737,-500.0,0.00027397,7,"2025-10-14T05:52:33.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217572,1760421153746,-1011.77,0.00027397,7,"2025-10-14T05:52:33.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217573,1760421153755,-693.12,0.00027397,7,"2025-10-14T05:52:33.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217574,1760421153765,-1171.86,0.00027397,7,"2025-10-14T05:52:33.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217575,1760421153775,-1011.77,0.00027397,7,"2025-10-14T05:52:33.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217576,1760421153783,-500.0,0.00027397,7,"2025-10-14T05:52:33.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217577,1760421153793,-693.12,0.00027397,7,"2025-10-14T05:52:33.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217578,1760421153802,-1171.86,0.00027397,7,"2025-10-14T05:52:33.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217579,1760421153811,-1011.77,0.00027397,7,"2025-10-14T05:52:33.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217580,1760421153820,-693.12,0.00027397,7,"2025-10-14T05:52:33.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217581,1760421153829,-1171.86,0.00027397,7,"2025-10-14T05:52:33.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217582,1760421153839,-411.60302565,0.00027397,7,"2025-10-14T05:52:33.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217583,1760421153848,-1011.85773589,0.00027397,7,"2025-10-14T05:52:33.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217584,1760421153857,-693.12,0.00027397,7,"2025-10-14T05:52:33.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217585,1760421153866,-1171.86,0.00027397,7,"2025-10-14T05:52:33.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217586,1760421153874,-693.12,0.00027397,7,"2025-10-14T05:52:33.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217587,1760421153884,-1171.86,0.00027397,7,"2025-10-14T05:52:33.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217588,1760421153892,-693.12,0.00027397,7,"2025-10-14T05:52:33.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217589,1760421153901,-228.115221,0.00027397,7,"2025-10-14T05:52:33.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217590,1760421153910,-1171.86,0.00027397,7,"2025-10-14T05:52:33.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217591,1760421153919,-693.12,0.00027397,7,"2025-10-14T05:52:33.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217592,1760421153928,-1171.86,0.00027397,7,"2025-10-14T05:52:33.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217593,1760421153937,-228.115221,0.00027397,7,"2025-10-14T05:52:33.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217594,1760421153946,-693.12,0.00027397,7,"2025-10-14T05:52:33.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217595,1760421153955,-1171.86,0.00027397,7,"2025-10-14T05:52:33.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217596,1760421153964,-693.12,0.00027397,7,"2025-10-14T05:52:33.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217597,1760421153973,-1171.86,0.00027397,7,"2025-10-14T05:52:33.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217598,1760421153982,-693.27090292,0.00027397,7,"2025-10-14T05:52:33.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217599,1760421153991,-1171.86,0.00027397,7,"2025-10-14T05:52:33.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217600,1760421154000,-228.115221,0.00027397,7,"2025-10-14T05:52:34.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217601,1760421154011,-1172.03529613,0.00027397,7,"2025-10-14T05:52:34.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217602,1760421154020,-228.115221,0.00027397,7,"2025-10-14T05:52:34.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217603,1760421154029,-500.0,0.00027397,7,"2025-10-14T05:52:34.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217604,1760421154039,-228.115221,0.00027397,7,"2025-10-14T05:52:34.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217605,1760421154048,-500.0,0.00027397,7,"2025-10-14T05:52:34.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217606,1760421154058,-500.0,0.00027397,7,"2025-10-14T05:52:34.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217607,1760421154067,-235.79131412,0.00027397,7,"2025-10-14T05:52:34.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217608,1760421154076,-500.0,0.00027397,7,"2025-10-14T05:52:34.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217609,1760421154085,-228.115221,0.00027397,7,"2025-10-14T05:52:34.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217610,1760421154094,-500.0,0.00027397,7,"2025-10-14T05:52:34.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217611,1760421154103,-500.0,0.00027397,7,"2025-10-14T05:52:34.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217612,1760421154112,-500.0,0.00027397,7,"2025-10-14T05:52:34.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217613,1760421154121,-500.0,0.00027397,7,"2025-10-14T05:52:34.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217614,1760421154130,-500.0,0.00027397,7,"2025-10-14T05:52:34.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217615,1760421154139,-500.0,0.00027397,7,"2025-10-14T05:52:34.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217616,1760421154148,-228.115221,0.00027397,7,"2025-10-14T05:52:34.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217617,1760421154157,-500.0,0.00027397,7,"2025-10-14T05:52:34.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217618,1760421154166,-500.0,0.00027397,7,"2025-10-14T05:52:34.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217619,1760421154175,-1700.4,0.00027397,7,"2025-10-14T05:52:34.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217620,1760421154184,-500.0,0.00027397,7,"2025-10-14T05:52:34.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217621,1760421154193,-500.0,0.00027397,7,"2025-10-14T05:52:34.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217622,1760421154202,-278.68001475,0.00027397,7,"2025-10-14T05:52:34.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217623,1760421154211,-500.0,0.00027397,7,"2025-10-14T05:52:34.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217624,1760421154220,-1700.4,0.00027397,7,"2025-10-14T05:52:34.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217625,1760421154229,-500.0,0.00027397,7,"2025-10-14T05:52:34.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217626,1760421154238,-500.0,0.00027397,7,"2025-10-14T05:52:34.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217627,1760421154247,-1700.4,0.00027397,7,"2025-10-14T05:52:34.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217628,1760421154256,-500.0,0.00027397,7,"2025-10-14T05:52:34.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217629,1760421154266,-1700.4,0.00027397,7,"2025-10-14T05:52:34.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217630,1760421154275,-500.0,0.00027397,7,"2025-10-14T05:52:34.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217631,1760421154284,-228.115221,0.00027397,7,"2025-10-14T05:52:34.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217632,1760421154294,-554.5695051,0.00027397,7,"2025-10-14T05:52:34.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217633,1760421154303,-500.0,0.00027397,7,"2025-10-14T05:52:34.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217634,1760421154312,-500.0,0.00027397,7,"2025-10-14T05:52:34.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217635,1760421154321,-1700.4,0.00027397,7,"2025-10-14T05:52:34.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217636,1760421154331,-500.0,0.00027397,7,"2025-10-14T05:52:34.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217637,1760421154341,-500.0,0.00027397,7,"2025-10-14T05:52:34.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217638,1760421154357,-500.0,0.00027397,7,"2025-10-14T05:52:34.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217639,1760421154367,-500.0,0.00027397,7,"2025-10-14T05:52:34.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217640,1760421154376,-500.0,0.00027397,7,"2025-10-14T05:52:34.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217641,1760421154386,-1700.4,0.00027397,7,"2025-10-14T05:52:34.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217642,1760421154400,-500.0,0.00027397,7,"2025-10-14T05:52:34.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217643,1760421154410,-500.0,0.00027397,7,"2025-10-14T05:52:34.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217644,1760421154419,-500.0,0.00027397,7,"2025-10-14T05:52:34.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217645,1760421154428,-228.115221,0.00027397,7,"2025-10-14T05:52:34.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217646,1760421154437,-500.0,0.00027397,7,"2025-10-14T05:52:34.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217647,1760421154447,-500.0,0.00027397,7,"2025-10-14T05:52:34.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217648,1760421154456,-1700.4,0.00027397,7,"2025-10-14T05:52:34.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217649,1760421154466,-500.0,0.00027397,7,"2025-10-14T05:52:34.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217650,1760421154476,-500.0,0.00027397,7,"2025-10-14T05:52:34.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217651,1760421154486,-500.0,0.00027397,7,"2025-10-14T05:52:34.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217652,1760421154496,-500.0,0.00027397,7,"2025-10-14T05:52:34.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217653,1760421154505,-500.0,0.00027397,7,"2025-10-14T05:52:34.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217654,1760421154518,-1700.4,0.00027397,7,"2025-10-14T05:52:34.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217655,1760421154527,-500.0,0.00027397,7,"2025-10-14T05:52:34.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217656,1760421154537,-500.0,0.00027397,7,"2025-10-14T05:52:34.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217657,1760421154548,-500.0,0.00027397,7,"2025-10-14T05:52:34.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217658,1760421154557,-500.0,0.00027397,7,"2025-10-14T05:52:34.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217659,1760421154566,-1700.4,0.00027397,7,"2025-10-14T05:52:34.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217660,1760421154576,-500.0,0.00027397,7,"2025-10-14T05:52:34.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217661,1760421154586,-500.0,0.00027397,7,"2025-10-14T05:52:34.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217662,1760421154596,-228.115221,0.00027397,7,"2025-10-14T05:52:34.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217663,1760421154606,-500.0,0.00027397,7,"2025-10-14T05:52:34.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217664,1760421154615,-500.0,0.00027397,7,"2025-10-14T05:52:34.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217665,1760421154624,-500.0,0.00027397,7,"2025-10-14T05:52:34.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217666,1760421154634,-500.0,0.00027397,7,"2025-10-14T05:52:34.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217667,1760421154643,-1700.4,0.00027397,7,"2025-10-14T05:52:34.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217668,1760421154654,-500.0,0.00027397,7,"2025-10-14T05:52:34.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217669,1760421154664,-500.0,0.00027397,7,"2025-10-14T05:52:34.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217670,1760421154673,-500.0,0.00027397,7,"2025-10-14T05:52:34.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217671,1760421154683,-500.0,0.00027397,7,"2025-10-14T05:52:34.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217672,1760421154692,-500.0,0.00027397,7,"2025-10-14T05:52:34.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217673,1760421154702,-500.0,0.00027397,7,"2025-10-14T05:52:34.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217674,1760421154711,-500.0,0.00027397,7,"2025-10-14T05:52:34.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217675,1760421154721,-1700.4,0.00027397,7,"2025-10-14T05:52:34.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217676,1760421154732,-500.0,0.00027397,7,"2025-10-14T05:52:34.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217677,1760421154741,-500.0,0.00027397,7,"2025-10-14T05:52:34.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217678,1760421154751,-500.0,0.00027397,7,"2025-10-14T05:52:34.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217679,1760421154763,-228.115221,0.00027397,7,"2025-10-14T05:52:34.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217680,1760421154773,-500.0,0.00027397,7,"2025-10-14T05:52:34.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217681,1760421154782,-500.0,0.00027397,7,"2025-10-14T05:52:34.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217682,1760421154792,-623.15,0.00027397,7,"2025-10-14T05:52:34.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217683,1760421154801,-500.0,0.00027397,7,"2025-10-14T05:52:34.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217684,1760421154811,-1700.4,0.00027397,7,"2025-10-14T05:52:34.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217685,1760421154821,-500.0,0.00027397,7,"2025-10-14T05:52:34.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217686,1760421154831,-500.0,0.00027397,7,"2025-10-14T05:52:34.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217687,1760421154841,-500.0,0.00027397,7,"2025-10-14T05:52:34.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217688,1760421154850,-500.0,0.00027397,7,"2025-10-14T05:52:34.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217689,1760421154860,-500.0,0.00027397,7,"2025-10-14T05:52:34.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217690,1760421154870,-500.0,0.00027397,7,"2025-10-14T05:52:34.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217691,1760421154879,-623.15,0.00027397,7,"2025-10-14T05:52:34.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217692,1760421154889,-500.0,0.00027397,7,"2025-10-14T05:52:34.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217693,1760421154898,-1700.4,0.00027397,7,"2025-10-14T05:52:34.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217694,1760421154907,-500.0,0.00027397,7,"2025-10-14T05:52:34.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217695,1760421154916,-500.0,0.00027397,7,"2025-10-14T05:52:34.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217696,1760421154925,-500.0,0.00027397,7,"2025-10-14T05:52:34.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217697,1760421154934,-500.0,0.00027397,7,"2025-10-14T05:52:34.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217698,1760421154943,-500.0,0.00027397,7,"2025-10-14T05:52:34.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217699,1760421154953,-500.0,0.00027397,7,"2025-10-14T05:52:34.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217700,1760421154963,-623.15,0.00027397,7,"2025-10-14T05:52:34.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217701,1760421154973,-1700.4,0.00027397,7,"2025-10-14T05:52:34.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217702,1760421154982,-500.0,0.00027397,7,"2025-10-14T05:52:34.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217703,1760421154991,-500.0,0.00027397,7,"2025-10-14T05:52:34.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217704,1760421155000,-500.0,0.00027397,7,"2025-10-14T05:52:35.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217705,1760421155011,-500.0,0.00027397,7,"2025-10-14T05:52:35.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217706,1760421155020,-747.41,0.00027397,7,"2025-10-14T05:52:35.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217707,1760421155029,-500.0,0.00027397,7,"2025-10-14T05:52:35.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217708,1760421155039,-500.0,0.00027397,7,"2025-10-14T05:52:35.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217709,1760421155049,-623.15,0.00027397,7,"2025-10-14T05:52:35.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217710,1760421155058,-1700.4,0.00027397,7,"2025-10-14T05:52:35.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217711,1760421155067,-500.0,0.00027397,7,"2025-10-14T05:52:35.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217712,1760421155076,-500.0,0.00027397,7,"2025-10-14T05:52:35.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217713,1760421155086,-500.0,0.00027397,7,"2025-10-14T05:52:35.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217714,1760421155095,-228.115221,0.00027397,7,"2025-10-14T05:52:35.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217715,1760421155104,-500.0,0.00027397,7,"2025-10-14T05:52:35.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217716,1760421155114,-578.60060088,0.00027397,7,"2025-10-14T05:52:35.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217717,1760421155124,-747.41,0.00027397,7,"2025-10-14T05:52:35.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217718,1760421155133,-500.0,0.00027397,2,"2025-10-14T05:52:35.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217719,1760421155143,-500.0,0.00027397,7,"2025-10-14T05:52:35.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217720,1760421155153,-500.0,0.00027397,7,"2025-10-14T05:52:35.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217721,1760421155162,-1700.4,0.00027397,7,"2025-10-14T05:52:35.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217722,1760421155171,-500.0,0.00027397,7,"2025-10-14T05:52:35.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217723,1760421155181,-623.15,0.00027397,7,"2025-10-14T05:52:35.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217724,1760421155190,-500.0,0.00027397,7,"2025-10-14T05:52:35.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217725,1760421155200,-500.0,0.00027397,7,"2025-10-14T05:52:35.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217726,1760421155209,-537.48023801,0.00027397,7,"2025-10-14T05:52:35.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217727,1760421155219,-747.41,0.00027397,7,"2025-10-14T05:52:35.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217728,1760421155228,-500.0,0.00027397,7,"2025-10-14T05:52:35.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217729,1760421155238,-228.115221,0.00027397,7,"2025-10-14T05:52:35.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217730,1760421155248,-500.0,0.00027397,7,"2025-10-14T05:52:35.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217731,1760421155258,-1700.4,0.00027397,7,"2025-10-14T05:52:35.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217732,1760421155269,-500.0,0.00027397,7,"2025-10-14T05:52:35.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217733,1760421155279,-623.15,0.00027397,7,"2025-10-14T05:52:35.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217734,1760421155289,-500.0,0.00027397,7,"2025-10-14T05:52:35.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217735,1760421155298,-500.0,0.00027397,7,"2025-10-14T05:52:35.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217736,1760421155308,-500.0,0.00027397,2,"2025-10-14T05:52:35.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217737,1760421155317,-1010.28,0.00027397,7,"2025-10-14T05:52:35.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217738,1760421155327,-747.41,0.00027397,7,"2025-10-14T05:52:35.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217739,1760421155337,-500.0,0.00027397,7,"2025-10-14T05:52:35.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217740,1760421155347,-500.0,0.00027397,7,"2025-10-14T05:52:35.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217741,1760421155361,-1700.4,0.00027397,7,"2025-10-14T05:52:35.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217742,1760421155371,-500.0,0.00027397,7,"2025-10-14T05:52:35.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217743,1760421155380,-623.15,0.00027397,7,"2025-10-14T05:52:35.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217744,1760421155391,-500.0,0.00027397,7,"2025-10-14T05:52:35.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217745,1760421155400,-500.0,0.00027397,7,"2025-10-14T05:52:35.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217746,1760421155410,-500.0,0.00027397,2,"2025-10-14T05:52:35.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217747,1760421155419,-747.41,0.00027397,7,"2025-10-14T05:52:35.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217748,1760421155430,-500.0,0.00027397,7,"2025-10-14T05:52:35.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217749,1760421155440,-1010.28,0.00027397,7,"2025-10-14T05:52:35.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217750,1760421155449,-228.115221,0.00027397,7,"2025-10-14T05:52:35.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217751,1760421155459,-1700.4,0.00027397,7,"2025-10-14T05:52:35.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217752,1760421155469,-500.0,0.00027397,7,"2025-10-14T05:52:35.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217753,1760421155478,-623.15,0.00027397,7,"2025-10-14T05:52:35.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217754,1760421155487,-500.0,0.00027397,7,"2025-10-14T05:52:35.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217755,1760421155497,-500.0,0.00027397,7,"2025-10-14T05:52:35.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217756,1760421155506,-500.0,0.00027397,2,"2025-10-14T05:52:35.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217757,1760421155518,-500.0,0.00027397,7,"2025-10-14T05:52:35.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217758,1760421155527,-500.0,0.00027397,7,"2025-10-14T05:52:35.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217759,1760421155537,-1010.28,0.00027397,7,"2025-10-14T05:52:35.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217760,1760421155546,-500.0,0.00027397,7,"2025-10-14T05:52:35.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217761,1760421155556,-500.0,0.00027397,7,"2025-10-14T05:52:35.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217762,1760421155566,-623.15,0.00027397,7,"2025-10-14T05:52:35.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217763,1760421155575,-252.42711339,0.00027397,7,"2025-10-14T05:52:35.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217764,1760421155584,-1700.4,0.00027397,7,"2025-10-14T05:52:35.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217765,1760421155595,-747.41,0.00027397,7,"2025-10-14T05:52:35.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217766,1760421155604,-500.0,0.00027397,7,"2025-10-14T05:52:35.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217767,1760421155614,-500.0,0.00027397,7,"2025-10-14T05:52:35.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217768,1760421155624,-500.0,0.00027397,7,"2025-10-14T05:52:35.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217769,1760421155633,-453.6364397,0.00027397,7,"2025-10-14T05:52:35.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217770,1760421155643,-500.0,0.00027397,2,"2025-10-14T05:52:35.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217771,1760421155654,-1700.4,0.00027397,7,"2025-10-14T05:52:35.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217772,1760421155664,-623.15,0.00027397,7,"2025-10-14T05:52:35.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217773,1760421155673,-228.115221,0.00027397,7,"2025-10-14T05:52:35.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217774,1760421155688,-747.41,0.00027397,7,"2025-10-14T05:52:35.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217775,1760421155699,-1010.28,0.00027397,7,"2025-10-14T05:52:35.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217776,1760421155708,-500.0,0.00027397,7,"2025-10-14T05:52:35.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217777,1760421155719,-526.37124664,0.00027397,7,"2025-10-14T05:52:35.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217778,1760421155729,-500.0,0.00027397,7,"2025-10-14T05:52:35.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217779,1760421155738,-1700.4,0.00027397,7,"2025-10-14T05:52:35.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217780,1760421155748,-500.0,0.00027397,2,"2025-10-14T05:52:35.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217781,1760421155758,-623.15,0.00027397,7,"2025-10-14T05:52:35.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217782,1760421155772,-747.41,0.00027397,7,"2025-10-14T05:52:35.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217783,1760421155781,-500.0,0.00027397,7,"2025-10-14T05:52:35.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217784,1760421155791,-500.0,0.00027397,2,"2025-10-14T05:52:35.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217785,1760421155808,-1700.4,0.00027397,7,"2025-10-14T05:52:35.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217786,1760421155827,-623.15,0.00027397,7,"2025-10-14T05:52:35.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217787,1760421155837,-747.41,0.00027397,7,"2025-10-14T05:52:35.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217788,1760421155846,-228.115221,0.00027397,7,"2025-10-14T05:52:35.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217789,1760421155856,-1207.02,0.00027397,7,"2025-10-14T05:52:35.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217790,1760421155866,-1010.28,0.00027397,7,"2025-10-14T05:52:35.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217791,1760421155876,-500.0,0.00027397,7,"2025-10-14T05:52:35.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217792,1760421155886,-1700.62145988,0.00027397,7,"2025-10-14T05:52:35.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217793,1760421155897,-747.41,0.00027397,7,"2025-10-14T05:52:35.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217794,1760421155907,-623.15,0.00027397,7,"2025-10-14T05:52:35.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217795,1760421155917,-500.0,0.00027397,2,"2025-10-14T05:52:35.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217796,1760421155927,-1207.02,0.00027397,7,"2025-10-14T05:52:35.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217797,1760421155936,-1010.28,0.00027397,7,"2025-10-14T05:52:35.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217798,1760421155946,-747.41,0.00027397,7,"2025-10-14T05:52:35.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217799,1760421155956,-623.15,0.00027397,7,"2025-10-14T05:52:35.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217800,1760421155965,-500.0,0.00027397,2,"2025-10-14T05:52:35.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217801,1760421155975,-1207.02,0.00027397,7,"2025-10-14T05:52:35.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217802,1760421155985,-228.115221,0.00027397,7,"2025-10-14T05:52:35.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217803,1760421155995,-1010.28,0.00027397,7,"2025-10-14T05:52:35.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217804,1760421156005,-500.0,0.00027397,7,"2025-10-14T05:52:36.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217805,1760421156016,-747.41,0.00027397,7,"2025-10-14T05:52:36.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217806,1760421156025,-500.0,0.00027397,7,"2025-10-14T05:52:36.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217807,1760421156035,-623.15,0.00027397,7,"2025-10-14T05:52:36.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217808,1760421156044,-1207.02,0.00027397,7,"2025-10-14T05:52:36.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217809,1760421156055,-559.70520545,0.00027397,2,"2025-10-14T05:52:36.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217810,1760421156064,-1010.28,0.00027397,7,"2025-10-14T05:52:36.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217811,1760421156074,-500.0,0.00027397,7,"2025-10-14T05:52:36.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217812,1760421156083,-747.41,0.00027397,7,"2025-10-14T05:52:36.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217813,1760421156093,-500.0,0.00027397,7,"2025-10-14T05:52:36.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217814,1760421156102,-623.15,0.00027397,7,"2025-10-14T05:52:36.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217815,1760421156111,-1010.28,0.00027397,7,"2025-10-14T05:52:36.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217816,1760421156121,-1207.02,0.00027397,7,"2025-10-14T05:52:36.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217817,1760421156131,-228.115221,0.00027397,7,"2025-10-14T05:52:36.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217818,1760421156140,-500.0,0.00027397,7,"2025-10-14T05:52:36.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217819,1760421156150,-500.0,0.00027397,7,"2025-10-14T05:52:36.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217820,1760421156159,-747.41,0.00027397,7,"2025-10-14T05:52:36.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217821,1760421156169,-623.15,0.00027397,7,"2025-10-14T05:52:36.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217822,1760421156179,-500.0,0.00027397,7,"2025-10-14T05:52:36.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217823,1760421156188,-1010.28,0.00027397,7,"2025-10-14T05:52:36.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217824,1760421156198,-1207.02,0.00027397,7,"2025-10-14T05:52:36.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217825,1760421156208,-500.0,0.00027397,7,"2025-10-14T05:52:36.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217826,1760421156221,-226.5942226,0.00027397,7,"2025-10-14T05:52:36.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217827,1760421156231,-747.41,0.00027397,7,"2025-10-14T05:52:36.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217828,1760421156241,-623.15,0.00027397,7,"2025-10-14T05:52:36.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217829,1760421156251,-500.0,0.00027397,7,"2025-10-14T05:52:36.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217830,1760421156261,-1010.28,0.00027397,7,"2025-10-14T05:52:36.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217831,1760421156272,-1207.02,0.00027397,7,"2025-10-14T05:52:36.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217832,1760421156282,-500.0,0.00027397,7,"2025-10-14T05:52:36.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217833,1760421156291,-228.115221,0.00027397,7,"2025-10-14T05:52:36.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217834,1760421156301,-747.41,0.00027397,7,"2025-10-14T05:52:36.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217835,1760421156311,-500.0,0.00027397,7,"2025-10-14T05:52:36.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217836,1760421156322,-623.15,0.00027397,7,"2025-10-14T05:52:36.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217837,1760421156333,-1010.28,0.00027397,7,"2025-10-14T05:52:36.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217838,1760421156343,-1207.02,0.00027397,7,"2025-10-14T05:52:36.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217839,1760421156355,-500.0,0.00027397,7,"2025-10-14T05:52:36.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217840,1760421156364,-747.41,0.00027397,7,"2025-10-14T05:52:36.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217841,1760421156374,-623.15,0.00027397,7,"2025-10-14T05:52:36.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217842,1760421156383,-500.0,0.00027397,7,"2025-10-14T05:52:36.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217843,1760421156394,-1010.28,0.00027397,7,"2025-10-14T05:52:36.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217844,1760421156404,-1207.02,0.00027397,7,"2025-10-14T05:52:36.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217845,1760421156414,-500.0,0.00027397,7,"2025-10-14T05:52:36.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217846,1760421156424,-747.41,0.00027397,7,"2025-10-14T05:52:36.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217847,1760421156436,-1010.28,0.00027397,7,"2025-10-14T05:52:36.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217848,1760421156445,-1207.02,0.00027397,7,"2025-10-14T05:52:36.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217849,1760421156455,-500.0,0.00027397,7,"2025-10-14T05:52:36.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217850,1760421156465,-500.0,0.00027397,7,"2025-10-14T05:52:36.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217851,1760421156737,-747.41,0.00027397,7,"2025-10-14T05:52:36.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217852,1760421156777,-623.15,0.00027397,7,"2025-10-14T05:52:36.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217853,1760421156786,-1010.28,0.00027397,7,"2025-10-14T05:52:36.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217854,1760421156796,-1207.02,0.00027397,7,"2025-10-14T05:52:36.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217855,1760421156805,-500.0,0.00027397,7,"2025-10-14T05:52:36.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217856,1760421156814,-500.0,0.00027397,7,"2025-10-14T05:52:36.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217857,1760421156823,-500.0,0.00027397,7,"2025-10-14T05:52:36.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217858,1760421156833,-747.41,0.00027397,7,"2025-10-14T05:52:36.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217859,1760421156842,-623.15,0.00027397,7,"2025-10-14T05:52:36.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217860,1760421156851,-228.115221,0.00027397,7,"2025-10-14T05:52:36.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217861,1760421156861,-1010.28,0.00027397,7,"2025-10-14T05:52:36.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217862,1760421156870,-1207.02,0.00027397,7,"2025-10-14T05:52:36.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217863,1760421156880,-500.0,0.00027397,7,"2025-10-14T05:52:36.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217864,1760421156889,-500.0,0.00027397,7,"2025-10-14T05:52:36.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217865,1760421156898,-747.41,0.00027397,7,"2025-10-14T05:52:36.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217866,1760421156908,-623.15,0.00027397,7,"2025-10-14T05:52:36.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217867,1760421156917,-1010.28,0.00027397,7,"2025-10-14T05:52:36.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217868,1760421156927,-500.0,0.00027397,7,"2025-10-14T05:52:36.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217869,1760421156936,-1207.02,0.00027397,7,"2025-10-14T05:52:36.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217870,1760421156945,-747.41,0.00027397,7,"2025-10-14T05:52:36.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217871,1760421156955,-623.32185554,0.00027397,7,"2025-10-14T05:52:36.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217872,1760421156964,-228.115221,0.00027397,7,"2025-10-14T05:52:36.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217873,1760421156974,-500.0,0.00027397,7,"2025-10-14T05:52:36.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217874,1760421156983,-500.0,0.00027397,7,"2025-10-14T05:52:36.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217875,1760421156992,-1010.28,0.00027397,7,"2025-10-14T05:52:36.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217876,1760421157002,-500.0,0.00027397,7,"2025-10-14T05:52:37.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217877,1760421157011,-1207.02,0.00027397,7,"2025-10-14T05:52:37.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217878,1760421157021,-500.0,0.00027397,7,"2025-10-14T05:52:37.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217879,1760421157034,-747.41,0.00027397,7,"2025-10-14T05:52:37.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217880,1760421157043,-500.0,0.00027397,7,"2025-10-14T05:52:37.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217881,1760421157053,-500.0,0.00027397,7,"2025-10-14T05:52:37.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217882,1760421157062,-500.0,0.00027397,7,"2025-10-14T05:52:37.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217883,1760421157072,-1010.28,0.00027397,7,"2025-10-14T05:52:37.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217884,1760421157081,-301.67237059,0.00027397,7,"2025-10-14T05:52:37.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217885,1760421157090,-1207.02,0.00027397,7,"2025-10-14T05:52:37.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217886,1760421157099,-500.0,0.00027397,7,"2025-10-14T05:52:37.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217887,1760421157108,-500.0,0.00027397,7,"2025-10-14T05:52:37.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217888,1760421157117,-747.41568675,0.00027397,7,"2025-10-14T05:52:37.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217889,1760421157126,-500.0,0.00027397,7,"2025-10-14T05:52:37.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217890,1760421157135,-1010.28,0.00027397,7,"2025-10-14T05:52:37.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217891,1760421157147,-1207.02,0.00027397,7,"2025-10-14T05:52:37.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217892,1760421157157,-519.56761888,0.00027397,7,"2025-10-14T05:52:37.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217893,1760421157167,-500.0,0.00027397,7,"2025-10-14T05:52:37.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217894,1760421157176,-500.0,0.00027397,7,"2025-10-14T05:52:37.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217895,1760421157186,-500.0,0.00027397,7,"2025-10-14T05:52:37.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217896,1760421157195,-500.0,0.00027397,7,"2025-10-14T05:52:37.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217897,1760421157205,-1010.28,0.00027397,7,"2025-10-14T05:52:37.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217898,1760421157215,-1207.02,0.00027397,7,"2025-10-14T05:52:37.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217899,1760421157224,-500.0,0.00027397,7,"2025-10-14T05:52:37.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217900,1760421157234,-500.0,0.00027397,7,"2025-10-14T05:52:37.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217901,1760421157244,-228.115221,0.00027397,7,"2025-10-14T05:52:37.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217902,1760421157253,-500.0,0.00027397,7,"2025-10-14T05:52:37.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217903,1760421157263,-500.0,0.00027397,7,"2025-10-14T05:52:37.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217904,1760421157274,-1010.28,0.00027397,7,"2025-10-14T05:52:37.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217905,1760421157283,-1207.02,0.00027397,7,"2025-10-14T05:52:37.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217906,1760421157293,-500.0,0.00027397,7,"2025-10-14T05:52:37.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217907,1760421157302,-1010.28,0.00027397,7,"2025-10-14T05:52:37.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217908,1760421157312,-500.0,0.00027397,7,"2025-10-14T05:52:37.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217909,1760421157322,-500.0,0.00027397,7,"2025-10-14T05:52:37.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217910,1760421157331,-500.0,0.00027397,7,"2025-10-14T05:52:37.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217911,1760421157341,-1207.02,0.00027397,7,"2025-10-14T05:52:37.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217912,1760421157358,-500.0,0.00027397,7,"2025-10-14T05:52:37.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217913,1760421157368,-1010.51775265,0.00027397,7,"2025-10-14T05:52:37.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217914,1760421157377,-228.115221,0.00027397,7,"2025-10-14T05:52:37.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217915,1760421157387,-500.0,0.00027397,7,"2025-10-14T05:52:37.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217916,1760421157397,-500.0,0.00027397,7,"2025-10-14T05:52:37.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217917,1760421157407,-500.0,0.00027397,7,"2025-10-14T05:52:37.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217918,1760421157417,-1207.02,0.00027397,7,"2025-10-14T05:52:37.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217919,1760421157431,-500.0,0.00027397,7,"2025-10-14T05:52:37.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217920,1760421157442,-500.0,0.00027397,7,"2025-10-14T05:52:37.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217921,1760421157452,-500.0,0.00027397,7,"2025-10-14T05:52:37.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217922,1760421157462,-500.0,0.00027397,7,"2025-10-14T05:52:37.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217923,1760421157471,-500.0,0.00027397,7,"2025-10-14T05:52:37.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217924,1760421157480,-1207.02,0.00027397,7,"2025-10-14T05:52:37.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217925,1760421157489,-500.0,0.00027397,7,"2025-10-14T05:52:37.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217926,1760421157499,-448.92,0.00027397,7,"2025-10-14T05:52:37.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217927,1760421157508,-500.0,0.00027397,7,"2025-10-14T05:52:37.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217928,1760421157519,-1207.02,0.00027397,7,"2025-10-14T05:52:37.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217929,1760421157528,-500.0,0.00027397,7,"2025-10-14T05:52:37.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217930,1760421157538,-1137.71,0.00027397,7,"2025-10-14T05:52:37.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217931,1760421157547,-500.0,0.00027397,7,"2025-10-14T05:52:37.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217932,1760421157556,-1207.02,0.00027397,7,"2025-10-14T05:52:37.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217933,1760421157566,-500.0,0.00027397,7,"2025-10-14T05:52:37.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217934,1760421157575,-500.0,0.00027397,7,"2025-10-14T05:52:37.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217935,1760421157585,-228.115221,0.00027397,7,"2025-10-14T05:52:37.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217936,1760421157594,-1137.71,0.00027397,7,"2025-10-14T05:52:37.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217937,1760421157603,-500.0,0.00027397,7,"2025-10-14T05:52:37.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217938,1760421157613,-1207.06250533,0.00027397,7,"2025-10-14T05:52:37.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217939,1760421157622,-500.0,0.00027397,7,"2025-10-14T05:52:37.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217940,1760421157631,-500.0,0.00027397,7,"2025-10-14T05:52:37.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217941,1760421157641,-1137.71,0.00027397,7,"2025-10-14T05:52:37.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217942,1760421157650,-500.0,0.00027397,7,"2025-10-14T05:52:37.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217943,1760421157659,-500.0,0.00027397,7,"2025-10-14T05:52:37.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217944,1760421157668,-500.0,0.00027397,7,"2025-10-14T05:52:37.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217945,1760421157677,-1137.71,0.00027397,7,"2025-10-14T05:52:37.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217946,1760421157687,-500.0,0.00027397,7,"2025-10-14T05:52:37.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217947,1760421157696,-604.72,0.00027397,7,"2025-10-14T05:52:37.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217948,1760421157705,-500.0,0.00027397,7,"2025-10-14T05:52:37.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217949,1760421157714,-500.0,0.00027397,7,"2025-10-14T05:52:37.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217950,1760421157724,-1137.71,0.00027397,7,"2025-10-14T05:52:37.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217951,1760421157733,-500.0,0.00027397,7,"2025-10-14T05:52:37.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217952,1760421157743,-604.72,0.00027397,7,"2025-10-14T05:52:37.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217953,1760421157752,-500.0,0.00027397,7,"2025-10-14T05:52:37.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217954,1760421157761,-500.0,0.00027397,7,"2025-10-14T05:52:37.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217955,1760421157772,-1137.71,0.00027397,7,"2025-10-14T05:52:37.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217956,1760421157782,-500.0,0.00027397,7,"2025-10-14T05:52:37.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217957,1760421157794,-604.72,0.00027397,7,"2025-10-14T05:52:37.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217958,1760421157803,-500.0,0.00027397,7,"2025-10-14T05:52:37.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217959,1760421157813,-500.0,0.00027397,7,"2025-10-14T05:52:37.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217960,1760421157822,-1137.71,0.00027397,7,"2025-10-14T05:52:37.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217961,1760421157832,-500.0,0.00027397,7,"2025-10-14T05:52:37.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217962,1760421157841,-500.0,0.00027397,7,"2025-10-14T05:52:37.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217963,1760421157849,-500.0,0.00027397,7,"2025-10-14T05:52:37.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217964,1760421157859,-500.0,0.00027397,7,"2025-10-14T05:52:37.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217965,1760421157868,-604.72,0.00027397,7,"2025-10-14T05:52:37.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217966,1760421157877,-1137.71,0.00027397,7,"2025-10-14T05:52:37.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217967,1760421157886,-500.0,0.00027397,7,"2025-10-14T05:52:37.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217968,1760421157895,-500.0,0.00027397,7,"2025-10-14T05:52:37.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217969,1760421157904,-716.51,0.00027397,7,"2025-10-14T05:52:37.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217970,1760421157914,-500.0,0.00027397,7,"2025-10-14T05:52:37.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217971,1760421157923,-500.0,0.00027397,7,"2025-10-14T05:52:37.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217972,1760421157932,-500.0,0.00027397,7,"2025-10-14T05:52:37.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217973,1760421157942,-604.72,0.00027397,7,"2025-10-14T05:52:37.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217974,1760421157951,-1137.71,0.00027397,7,"2025-10-14T05:52:37.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217975,1760421157961,-500.0,0.00027397,7,"2025-10-14T05:52:37.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217976,1760421157970,-500.0,0.00027397,7,"2025-10-14T05:52:37.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217977,1760421157980,-716.51,0.00027397,7,"2025-10-14T05:52:37.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217978,1760421157990,-500.0,0.00027397,7,"2025-10-14T05:52:37.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217979,1760421157999,-500.0,0.00027397,7,"2025-10-14T05:52:37.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217980,1760421158008,-500.0,0.00027397,7,"2025-10-14T05:52:38.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217981,1760421158023,-1137.71,0.00027397,7,"2025-10-14T05:52:38.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217982,1760421158033,-604.72,0.00027397,7,"2025-10-14T05:52:38.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217983,1760421158043,-500.0,0.00027397,7,"2025-10-14T05:52:38.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217984,1760421158053,-500.0,0.00027397,7,"2025-10-14T05:52:38.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217985,1760421158063,-500.0,0.00027397,7,"2025-10-14T05:52:38.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217986,1760421158073,-716.51,0.00027397,7,"2025-10-14T05:52:38.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217987,1760421158084,-500.0,0.00027397,7,"2025-10-14T05:52:38.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217988,1760421158094,-500.0,0.00027397,7,"2025-10-14T05:52:38.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217989,1760421158104,-1137.71,0.00027397,7,"2025-10-14T05:52:38.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217990,1760421158114,-604.72,0.00027397,7,"2025-10-14T05:52:38.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217991,1760421158125,-500.0,0.00027397,7,"2025-10-14T05:52:38.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217992,1760421158134,-500.0,0.00027397,7,"2025-10-14T05:52:38.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217993,1760421158144,-294.46515645,0.00027397,7,"2025-10-14T05:52:38.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217994,1760421158153,-500.0,0.00027397,7,"2025-10-14T05:52:38.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217995,1760421158162,-716.51,0.00027397,7,"2025-10-14T05:52:38.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217996,1760421158173,-500.0,0.00027397,7,"2025-10-14T05:52:38.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217997,1760421158182,-500.0,0.00027397,7,"2025-10-14T05:52:38.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217998,1760421158192,-500.0,0.00027397,7,"2025-10-14T05:52:38.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391217999,1760421158201,-564.59191011,0.00027397,7,"2025-10-14T05:52:38.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218000,1760421158210,-1137.71,0.00027397,7,"2025-10-14T05:52:38.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218001,1760421158220,-604.72,0.00027397,7,"2025-10-14T05:52:38.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218002,1760421158229,-500.0,0.00027397,7,"2025-10-14T05:52:38.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218003,1760421158239,-716.51,0.00027397,7,"2025-10-14T05:52:38.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218004,1760421158248,-500.0,0.00027397,7,"2025-10-14T05:52:38.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218005,1760421158257,-1193.53,0.00027397,7,"2025-10-14T05:52:38.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218006,1760421158270,-500.0,0.00027397,7,"2025-10-14T05:52:38.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218007,1760421158279,-500.0,0.00027397,7,"2025-10-14T05:52:38.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218008,1760421158288,-500.0,0.00027397,7,"2025-10-14T05:52:38.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218009,1760421158298,-604.72,0.00027397,7,"2025-10-14T05:52:38.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218010,1760421158307,-258.85297844,0.00027397,7,"2025-10-14T05:52:38.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218011,1760421158316,-500.0,0.00027397,7,"2025-10-14T05:52:38.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218012,1760421158325,-716.51,0.00027397,7,"2025-10-14T05:52:38.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218013,1760421158334,-1193.53,0.00027397,7,"2025-10-14T05:52:38.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218014,1760421158344,-500.0,0.00027397,7,"2025-10-14T05:52:38.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218015,1760421158356,-500.0,0.00027397,7,"2025-10-14T05:52:38.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218016,1760421158366,-500.0,0.00027397,7,"2025-10-14T05:52:38.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218017,1760421158376,-604.72,0.00027397,7,"2025-10-14T05:52:38.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218018,1760421158386,-1137.71,0.00027397,7,"2025-10-14T05:52:38.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218019,1760421158397,-716.51,0.00027397,7,"2025-10-14T05:52:38.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218020,1760421158407,-500.0,0.00027397,7,"2025-10-14T05:52:38.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218021,1760421158417,-1193.53,0.00027397,7,"2025-10-14T05:52:38.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218022,1760421158426,-500.0,0.00027397,7,"2025-10-14T05:52:38.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218023,1760421158438,-500.0,0.00027397,7,"2025-10-14T05:52:38.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218024,1760421158447,-500.0,0.00027397,7,"2025-10-14T05:52:38.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218025,1760421158457,-500.0,0.00027397,7,"2025-10-14T05:52:38.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218026,1760421158466,-604.72,0.00027397,7,"2025-10-14T05:52:38.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218027,1760421158476,-716.51,0.00027397,7,"2025-10-14T05:52:38.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218028,1760421158486,-1193.53,0.00027397,7,"2025-10-14T05:52:38.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218029,1760421158496,-500.0,0.00027397,7,"2025-10-14T05:52:38.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218030,1760421158505,-500.0,0.00027397,7,"2025-10-14T05:52:38.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218031,1760421158516,-1137.71,0.00027397,7,"2025-10-14T05:52:38.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218032,1760421158526,-500.0,0.00027397,7,"2025-10-14T05:52:38.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218033,1760421158536,-500.0,0.00027397,7,"2025-10-14T05:52:38.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218034,1760421158545,-500.0,0.00027397,7,"2025-10-14T05:52:38.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218035,1760421158555,-604.72,0.00027397,7,"2025-10-14T05:52:38.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218036,1760421158565,-1193.53,0.00027397,7,"2025-10-14T05:52:38.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218037,1760421158575,-716.51,0.00027397,7,"2025-10-14T05:52:38.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218038,1760421158585,-500.0,0.00027397,7,"2025-10-14T05:52:38.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218039,1760421158595,-500.0,0.00027397,7,"2025-10-14T05:52:38.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218040,1760421158606,-1137.71,0.00027397,7,"2025-10-14T05:52:38.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218041,1760421158616,-500.0,0.00027397,7,"2025-10-14T05:52:38.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218042,1760421158626,-391.67798764,0.00027397,7,"2025-10-14T05:52:38.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218043,1760421158636,-500.0,0.00027397,7,"2025-10-14T05:52:38.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218044,1760421158647,-604.72,0.00027397,7,"2025-10-14T05:52:38.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218045,1760421158658,-716.51,0.00027397,7,"2025-10-14T05:52:38.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218046,1760421158668,-1193.53,0.00027397,7,"2025-10-14T05:52:38.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218047,1760421158678,-500.0,0.00027397,7,"2025-10-14T05:52:38.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218048,1760421158688,-1137.71,0.00027397,7,"2025-10-14T05:52:38.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218049,1760421158699,-500.0,0.00027397,7,"2025-10-14T05:52:38.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218050,1760421158708,-500.0,0.00027397,7,"2025-10-14T05:52:38.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218051,1760421158718,-604.72,0.00027397,7,"2025-10-14T05:52:38.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218052,1760421158727,-716.51,0.00027397,7,"2025-10-14T05:52:38.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218053,1760421158737,-1193.53,0.00027397,7,"2025-10-14T05:52:38.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218054,1760421158747,-500.0,0.00027397,7,"2025-10-14T05:52:38.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218055,1760421158756,-1137.71,0.00027397,7,"2025-10-14T05:52:38.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218056,1760421158767,-500.0,0.00027397,7,"2025-10-14T05:52:38.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218057,1760421158777,-500.0,0.00027397,7,"2025-10-14T05:52:38.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218058,1760421158787,-500.0,0.00027397,7,"2025-10-14T05:52:38.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218059,1760421158797,-604.72,0.00027397,7,"2025-10-14T05:52:38.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218060,1760421158806,-716.51,0.00027397,7,"2025-10-14T05:52:38.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218061,1760421158816,-1193.53,0.00027397,7,"2025-10-14T05:52:38.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218062,1760421158826,-500.0,0.00027397,7,"2025-10-14T05:52:38.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218063,1760421158835,-1137.71,0.00027397,7,"2025-10-14T05:52:38.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218064,1760421158844,-500.0,0.00027397,7,"2025-10-14T05:52:38.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218065,1760421158854,-828.72,0.00027397,7,"2025-10-14T05:52:38.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218066,1760421158864,-500.0,0.00027397,7,"2025-10-14T05:52:38.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218067,1760421158874,-368.56263775,0.00027397,7,"2025-10-14T05:52:38.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218068,1760421158884,-604.72,0.00027397,7,"2025-10-14T05:52:38.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218069,1760421158893,-716.51,0.00027397,7,"2025-10-14T05:52:38.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218070,1760421158903,-500.0,0.00027397,7,"2025-10-14T05:52:38.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218071,1760421158913,-1137.71,0.00027397,7,"2025-10-14T05:52:38.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218072,1760421158922,-500.0,0.00027397,7,"2025-10-14T05:52:38.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218073,1760421158931,-828.72,0.00027397,7,"2025-10-14T05:52:38.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218074,1760421158940,-500.0,0.00027397,7,"2025-10-14T05:52:38.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218075,1760421158950,-1193.53,0.00027397,7,"2025-10-14T05:52:38.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218076,1760421158959,-604.72,0.00027397,7,"2025-10-14T05:52:38.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218077,1760421158969,-500.0,0.00027397,7,"2025-10-14T05:52:38.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218078,1760421158978,-828.72,0.00027397,7,"2025-10-14T05:52:38.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218079,1760421158987,-500.0,0.00027397,7,"2025-10-14T05:52:38.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218080,1760421158996,-1193.53,0.00027397,7,"2025-10-14T05:52:38.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218081,1760421159005,-716.51,0.00027397,7,"2025-10-14T05:52:39.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218082,1760421159016,-604.72,0.00027397,7,"2025-10-14T05:52:39.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218083,1760421159025,-1137.71,0.00027397,7,"2025-10-14T05:52:39.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218084,1760421159035,-500.0,0.00027397,7,"2025-10-14T05:52:39.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218085,1760421159044,-500.0,0.00027397,7,"2025-10-14T05:52:39.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218086,1760421159053,-828.72,0.00027397,7,"2025-10-14T05:52:39.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218087,1760421159063,-500.0,0.00027397,7,"2025-10-14T05:52:39.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218088,1760421159072,-1193.53,0.00027397,7,"2025-10-14T05:52:39.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218089,1760421159081,-716.51,0.00027397,7,"2025-10-14T05:52:39.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218090,1760421159091,-604.72,0.00027397,7,"2025-10-14T05:52:39.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218091,1760421159222,-500.0,0.00027397,7,"2025-10-14T05:52:39.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218092,1760421159232,-1137.71,0.00027397,7,"2025-10-14T05:52:39.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218093,1760421159242,-500.0,0.00027397,7,"2025-10-14T05:52:39.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218094,1760421159252,-828.72,0.00027397,7,"2025-10-14T05:52:39.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218095,1760421159262,-500.0,0.00027397,7,"2025-10-14T05:52:39.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218096,1760421159274,-1193.53,0.00027397,7,"2025-10-14T05:52:39.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218097,1760421159284,-716.51,0.00027397,7,"2025-10-14T05:52:39.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218098,1760421159294,-1137.71,0.00027397,7,"2025-10-14T05:52:39.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218099,1760421159304,-500.0,0.00027397,7,"2025-10-14T05:52:39.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218100,1760421159314,-500.0,0.00027397,7,"2025-10-14T05:52:39.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218101,1760421159324,-604.72,0.00027397,7,"2025-10-14T05:52:39.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218102,1760421159333,-828.72,0.00027397,7,"2025-10-14T05:52:39.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218103,1760421159342,-500.0,0.00027397,7,"2025-10-14T05:52:39.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218104,1760421159352,-500.0,0.00027397,7,"2025-10-14T05:52:39.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218105,1760421159366,-1193.53,0.00027397,7,"2025-10-14T05:52:39.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218106,1760421159375,-500.0,0.00027397,7,"2025-10-14T05:52:39.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218107,1760421159385,-500.0,0.00027397,7,"2025-10-14T05:52:39.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218108,1760421159395,-500.0,0.00027397,7,"2025-10-14T05:52:39.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218109,1760421159404,-604.72,0.00027397,7,"2025-10-14T05:52:39.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218110,1760421159414,-1137.71,0.00027397,7,"2025-10-14T05:52:39.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218111,1760421159423,-500.0,0.00027397,7,"2025-10-14T05:52:39.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218112,1760421159434,-1193.53,0.00027397,7,"2025-10-14T05:52:39.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218113,1760421159445,-500.0,0.00027397,7,"2025-10-14T05:52:39.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218114,1760421159456,-500.0,0.00027397,7,"2025-10-14T05:52:39.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218115,1760421159466,-500.0,0.00027397,7,"2025-10-14T05:52:39.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218116,1760421159476,-500.0,0.00027397,7,"2025-10-14T05:52:39.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218117,1760421159485,-716.51,0.00027397,7,"2025-10-14T05:52:39.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218118,1760421159494,-604.72,0.00027397,7,"2025-10-14T05:52:39.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218119,1760421159503,-1137.88642328,0.00027397,7,"2025-10-14T05:52:39.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218120,1760421159512,-500.0,0.00027397,7,"2025-10-14T05:52:39.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218121,1760421159522,-1193.53,0.00027397,7,"2025-10-14T05:52:39.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218122,1760421159531,-487.33236875,0.00027397,7,"2025-10-14T05:52:39.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218123,1760421159540,-828.72,0.00027397,7,"2025-10-14T05:52:39.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218124,1760421159550,-500.0,0.00027397,7,"2025-10-14T05:52:39.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218125,1760421159558,-500.0,0.00027397,7,"2025-10-14T05:52:39.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218126,1760421159568,-500.0,0.00027397,7,"2025-10-14T05:52:39.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218127,1760421159577,-604.72,0.00027397,7,"2025-10-14T05:52:39.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218128,1760421159587,-716.51,0.00027397,7,"2025-10-14T05:52:39.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218129,1760421159597,-1193.53,0.00027397,7,"2025-10-14T05:52:39.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218130,1760421159606,-500.0,0.00027397,7,"2025-10-14T05:52:39.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218131,1760421159615,-828.72,0.00027397,7,"2025-10-14T05:52:39.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218132,1760421159624,-500.0,0.00027397,7,"2025-10-14T05:52:39.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218133,1760421159633,-500.0,0.00027397,7,"2025-10-14T05:52:39.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218134,1760421159643,-604.85644889,0.00027397,7,"2025-10-14T05:52:39.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218135,1760421159651,-716.51,0.00027397,7,"2025-10-14T05:52:39.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218136,1760421159660,-500.0,0.00027397,7,"2025-10-14T05:52:39.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218137,1760421159669,-1193.53,0.00027397,7,"2025-10-14T05:52:39.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218138,1760421159678,-500.0,0.00027397,7,"2025-10-14T05:52:39.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218139,1760421159687,-828.72,0.00027397,7,"2025-10-14T05:52:39.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218140,1760421159697,-500.0,0.00027397,7,"2025-10-14T05:52:39.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218141,1760421159706,-716.51,0.00027397,7,"2025-10-14T05:52:39.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218142,1760421159715,-500.0,0.00027397,7,"2025-10-14T05:52:39.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218143,1760421159725,-500.0,0.00027397,7,"2025-10-14T05:52:39.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218144,1760421159734,-828.72,0.00027397,7,"2025-10-14T05:52:39.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218145,1760421159743,-500.0,0.00027397,7,"2025-10-14T05:52:39.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218146,1760421159752,-500.0,0.00027397,7,"2025-10-14T05:52:39.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218147,1760421159761,-716.51,0.00027397,7,"2025-10-14T05:52:39.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218148,1760421159772,-540.48503922,0.00027397,7,"2025-10-14T05:52:39.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218149,1760421159781,-500.0,0.00027397,7,"2025-10-14T05:52:39.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218150,1760421159790,-828.72,0.00027397,7,"2025-10-14T05:52:39.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218151,1760421159800,-500.0,0.00027397,7,"2025-10-14T05:52:39.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218152,1760421159809,-610.64986296,0.00027397,7,"2025-10-14T05:52:39.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218153,1760421159818,-1193.53,0.00027397,7,"2025-10-14T05:52:39.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218154,1760421159827,-716.51,0.00027397,7,"2025-10-14T05:52:39.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218155,1760421159837,-500.0,0.00027397,7,"2025-10-14T05:52:39.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218156,1760421159849,-828.72,0.00027397,7,"2025-10-14T05:52:39.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218157,1760421159857,-448.96287068,0.00027397,7,"2025-10-14T05:52:39.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218158,1760421159867,-1193.53,0.00027397,7,"2025-10-14T05:52:39.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218159,1760421159875,-828.72,0.00027397,7,"2025-10-14T05:52:39.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218160,1760421159884,-716.51,0.00027397,7,"2025-10-14T05:52:39.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218161,1760421159893,-1193.53,0.00027397,7,"2025-10-14T05:52:39.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218162,1760421159902,-828.72,0.00027397,7,"2025-10-14T05:52:39.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218163,1760421159911,-308.89418946,0.00027397,7,"2025-10-14T05:52:39.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218164,1760421159922,-716.60529197,0.00027397,7,"2025-10-14T05:52:39.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218165,1760421159931,-568.81,0.00027397,7,"2025-10-14T05:52:39.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218166,1760421159939,-1193.53,0.00027397,7,"2025-10-14T05:52:39.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218167,1760421159948,-828.72,0.00027397,7,"2025-10-14T05:52:39.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218168,1760421159957,-568.81,0.00027397,7,"2025-10-14T05:52:39.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218169,1760421159966,-500.0,0.00027397,7,"2025-10-14T05:52:39.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218170,1760421159975,-1193.53,0.00027397,7,"2025-10-14T05:52:39.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218171,1760421159985,-828.72,0.00027397,7,"2025-10-14T05:52:39.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218172,1760421159994,-1298.09,0.00027397,7,"2025-10-14T05:52:39.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218173,1760421160003,-1687.33,0.00027397,7,"2025-10-14T05:52:40.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218174,1760421160013,-568.81,0.00027397,7,"2025-10-14T05:52:40.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218175,1760421160023,-500.0,0.00027397,7,"2025-10-14T05:52:40.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218176,1760421160032,-828.72,0.00027397,7,"2025-10-14T05:52:40.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218177,1760421160041,-1298.09,0.00027397,7,"2025-10-14T05:52:40.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218178,1760421160050,-1193.53,0.00027397,7,"2025-10-14T05:52:40.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218179,1760421160060,-500.0,0.00027397,7,"2025-10-14T05:52:40.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218180,1760421160069,-1687.33,0.00027397,7,"2025-10-14T05:52:40.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218181,1760421160078,-568.81,0.00027397,7,"2025-10-14T05:52:40.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218182,1760421160088,-828.72,0.00027397,7,"2025-10-14T05:52:40.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218183,1760421160097,-1298.09,0.00027397,7,"2025-10-14T05:52:40.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218184,1760421160106,-1193.6300076,0.00027397,7,"2025-10-14T05:52:40.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218185,1760421160116,-1687.33,0.00027397,7,"2025-10-14T05:52:40.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218186,1760421160125,-500.0,0.00027397,7,"2025-10-14T05:52:40.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218187,1760421160134,-828.72,0.00027397,7,"2025-10-14T05:52:40.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218188,1760421160143,-568.81,0.00027397,7,"2025-10-14T05:52:40.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218189,1760421160153,-1298.09,0.00027397,7,"2025-10-14T05:52:40.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218190,1760421160162,-500.0,0.00027397,7,"2025-10-14T05:52:40.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218191,1760421160171,-1423.49,0.00027397,7,"2025-10-14T05:52:40.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218192,1760421160180,-1687.33,0.00027397,7,"2025-10-14T05:52:40.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218193,1760421160189,-500.0,0.00027397,7,"2025-10-14T05:52:40.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218194,1760421160198,-568.81,0.00027397,7,"2025-10-14T05:52:40.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218195,1760421160207,-1573.8,0.00027397,7,"2025-10-14T05:52:40.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218196,1760421160216,-1298.09,0.00027397,7,"2025-10-14T05:52:40.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218197,1760421160225,-500.0,0.00027397,7,"2025-10-14T05:52:40.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218198,1760421160235,-1423.49,0.00027397,7,"2025-10-14T05:52:40.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218199,1760421160243,-500.0,0.00027397,7,"2025-10-14T05:52:40.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218200,1760421160252,-1687.33,0.00027397,7,"2025-10-14T05:52:40.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218201,1760421160261,-1298.09,0.00027397,7,"2025-10-14T05:52:40.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218202,1760421160272,-568.81,0.00027397,7,"2025-10-14T05:52:40.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218203,1760421160281,-1573.8,0.00027397,7,"2025-10-14T05:52:40.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218204,1760421160290,-500.0,0.00027397,7,"2025-10-14T05:52:40.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218205,1760421160299,-828.72,0.00027397,7,"2025-10-14T05:52:40.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218206,1760421160308,-1423.49,0.00027397,7,"2025-10-14T05:52:40.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218207,1760421160317,-1298.09,0.00027397,7,"2025-10-14T05:52:40.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218208,1760421160326,-500.0,0.00027397,7,"2025-10-14T05:52:40.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218209,1760421160335,-1687.33,0.00027397,7,"2025-10-14T05:52:40.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218210,1760421160344,-568.81,0.00027397,7,"2025-10-14T05:52:40.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218211,1760421160355,-500.0,0.00027397,7,"2025-10-14T05:52:40.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218212,1760421160363,-1573.8,0.00027397,7,"2025-10-14T05:52:40.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218213,1760421160373,-500.0,0.00027397,7,"2025-10-14T05:52:40.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218214,1760421160382,-946.84,0.00027397,7,"2025-10-14T05:52:40.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218215,1760421160391,-1423.49,0.00027397,7,"2025-10-14T05:52:40.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218216,1760421160401,-828.72,0.00027397,7,"2025-10-14T05:52:40.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218217,1760421160410,-500.0,0.00027397,7,"2025-10-14T05:52:40.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218218,1760421160419,-1298.09,0.00027397,7,"2025-10-14T05:52:40.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218219,1760421160429,-1687.33,0.00027397,7,"2025-10-14T05:52:40.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218220,1760421160439,-500.0,0.00027397,7,"2025-10-14T05:52:40.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218221,1760421160447,-1573.8,0.00027397,7,"2025-10-14T05:52:40.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218222,1760421160456,-568.81,0.00027397,7,"2025-10-14T05:52:40.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218223,1760421160466,-946.84,0.00027397,7,"2025-10-14T05:52:40.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218224,1760421160475,-500.0,0.00027397,7,"2025-10-14T05:52:40.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218225,1760421160484,-1292.652922,0.00027397,7,"2025-10-14T05:52:40.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218226,1760421160493,-500.0,0.00027397,7,"2025-10-14T05:52:40.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218227,1760421160502,-1298.09,0.00027397,7,"2025-10-14T05:52:40.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218228,1760421160511,-828.72,0.00027397,7,"2025-10-14T05:52:40.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218229,1760421160521,-500.0,0.00027397,7,"2025-10-14T05:52:40.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218230,1760421160530,-1423.49,0.00027397,7,"2025-10-14T05:52:40.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218231,1760421160539,-1687.33,0.00027397,7,"2025-10-14T05:52:40.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218232,1760421160548,-568.81,0.00027397,7,"2025-10-14T05:52:40.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218233,1760421160558,-1573.8,0.00027397,7,"2025-10-14T05:52:40.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218234,1760421160567,-946.84,0.00027397,7,"2025-10-14T05:52:40.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218235,1760421160576,-500.0,0.00027397,7,"2025-10-14T05:52:40.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218236,1760421160586,-1298.09,0.00027397,7,"2025-10-14T05:52:40.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218237,1760421160595,-828.72,0.00027397,7,"2025-10-14T05:52:40.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218238,1760421160604,-500.0,0.00027397,7,"2025-10-14T05:52:40.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218239,1760421160614,-500.0,0.00027397,7,"2025-10-14T05:52:40.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218240,1760421160623,-1423.49,0.00027397,7,"2025-10-14T05:52:40.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218241,1760421160632,-1687.33,0.00027397,7,"2025-10-14T05:52:40.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218242,1760421160642,-568.81,0.00027397,7,"2025-10-14T05:52:40.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218243,1760421160651,-1573.8,0.00027397,7,"2025-10-14T05:52:40.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218244,1760421160661,-946.84,0.00027397,7,"2025-10-14T05:52:40.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218245,1760421160671,-500.0,0.00027397,7,"2025-10-14T05:52:40.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218246,1760421160680,-828.90110037,0.00027397,7,"2025-10-14T05:52:40.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218247,1760421160689,-1298.09,0.00027397,7,"2025-10-14T05:52:40.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218248,1760421160699,-1423.49,0.00027397,7,"2025-10-14T05:52:40.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218249,1760421160708,-500.0,0.00027397,7,"2025-10-14T05:52:40.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218250,1760421160717,-1687.33,0.00027397,7,"2025-10-14T05:52:40.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218251,1760421160726,-500.0,0.00027397,7,"2025-10-14T05:52:40.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218252,1760421160736,-1573.8,0.00027397,7,"2025-10-14T05:52:40.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218253,1760421160745,-568.81,0.00027397,7,"2025-10-14T05:52:40.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218254,1760421160755,-946.84,0.00027397,7,"2025-10-14T05:52:40.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218255,1760421160764,-500.0,0.00027397,7,"2025-10-14T05:52:40.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218256,1760421160773,-1298.09,0.00027397,7,"2025-10-14T05:52:40.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218257,1760421160783,-1423.49,0.00027397,7,"2025-10-14T05:52:40.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218258,1760421160792,-1687.33,0.00027397,7,"2025-10-14T05:52:40.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218259,1760421160801,-500.0,0.00027397,7,"2025-10-14T05:52:40.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218260,1760421160811,-500.0,0.00027397,7,"2025-10-14T05:52:40.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218261,1760421160821,-568.81,0.00027397,7,"2025-10-14T05:52:40.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218262,1760421160830,-946.84,0.00027397,7,"2025-10-14T05:52:40.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218263,1760421160840,-333.80969368,0.00027397,7,"2025-10-14T05:52:40.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218264,1760421160849,-1573.8,0.00027397,7,"2025-10-14T05:52:40.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218265,1760421160858,-1298.09,0.00027397,7,"2025-10-14T05:52:40.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218266,1760421160868,-1423.49,0.00027397,7,"2025-10-14T05:52:40.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218267,1760421160876,-1687.33,0.00027397,7,"2025-10-14T05:52:40.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218268,1760421160885,-500.0,0.00027397,7,"2025-10-14T05:52:40.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218269,1760421160895,-568.81,0.00027397,7,"2025-10-14T05:52:40.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218270,1760421160904,-946.84,0.00027397,7,"2025-10-14T05:52:40.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218271,1760421160913,-500.0,0.00027397,7,"2025-10-14T05:52:40.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218272,1760421160922,-1573.8,0.00027397,7,"2025-10-14T05:52:40.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218273,1760421160932,-1423.49,0.00027397,7,"2025-10-14T05:52:40.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218274,1760421160942,-1687.33,0.00027397,7,"2025-10-14T05:52:40.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218275,1760421160951,-568.81,0.00027397,7,"2025-10-14T05:52:40.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218276,1760421160961,-500.0,0.00027397,7,"2025-10-14T05:52:40.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218277,1760421160970,-500.0,0.00027397,7,"2025-10-14T05:52:40.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218278,1760421160980,-946.84,0.00027397,7,"2025-10-14T05:52:40.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218279,1760421160989,-1573.8,0.00027397,7,"2025-10-14T05:52:40.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218280,1760421160998,-1423.49,0.00027397,7,"2025-10-14T05:52:40.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218281,1760421161007,-1687.33,0.00027397,7,"2025-10-14T05:52:41.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218282,1760421161017,-500.0,0.00027397,7,"2025-10-14T05:52:41.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218283,1760421161028,-1292.652922,0.00027397,7,"2025-10-14T05:52:41.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218284,1760421161039,-500.0,0.00027397,7,"2025-10-14T05:52:41.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218285,1760421161051,-568.81,0.00027397,7,"2025-10-14T05:52:41.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218286,1760421161060,-1573.8,0.00027397,7,"2025-10-14T05:52:41.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218287,1760421161069,-1423.49,0.00027397,7,"2025-10-14T05:52:41.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218288,1760421161078,-1687.33,0.00027397,7,"2025-10-14T05:52:41.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218289,1760421161087,-500.0,0.00027397,7,"2025-10-14T05:52:41.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218290,1760421161096,-520.54052454,0.00027397,7,"2025-10-14T05:52:41.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218291,1760421161105,-568.81,0.00027397,7,"2025-10-14T05:52:41.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218292,1760421161115,-1298.09,0.00027397,7,"2025-10-14T05:52:41.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218293,1760421161125,-1573.8,0.00027397,7,"2025-10-14T05:52:41.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218294,1760421161135,-1423.49,0.00027397,7,"2025-10-14T05:52:41.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218295,1760421161145,-946.84,0.00027397,7,"2025-10-14T05:52:41.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218296,1760421161154,-1687.33,0.00027397,7,"2025-10-14T05:52:41.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218297,1760421161163,-500.0,0.00027397,7,"2025-10-14T05:52:41.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218298,1760421161172,-568.81,0.00027397,7,"2025-10-14T05:52:41.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218299,1760421161182,-1573.8,0.00027397,7,"2025-10-14T05:52:41.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218300,1760421161191,-1423.49,0.00027397,7,"2025-10-14T05:52:41.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218301,1760421161200,-1298.09,0.00027397,7,"2025-10-14T05:52:41.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218302,1760421161209,-946.84,0.00027397,7,"2025-10-14T05:52:41.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218303,1760421161218,-500.0,0.00027397,7,"2025-10-14T05:52:41.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218304,1760421161227,-1687.33,0.00027397,7,"2025-10-14T05:52:41.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218305,1760421161237,-500.0,0.00027397,7,"2025-10-14T05:52:41.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218306,1760421161246,-568.81,0.00027397,7,"2025-10-14T05:52:41.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218307,1760421161255,-1573.8,0.00027397,7,"2025-10-14T05:52:41.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218308,1760421161264,-1423.49,0.00027397,7,"2025-10-14T05:52:41.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218309,1760421161273,-1298.09,0.00027397,7,"2025-10-14T05:52:41.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218310,1760421161282,-1687.33,0.00027397,7,"2025-10-14T05:52:41.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218311,1760421161291,-946.84,0.00027397,7,"2025-10-14T05:52:41.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218312,1760421161299,-500.0,0.00027397,7,"2025-10-14T05:52:41.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218313,1760421161308,-500.0,0.00027397,7,"2025-10-14T05:52:41.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218314,1760421161317,-1573.8,0.00027397,7,"2025-10-14T05:52:41.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218315,1760421161326,-568.81,0.00027397,7,"2025-10-14T05:52:41.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218316,1760421161335,-1292.652922,0.00027397,7,"2025-10-14T05:52:41.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218317,1760421161347,-1423.49,0.00027397,7,"2025-10-14T05:52:41.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218318,1760421161361,-500.0,0.00027397,7,"2025-10-14T05:52:41.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218319,1760421161371,-1687.33,0.00027397,7,"2025-10-14T05:52:41.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218320,1760421161380,-946.84,0.00027397,7,"2025-10-14T05:52:41.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218321,1760421161389,-516.93,0.00027397,7,"2025-10-14T05:52:41.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218322,1760421161398,-500.0,0.00027397,7,"2025-10-14T05:52:41.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218323,1760421161407,-1298.09,0.00027397,7,"2025-10-14T05:52:41.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218324,1760421161416,-568.81,0.00027397,7,"2025-10-14T05:52:41.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218325,1760421161425,-500.0,0.00027397,7,"2025-10-14T05:52:41.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218326,1760421161436,-1573.8,0.00027397,7,"2025-10-14T05:52:41.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218327,1760421161445,-1423.49,0.00027397,7,"2025-10-14T05:52:41.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218328,1760421161453,-500.0,0.00027397,7,"2025-10-14T05:52:41.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218329,1760421161462,-946.84,0.00027397,7,"2025-10-14T05:52:41.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218330,1760421161471,-516.93,0.00027397,7,"2025-10-14T05:52:41.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218331,1760421161480,-500.0,0.00027397,7,"2025-10-14T05:52:41.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218332,1760421161489,-1298.09,0.00027397,7,"2025-10-14T05:52:41.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218333,1760421161498,-568.81,0.00027397,7,"2025-10-14T05:52:41.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218334,1760421161507,-1573.8,0.00027397,7,"2025-10-14T05:52:41.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218335,1760421161520,-500.0,0.00027397,7,"2025-10-14T05:52:41.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218336,1760421161528,-500.0,0.00027397,7,"2025-10-14T05:52:41.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218337,1760421161537,-1423.49,0.00027397,7,"2025-10-14T05:52:41.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218338,1760421161546,-516.93,0.00027397,7,"2025-10-14T05:52:41.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218339,1760421161555,-946.84,0.00027397,7,"2025-10-14T05:52:41.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218340,1760421161563,-500.0,0.00027397,7,"2025-10-14T05:52:41.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218341,1760421161573,-1573.8,0.00027397,7,"2025-10-14T05:52:41.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218342,1760421161582,-500.0,0.00027397,7,"2025-10-14T05:52:41.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218343,1760421161592,-568.81,0.00027397,7,"2025-10-14T05:52:41.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218344,1760421161601,-1292.652922,0.00027397,7,"2025-10-14T05:52:41.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218345,1760421161611,-1298.09,0.00027397,7,"2025-10-14T05:52:41.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218346,1760421161620,-1687.33,0.00027397,7,"2025-10-14T05:52:41.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218347,1760421161629,-500.0,0.00027397,7,"2025-10-14T05:52:41.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218348,1760421161639,-1423.49,0.00027397,7,"2025-10-14T05:52:41.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218349,1760421161649,-946.84,0.00027397,7,"2025-10-14T05:52:41.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218350,1760421161659,-516.93,0.00027397,7,"2025-10-14T05:52:41.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218351,1760421161669,-500.0,0.00027397,7,"2025-10-14T05:52:41.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218352,1760421161678,-568.94774761,0.00027397,7,"2025-10-14T05:52:41.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218353,1760421161688,-1573.8,0.00027397,7,"2025-10-14T05:52:41.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218354,1760421161697,-500.0,0.00027397,7,"2025-10-14T05:52:41.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218355,1760421161707,-1298.09,0.00027397,7,"2025-10-14T05:52:41.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218356,1760421161717,-1687.33,0.00027397,7,"2025-10-14T05:52:41.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218357,1760421161727,-1292.652922,0.00027397,7,"2025-10-14T05:52:41.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218358,1760421161736,-1423.49,0.00027397,7,"2025-10-14T05:52:41.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218359,1760421161746,-946.84,0.00027397,7,"2025-10-14T05:52:41.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218360,1760421161755,-516.93,0.00027397,7,"2025-10-14T05:52:41.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218361,1760421161765,-500.0,0.00027397,7,"2025-10-14T05:52:41.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218362,1760421161778,-500.0,0.00027397,7,"2025-10-14T05:52:41.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218363,1760421161787,-1573.8,0.00027397,7,"2025-10-14T05:52:41.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218364,1760421161797,-1298.09,0.00027397,7,"2025-10-14T05:52:41.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218365,1760421161807,-1687.33,0.00027397,7,"2025-10-14T05:52:41.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218366,1760421161816,-500.0,0.00027397,7,"2025-10-14T05:52:41.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218367,1760421161826,-1423.49,0.00027397,7,"2025-10-14T05:52:41.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218368,1760421161835,-946.84,0.00027397,7,"2025-10-14T05:52:41.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218369,1760421161844,-1292.652922,0.00027397,7,"2025-10-14T05:52:41.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218370,1760421161853,-500.0,0.00027397,7,"2025-10-14T05:52:41.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218371,1760421161862,-500.0,0.00027397,7,"2025-10-14T05:52:41.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218372,1760421161872,-500.0,0.00027397,7,"2025-10-14T05:52:41.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218373,1760421161882,-516.93,0.00027397,7,"2025-10-14T05:52:41.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218374,1760421161891,-1573.8,0.00027397,7,"2025-10-14T05:52:41.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218375,1760421161901,-1298.09,0.00027397,7,"2025-10-14T05:52:41.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218376,1760421161910,-1687.33,0.00027397,7,"2025-10-14T05:52:41.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218377,1760421161919,-1423.49,0.00027397,7,"2025-10-14T05:52:41.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218378,1760421161928,-500.0,0.00027397,7,"2025-10-14T05:52:41.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218379,1760421161938,-500.0,0.00027397,7,"2025-10-14T05:52:41.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218380,1760421161947,-500.0,0.00027397,7,"2025-10-14T05:52:41.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218381,1760421161956,-500.0,0.00027397,7,"2025-10-14T05:52:41.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218382,1760421161965,-1298.09,0.00027397,7,"2025-10-14T05:52:41.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218383,1760421161974,-1573.8,0.00027397,7,"2025-10-14T05:52:41.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218384,1760421161983,-946.84,0.00027397,7,"2025-10-14T05:52:41.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218385,1760421161992,-1423.49,0.00027397,7,"2025-10-14T05:52:41.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218386,1760421162002,-1687.39096356,0.00027397,7,"2025-10-14T05:52:42.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218387,1760421162011,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218388,1760421162022,-500.0,0.00027397,7,"2025-10-14T05:52:42.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218389,1760421162031,-500.0,0.00027397,7,"2025-10-14T05:52:42.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218390,1760421162040,-500.0,0.00027397,7,"2025-10-14T05:52:42.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218391,1760421162049,-600.0,0.00027397,7,"2025-10-14T05:52:42.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218392,1760421162058,-1573.8,0.00027397,7,"2025-10-14T05:52:42.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218393,1760421162067,-1298.16397125,0.00027397,7,"2025-10-14T05:52:42.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218394,1760421162076,-1423.51902383,0.00027397,7,"2025-10-14T05:52:42.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218395,1760421162085,-472.82842711,0.00027397,7,"2025-10-14T05:52:42.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218396,1760421162095,-946.84,0.00027397,7,"2025-10-14T05:52:42.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218397,1760421162105,-500.0,0.00027397,7,"2025-10-14T05:52:42.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218398,1760421162114,-500.0,0.00027397,7,"2025-10-14T05:52:42.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218399,1760421162124,-1573.97018273,0.00027397,7,"2025-10-14T05:52:42.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218400,1760421162133,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218401,1760421162143,-946.84,0.00027397,7,"2025-10-14T05:52:42.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218402,1760421162152,-500.0,0.00027397,7,"2025-10-14T05:52:42.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218403,1760421162161,-500.0,0.00027397,7,"2025-10-14T05:52:42.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218404,1760421162171,-946.84,0.00027397,7,"2025-10-14T05:52:42.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218405,1760421162180,-500.0,0.00027397,7,"2025-10-14T05:52:42.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218406,1760421162188,-500.0,0.00027397,7,"2025-10-14T05:52:42.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218407,1760421162198,-530.94,0.00027397,7,"2025-10-14T05:52:42.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218408,1760421162207,-946.84,0.00027397,7,"2025-10-14T05:52:42.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218409,1760421162217,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218410,1760421162226,-500.0,0.00027397,7,"2025-10-14T05:52:42.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218411,1760421162236,-530.94,0.00027397,7,"2025-10-14T05:52:42.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218412,1760421162245,-946.84,0.00027397,7,"2025-10-14T05:52:42.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218413,1760421162255,-530.94,0.00027397,7,"2025-10-14T05:52:42.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218414,1760421162265,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218415,1760421162275,-946.95458111,0.00027397,7,"2025-10-14T05:52:42.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218416,1760421162284,-500.0,0.00027397,7,"2025-10-14T05:52:42.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218417,1760421162294,-500.0,0.00027397,7,"2025-10-14T05:52:42.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218418,1760421162303,-530.94,0.00027397,7,"2025-10-14T05:52:42.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218419,1760421162313,-750.56609,0.00027397,7,"2025-10-14T05:52:42.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218420,1760421162322,-500.0,0.00027397,7,"2025-10-14T05:52:42.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218421,1760421162331,-530.94,0.00027397,7,"2025-10-14T05:52:42.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218422,1760421162341,-345.32729597,0.00027397,7,"2025-10-14T05:52:42.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218423,1760421162352,-500.0,0.00027397,7,"2025-10-14T05:52:42.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218424,1760421162363,-750.56609,0.00027397,7,"2025-10-14T05:52:42.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218425,1760421162372,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218426,1760421162382,-500.0,0.00027397,7,"2025-10-14T05:52:42.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218427,1760421162391,-530.94,0.00027397,7,"2025-10-14T05:52:42.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218428,1760421162400,-500.0,0.00027397,7,"2025-10-14T05:52:42.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218429,1760421162410,-530.94,0.00027397,7,"2025-10-14T05:52:42.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218430,1760421162419,-500.0,0.00027397,7,"2025-10-14T05:52:42.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218431,1760421162430,-500.0,0.00027397,7,"2025-10-14T05:52:42.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218432,1760421162439,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218433,1760421162448,-823.68,0.00027397,7,"2025-10-14T05:52:42.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218434,1760421162458,-500.0,0.00027397,7,"2025-10-14T05:52:42.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218435,1760421162467,-500.0,0.00027397,7,"2025-10-14T05:52:42.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218436,1760421162476,-530.94,0.00027397,7,"2025-10-14T05:52:42.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218437,1760421162486,-500.0,0.00027397,7,"2025-10-14T05:52:42.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218438,1760421162495,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218439,1760421162504,-530.94,0.00027397,7,"2025-10-14T05:52:42.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218440,1760421162513,-823.68,0.00027397,7,"2025-10-14T05:52:42.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218441,1760421162525,-500.0,0.00027397,7,"2025-10-14T05:52:42.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218442,1760421162534,-500.0,0.00027397,7,"2025-10-14T05:52:42.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218443,1760421162543,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218444,1760421162552,-823.68,0.00027397,7,"2025-10-14T05:52:42.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218445,1760421162561,-500.0,0.00027397,7,"2025-10-14T05:52:42.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218446,1760421162570,-500.0,0.00027397,7,"2025-10-14T05:52:42.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218447,1760421162579,-530.94,0.00027397,7,"2025-10-14T05:52:42.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218448,1760421162589,-823.68,0.00027397,7,"2025-10-14T05:52:42.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218449,1760421162599,-500.0,0.00027397,7,"2025-10-14T05:52:42.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218450,1760421162608,-500.0,0.00027397,7,"2025-10-14T05:52:42.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218451,1760421162617,-823.68,0.00027397,7,"2025-10-14T05:52:42.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218452,1760421162627,-530.94,0.00027397,7,"2025-10-14T05:52:42.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218453,1760421162636,-500.0,0.00027397,7,"2025-10-14T05:52:42.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218454,1760421162645,-750.56609,0.00027397,7,"2025-10-14T05:52:42.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218455,1760421162655,-530.94,0.00027397,7,"2025-10-14T05:52:42.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218456,1760421162664,-823.68,0.00027397,7,"2025-10-14T05:52:42.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218457,1760421162674,-500.0,0.00027397,7,"2025-10-14T05:52:42.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218458,1760421162683,-500.0,0.00027397,7,"2025-10-14T05:52:42.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218459,1760421162693,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218460,1760421162702,-750.56609,0.00027397,7,"2025-10-14T05:52:42.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218461,1760421162711,-530.94,0.00027397,7,"2025-10-14T05:52:42.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218462,1760421162721,-823.68,0.00027397,7,"2025-10-14T05:52:42.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218463,1760421162731,-500.0,0.00027397,7,"2025-10-14T05:52:42.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218464,1760421162740,-497.44765272,0.00027397,7,"2025-10-14T05:52:42.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218465,1760421162750,-823.68,0.00027397,7,"2025-10-14T05:52:42.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218466,1760421162760,-530.94,0.00027397,7,"2025-10-14T05:52:42.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218467,1760421162769,-500.0,0.00027397,7,"2025-10-14T05:52:42.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218468,1760421162779,-823.68,0.00027397,7,"2025-10-14T05:52:42.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218469,1760421162789,-530.94,0.00027397,7,"2025-10-14T05:52:42.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218470,1760421162799,-500.0,0.00027397,7,"2025-10-14T05:52:42.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218471,1760421162809,-530.94,0.00027397,7,"2025-10-14T05:52:42.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218472,1760421162818,-500.0,0.00027397,7,"2025-10-14T05:52:42.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218473,1760421162828,-823.68,0.00027397,7,"2025-10-14T05:52:42.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218474,1760421162837,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218475,1760421162847,-500.0,0.00027397,7,"2025-10-14T05:52:42.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218476,1760421162858,-530.94,0.00027397,7,"2025-10-14T05:52:42.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218477,1760421162869,-500.0,0.00027397,7,"2025-10-14T05:52:42.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218478,1760421162879,-823.68,0.00027397,7,"2025-10-14T05:52:42.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218479,1760421162888,-500.0,0.00027397,7,"2025-10-14T05:52:42.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218480,1760421162898,-530.94,0.00027397,7,"2025-10-14T05:52:42.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218481,1760421162908,-198.35275328,0.00027397,7,"2025-10-14T05:52:42.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218482,1760421162917,-823.68,0.00027397,7,"2025-10-14T05:52:42.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218483,1760421162927,-500.0,0.00027397,7,"2025-10-14T05:52:42.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218484,1760421162937,-500.0,0.00027397,7,"2025-10-14T05:52:42.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218485,1760421162946,-530.94,0.00027397,7,"2025-10-14T05:52:42.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218486,1760421162956,-1292.652922,0.00027397,7,"2025-10-14T05:52:42.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218487,1760421162966,-823.68,0.00027397,7,"2025-10-14T05:52:42.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218488,1760421162975,-500.0,0.00027397,7,"2025-10-14T05:52:42.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218489,1760421162985,-516.93,0.00027397,7,"2025-10-14T05:52:42.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218490,1760421162995,-500.0,0.00027397,7,"2025-10-14T05:52:42.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218491,1760421163005,-500.0,0.00027397,7,"2025-10-14T05:52:43.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218492,1760421163015,-530.94,0.00027397,7,"2025-10-14T05:52:43.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218493,1760421163026,-823.68,0.00027397,7,"2025-10-14T05:52:43.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218494,1760421163036,-500.0,0.00027397,7,"2025-10-14T05:52:43.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218495,1760421163045,-516.93,0.00027397,7,"2025-10-14T05:52:43.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218496,1760421163055,-500.0,0.00027397,7,"2025-10-14T05:52:43.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218497,1760421163064,-530.94,0.00027397,7,"2025-10-14T05:52:43.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218498,1760421163074,-823.68,0.00027397,7,"2025-10-14T05:52:43.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218499,1760421163083,-500.0,0.00027397,7,"2025-10-14T05:52:43.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218500,1760421163093,-500.0,0.00027397,7,"2025-10-14T05:52:43.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218501,1760421163102,-500.0,0.00027397,7,"2025-10-14T05:52:43.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218502,1760421163111,-530.94,0.00027397,7,"2025-10-14T05:52:43.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218503,1760421163121,-516.93,0.00027397,7,"2025-10-14T05:52:43.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218504,1760421163131,-823.68,0.00027397,7,"2025-10-14T05:52:43.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218505,1760421163140,-500.0,0.00027397,7,"2025-10-14T05:52:43.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218506,1760421163153,-750.56609,0.00027397,7,"2025-10-14T05:52:43.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218507,1760421163162,-500.0,0.00027397,7,"2025-10-14T05:52:43.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218508,1760421163171,-1292.652922,0.00027397,7,"2025-10-14T05:52:43.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218509,1760421163181,-1293.182719,0.00027397,7,"2025-10-14T05:52:43.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218510,1760421163191,-516.93,0.00027397,7,"2025-10-14T05:52:43.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218511,1760421163200,-500.0,0.00027397,7,"2025-10-14T05:52:43.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218512,1760421163210,-530.94,0.00027397,7,"2025-10-14T05:52:43.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218513,1760421163220,-823.68,0.00027397,7,"2025-10-14T05:52:43.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218514,1760421163229,-500.0,0.00027397,7,"2025-10-14T05:52:43.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218515,1760421163239,-736.77,0.00027397,7,"2025-10-14T05:52:43.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218516,1760421163248,-500.0,0.00027397,7,"2025-10-14T05:52:43.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218517,1760421163258,-500.0,0.00027397,7,"2025-10-14T05:52:43.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218518,1760421163268,-531.00173435,0.00027397,7,"2025-10-14T05:52:43.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218519,1760421163278,-516.93,0.00027397,7,"2025-10-14T05:52:43.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218520,1760421163288,-823.68,0.00027397,7,"2025-10-14T05:52:43.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218521,1760421163298,-1292.652922,0.00027397,7,"2025-10-14T05:52:43.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218522,1760421163308,-1293.182719,0.00027397,7,"2025-10-14T05:52:43.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218523,1760421163318,-500.0,0.00027397,7,"2025-10-14T05:52:43.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218524,1760421163327,-1096.44,0.00027397,7,"2025-10-14T05:52:43.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218525,1760421163337,-500.0,0.00027397,7,"2025-10-14T05:52:43.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218526,1760421163347,-736.77,0.00027397,7,"2025-10-14T05:52:43.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218527,1760421163361,-516.93,0.00027397,7,"2025-10-14T05:52:43.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218528,1760421163371,-500.0,0.00027397,7,"2025-10-14T05:52:43.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218529,1760421163381,-500.0,0.00027397,7,"2025-10-14T05:52:43.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218530,1760421163391,-1096.44,0.00027397,7,"2025-10-14T05:52:43.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218531,1760421163400,-736.77,0.00027397,7,"2025-10-14T05:52:43.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218532,1760421163410,-500.0,0.00027397,7,"2025-10-14T05:52:43.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218533,1760421163421,-1292.652922,0.00027397,7,"2025-10-14T05:52:43.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218534,1760421163430,-1293.182719,0.00027397,7,"2025-10-14T05:52:43.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218535,1760421163440,-516.93,0.00027397,7,"2025-10-14T05:52:43.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218536,1760421163450,-500.0,0.00027397,7,"2025-10-14T05:52:43.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218537,1760421163460,-500.0,0.00027397,7,"2025-10-14T05:52:43.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218538,1760421163470,-1096.44,0.00027397,7,"2025-10-14T05:52:43.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218539,1760421163479,-823.68,0.00027397,7,"2025-10-14T05:52:43.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218540,1760421163490,-500.0,0.00027397,7,"2025-10-14T05:52:43.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218541,1760421163500,-500.0,0.00027397,7,"2025-10-14T05:52:43.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218542,1760421163510,-736.77,0.00027397,7,"2025-10-14T05:52:43.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218543,1760421163521,-516.93,0.00027397,7,"2025-10-14T05:52:43.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218544,1760421163531,-500.0,0.00027397,7,"2025-10-14T05:52:43.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218545,1760421163542,-1293.182719,0.00027397,7,"2025-10-14T05:52:43.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218546,1760421163552,-1096.44,0.00027397,7,"2025-10-14T05:52:43.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218547,1760421163562,-1292.652922,0.00027397,7,"2025-10-14T05:52:43.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218548,1760421163572,-500.0,0.00027397,7,"2025-10-14T05:52:43.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218549,1760421163582,-823.68,0.00027397,7,"2025-10-14T05:52:43.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218550,1760421163592,-736.77,0.00027397,7,"2025-10-14T05:52:43.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218551,1760421163603,-500.0,0.00027397,7,"2025-10-14T05:52:43.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218552,1760421163612,-516.93,0.00027397,7,"2025-10-14T05:52:43.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218553,1760421163623,-500.0,0.00027397,7,"2025-10-14T05:52:43.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218554,1760421163633,-1096.44,0.00027397,7,"2025-10-14T05:52:43.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218555,1760421163643,-500.0,0.00027397,7,"2025-10-14T05:52:43.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218556,1760421163653,-736.77,0.00027397,7,"2025-10-14T05:52:43.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218557,1760421163663,-500.0,0.00027397,7,"2025-10-14T05:52:43.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218558,1760421163673,-823.68,0.00027397,7,"2025-10-14T05:52:43.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218559,1760421163683,-500.0,0.00027397,7,"2025-10-14T05:52:43.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218560,1760421163693,-1293.182719,0.00027397,7,"2025-10-14T05:52:43.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218561,1760421163703,-1292.652922,0.00027397,7,"2025-10-14T05:52:43.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218562,1760421163713,-500.0,0.00027397,7,"2025-10-14T05:52:43.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218563,1760421163723,-1096.44,0.00027397,7,"2025-10-14T05:52:43.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218564,1760421163733,-516.93,0.00027397,7,"2025-10-14T05:52:43.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218565,1760421163743,-736.77,0.00027397,7,"2025-10-14T05:52:43.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218566,1760421163753,-500.0,0.00027397,7,"2025-10-14T05:52:43.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218567,1760421164031,-554.56816104,0.00027397,7,"2025-10-14T05:52:44.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218568,1760421164041,-823.68,0.00027397,7,"2025-10-14T05:52:44.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218569,1760421164050,-500.0,0.00027397,7,"2025-10-14T05:52:44.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218570,1760421164059,-1293.182719,0.00027397,7,"2025-10-14T05:52:44.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218571,1760421164069,-500.0,0.00027397,7,"2025-10-14T05:52:44.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218572,1760421164078,-1096.44,0.00027397,7,"2025-10-14T05:52:44.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218573,1760421164087,-516.93,0.00027397,7,"2025-10-14T05:52:44.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218574,1760421164096,-823.68,0.00027397,7,"2025-10-14T05:52:44.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218575,1760421164106,-736.77,0.00027397,7,"2025-10-14T05:52:44.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218576,1760421164116,-500.0,0.00027397,7,"2025-10-14T05:52:44.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218577,1760421164126,-500.0,0.00027397,7,"2025-10-14T05:52:44.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218578,1760421164136,-1096.44,0.00027397,7,"2025-10-14T05:52:44.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218579,1760421164145,-1292.652922,0.00027397,7,"2025-10-14T05:52:44.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218580,1760421164155,-500.0,0.00027397,7,"2025-10-14T05:52:44.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218581,1760421164164,-823.86052155,0.00027397,7,"2025-10-14T05:52:44.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218582,1760421164174,-500.0,0.00027397,7,"2025-10-14T05:52:44.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218583,1760421164184,-1096.44,0.00027397,7,"2025-10-14T05:52:44.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218584,1760421164193,-500.0,0.00027397,7,"2025-10-14T05:52:44.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218585,1760421164202,-516.93,0.00027397,7,"2025-10-14T05:52:44.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218586,1760421164212,-736.77,0.00027397,7,"2025-10-14T05:52:44.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218587,1760421164221,-500.0,0.00027397,7,"2025-10-14T05:52:44.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218588,1760421164230,-1096.44,0.00027397,7,"2025-10-14T05:52:44.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218589,1760421164239,-500.0,0.00027397,7,"2025-10-14T05:52:44.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218590,1760421164249,-514.51,0.00027397,7,"2025-10-14T05:52:44.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218591,1760421164258,-500.0,0.00027397,7,"2025-10-14T05:52:44.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218592,1760421164268,-516.93,0.00027397,7,"2025-10-14T05:52:44.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218593,1760421164278,-736.77,0.00027397,7,"2025-10-14T05:52:44.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218594,1760421164287,-1096.44,0.00027397,7,"2025-10-14T05:52:44.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218595,1760421164296,-500.0,0.00027397,7,"2025-10-14T05:52:44.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218596,1760421164305,-324.59297732,0.00027397,7,"2025-10-14T05:52:44.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218597,1760421164314,-514.51,0.00027397,7,"2025-10-14T05:52:44.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218598,1760421164323,-516.93,0.00027397,7,"2025-10-14T05:52:44.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218599,1760421164333,-238.19574876,0.00027397,7,"2025-10-14T05:52:44.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218600,1760421164342,-736.77,0.00027397,7,"2025-10-14T05:52:44.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218601,1760421164355,-1096.44,0.00027397,7,"2025-10-14T05:52:44.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218602,1760421164364,-500.0,0.00027397,7,"2025-10-14T05:52:44.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218603,1760421164373,-516.93,0.00027397,7,"2025-10-14T05:52:44.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218604,1760421164382,-736.77,0.00027397,7,"2025-10-14T05:52:44.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218605,1760421164393,-1096.44,0.00027397,7,"2025-10-14T05:52:44.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218606,1760421164402,-708.34,0.00027397,7,"2025-10-14T05:52:44.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218607,1760421164412,-500.0,0.00027397,7,"2025-10-14T05:52:44.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218608,1760421164422,-514.51,0.00027397,7,"2025-10-14T05:52:44.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218609,1760421164433,-516.93,0.00027397,7,"2025-10-14T05:52:44.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218610,1760421164442,-736.77,0.00027397,7,"2025-10-14T05:52:44.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218611,1760421164452,-500.0,0.00027397,7,"2025-10-14T05:52:44.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218612,1760421164462,-708.34,0.00027397,7,"2025-10-14T05:52:44.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218613,1760421164472,-514.51,0.00027397,7,"2025-10-14T05:52:44.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218614,1760421164482,-1096.44,0.00027397,7,"2025-10-14T05:52:44.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218615,1760421164492,-750.56609,0.00027397,7,"2025-10-14T05:52:44.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218616,1760421164503,-516.93,0.00027397,7,"2025-10-14T05:52:44.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218617,1760421164514,-736.77,0.00027397,7,"2025-10-14T05:52:44.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218618,1760421164528,-708.34,0.00027397,7,"2025-10-14T05:52:44.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218619,1760421164539,-1293.182719,0.00027397,7,"2025-10-14T05:52:44.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218620,1760421164548,-500.0,0.00027397,7,"2025-10-14T05:52:44.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218621,1760421164558,-514.51,0.00027397,7,"2025-10-14T05:52:44.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218622,1760421164568,-1096.44,0.00027397,7,"2025-10-14T05:52:44.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218623,1760421164577,-500.0,0.00027397,7,"2025-10-14T05:52:44.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218624,1760421164587,-517.01974512,0.00027397,7,"2025-10-14T05:52:44.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218625,1760421164596,-1292.652922,0.00027397,7,"2025-10-14T05:52:44.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218626,1760421164606,-736.77,0.00027397,7,"2025-10-14T05:52:44.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218627,1760421164615,-514.51,0.00027397,7,"2025-10-14T05:52:44.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218628,1760421164625,-1096.44,0.00027397,7,"2025-10-14T05:52:44.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218629,1760421164634,-500.0,0.00027397,7,"2025-10-14T05:52:44.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218630,1760421164644,-708.34,0.00027397,7,"2025-10-14T05:52:44.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218631,1760421164653,-500.07,0.00027397,7,"2025-10-14T05:52:44.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218632,1760421164663,-500.0,0.00027397,7,"2025-10-14T05:52:44.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218633,1760421164674,-736.77,0.00027397,7,"2025-10-14T05:52:44.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218634,1760421164683,-514.51,0.00027397,7,"2025-10-14T05:52:44.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218635,1760421164692,-1096.44,0.00027397,7,"2025-10-14T05:52:44.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218636,1760421164702,-500.0,0.00027397,7,"2025-10-14T05:52:44.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218637,1760421164711,-500.07,0.00027397,7,"2025-10-14T05:52:44.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218638,1760421164720,-708.34,0.00027397,7,"2025-10-14T05:52:44.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218639,1760421164730,-500.0,0.00027397,7,"2025-10-14T05:52:44.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218640,1760421164740,-514.51,0.00027397,7,"2025-10-14T05:52:44.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218641,1760421164749,-736.77,0.00027397,7,"2025-10-14T05:52:44.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218642,1760421164759,-500.0,0.00027397,7,"2025-10-14T05:52:44.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218643,1760421164771,-1096.44,0.00027397,7,"2025-10-14T05:52:44.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218644,1760421164780,-750.56609,0.00027397,7,"2025-10-14T05:52:44.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218645,1760421164790,-1293.182719,0.00027397,7,"2025-10-14T05:52:44.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218646,1760421164799,-500.0,0.00027397,7,"2025-10-14T05:52:44.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218647,1760421164808,-500.0,0.00027397,7,"2025-10-14T05:52:44.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218648,1760421164817,-708.34,0.00027397,7,"2025-10-14T05:52:44.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218649,1760421164826,-514.51,0.00027397,7,"2025-10-14T05:52:44.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218650,1760421164836,-736.77,0.00027397,7,"2025-10-14T05:52:44.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218651,1760421164845,-500.07,0.00027397,7,"2025-10-14T05:52:44.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218652,1760421164854,-1096.44,0.00027397,7,"2025-10-14T05:52:44.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218653,1760421164863,-500.0,0.00027397,7,"2025-10-14T05:52:44.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218654,1760421164872,-500.0,0.00027397,7,"2025-10-14T05:52:44.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218655,1760421164880,-500.0,0.00027397,7,"2025-10-14T05:52:44.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218656,1760421164890,-500.0,0.00027397,7,"2025-10-14T05:52:44.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218657,1760421164899,-708.34,0.00027397,7,"2025-10-14T05:52:44.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218658,1760421164908,-736.77,0.00027397,7,"2025-10-14T05:52:44.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218659,1760421164917,-514.51,0.00027397,7,"2025-10-14T05:52:44.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218660,1760421164926,-500.07,0.00027397,7,"2025-10-14T05:52:44.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218661,1760421164935,-500.0,0.00027397,7,"2025-10-14T05:52:44.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218662,1760421164944,-1096.44,0.00027397,7,"2025-10-14T05:52:44.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218663,1760421164953,-500.0,0.00027397,7,"2025-10-14T05:52:44.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218664,1760421164963,-500.0,0.00027397,7,"2025-10-14T05:52:44.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218665,1760421164972,-500.0,0.00027397,7,"2025-10-14T05:52:44.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218666,1760421164982,-736.77,0.00027397,7,"2025-10-14T05:52:44.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218667,1760421164992,-708.34,0.00027397,7,"2025-10-14T05:52:44.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218668,1760421165001,-514.51,0.00027397,7,"2025-10-14T05:52:45.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218669,1760421165011,-500.07,0.00027397,7,"2025-10-14T05:52:45.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218670,1760421165021,-500.0,0.00027397,7,"2025-10-14T05:52:45.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218671,1760421165030,-1096.44,0.00027397,7,"2025-10-14T05:52:45.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218672,1760421165039,-500.0,0.00027397,7,"2025-10-14T05:52:45.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218673,1760421165049,-500.0,0.00027397,7,"2025-10-14T05:52:45.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218674,1760421165058,-736.77,0.00027397,7,"2025-10-14T05:52:45.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218675,1760421165067,-500.0,0.00027397,7,"2025-10-14T05:52:45.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218676,1760421165076,-708.34,0.00027397,7,"2025-10-14T05:52:45.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218677,1760421165086,-514.51,0.00027397,7,"2025-10-14T05:52:45.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218678,1760421165095,-500.07,0.00027397,7,"2025-10-14T05:52:45.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218679,1760421165104,-1096.44,0.00027397,7,"2025-10-14T05:52:45.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218680,1760421165114,-500.0,0.00027397,7,"2025-10-14T05:52:45.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218681,1760421165123,-500.0,0.00027397,7,"2025-10-14T05:52:45.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218682,1760421165132,-514.51,0.00027397,7,"2025-10-14T05:52:45.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218683,1760421165142,-736.77,0.00027397,7,"2025-10-14T05:52:45.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218684,1760421165151,-500.0,0.00027397,7,"2025-10-14T05:52:45.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218685,1760421165160,-500.0,0.00027397,7,"2025-10-14T05:52:45.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218686,1760421165170,-708.34,0.00027397,7,"2025-10-14T05:52:45.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218687,1760421165179,-500.07,0.00027397,7,"2025-10-14T05:52:45.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218688,1760421165188,-1096.44,0.00027397,7,"2025-10-14T05:52:45.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218689,1760421165198,-750.56609,0.00027397,7,"2025-10-14T05:52:45.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218690,1760421165207,-1293.182719,0.00027397,7,"2025-10-14T05:52:45.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218691,1760421165217,-500.0,0.00027397,7,"2025-10-14T05:52:45.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218692,1760421165226,-599.64483318,0.00027397,7,"2025-10-14T05:52:45.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218693,1760421165235,-500.0,0.00027397,7,"2025-10-14T05:52:45.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218694,1760421165244,-514.51,0.00027397,7,"2025-10-14T05:52:45.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218695,1760421165253,-736.77,0.00027397,7,"2025-10-14T05:52:45.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218696,1760421165262,-500.0,0.00027397,7,"2025-10-14T05:52:45.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218697,1760421165271,-708.34,0.00027397,7,"2025-10-14T05:52:45.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218698,1760421165280,-500.0,0.00027397,7,"2025-10-14T05:52:45.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218699,1760421165289,-500.07,0.00027397,7,"2025-10-14T05:52:45.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218700,1760421165298,-1096.61732879,0.00027397,7,"2025-10-14T05:52:45.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218701,1760421165307,-600.0,0.00027397,7,"2025-10-14T05:52:45.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218702,1760421165316,-500.0,0.00027397,7,"2025-10-14T05:52:45.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218703,1760421165325,-708.34,0.00027397,7,"2025-10-14T05:52:45.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218704,1760421165334,-736.96662033,0.00027397,7,"2025-10-14T05:52:45.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218705,1760421165343,-500.0,0.00027397,7,"2025-10-14T05:52:45.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218706,1760421165357,-514.51,0.00027397,7,"2025-10-14T05:52:45.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218707,1760421165367,-500.07,0.00027397,7,"2025-10-14T05:52:45.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218708,1760421165376,-500.0,0.00027397,7,"2025-10-14T05:52:45.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218709,1760421165385,-708.34,0.00027397,7,"2025-10-14T05:52:45.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218710,1760421165396,-500.0,0.00027397,7,"2025-10-14T05:52:45.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218711,1760421165404,-514.51,0.00027397,7,"2025-10-14T05:52:45.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218712,1760421165414,-500.0,0.00027397,7,"2025-10-14T05:52:45.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218713,1760421165423,-500.0,0.00027397,7,"2025-10-14T05:52:45.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218714,1760421165434,-500.0,0.00027397,7,"2025-10-14T05:52:45.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218715,1760421165443,-500.07,0.00027397,7,"2025-10-14T05:52:45.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218716,1760421165452,-708.34,0.00027397,7,"2025-10-14T05:52:45.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218717,1760421165461,-559.66335467,0.00027397,7,"2025-10-14T05:52:45.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218718,1760421165470,-514.51,0.00027397,7,"2025-10-14T05:52:45.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218719,1760421165480,-500.0,0.00027397,7,"2025-10-14T05:52:45.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218720,1760421165489,-500.0,0.00027397,7,"2025-10-14T05:52:45.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218721,1760421165498,-500.0,0.00027397,7,"2025-10-14T05:52:45.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218722,1760421165507,-500.07,0.00027397,7,"2025-10-14T05:52:45.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218723,1760421165516,-708.34,0.00027397,7,"2025-10-14T05:52:45.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218724,1760421165527,-514.51,0.00027397,7,"2025-10-14T05:52:45.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218725,1760421165536,-500.0,0.00027397,7,"2025-10-14T05:52:45.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218726,1760421165545,-500.07,0.00027397,7,"2025-10-14T05:52:45.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218727,1760421165554,-500.0,0.00027397,7,"2025-10-14T05:52:45.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218728,1760421165563,-500.0,0.00027397,7,"2025-10-14T05:52:45.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218729,1760421165573,-708.34,0.00027397,7,"2025-10-14T05:52:45.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218730,1760421165582,-514.51,0.00027397,7,"2025-10-14T05:52:45.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218731,1760421165592,-500.0,0.00027397,7,"2025-10-14T05:52:45.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218732,1760421165602,-500.07,0.00027397,7,"2025-10-14T05:52:45.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218733,1760421165612,-500.0,0.00027397,7,"2025-10-14T05:52:45.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218734,1760421165622,-708.34,0.00027397,7,"2025-10-14T05:52:45.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218735,1760421165632,-514.51,0.00027397,7,"2025-10-14T05:52:45.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218736,1760421165641,-500.0,0.00027397,7,"2025-10-14T05:52:45.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218737,1760421165650,-500.0,0.00027397,7,"2025-10-14T05:52:45.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218738,1760421165660,-500.07,0.00027397,7,"2025-10-14T05:52:45.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218739,1760421165670,-708.34,0.00027397,7,"2025-10-14T05:52:45.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218740,1760421165679,-514.51,0.00027397,7,"2025-10-14T05:52:45.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218741,1760421165689,-500.0,0.00027397,7,"2025-10-14T05:52:45.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218742,1760421165699,-500.0,0.00027397,7,"2025-10-14T05:52:45.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218743,1760421165708,-500.0,0.00027397,7,"2025-10-14T05:52:45.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218744,1760421165717,-500.0,0.00027397,7,"2025-10-14T05:52:45.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218745,1760421165727,-500.07,0.00027397,7,"2025-10-14T05:52:45.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218746,1760421165737,-708.34,0.00027397,7,"2025-10-14T05:52:45.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218747,1760421165746,-500.0,0.00027397,7,"2025-10-14T05:52:45.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218748,1760421165756,-514.51,0.00027397,7,"2025-10-14T05:52:45.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218749,1760421165766,-500.0,0.00027397,7,"2025-10-14T05:52:45.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218750,1760421165777,-500.0,0.00027397,7,"2025-10-14T05:52:45.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218751,1760421165787,-500.07,0.00027397,7,"2025-10-14T05:52:45.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218752,1760421165796,-708.34,0.00027397,7,"2025-10-14T05:52:45.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218753,1760421165807,-1293.182719,0.00027397,7,"2025-10-14T05:52:45.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218754,1760421165816,-500.0,0.00027397,7,"2025-10-14T05:52:45.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218755,1760421165826,-514.51,0.00027397,7,"2025-10-14T05:52:45.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218756,1760421165835,-750.56609,0.00027397,7,"2025-10-14T05:52:45.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218757,1760421165845,-500.0,0.00027397,7,"2025-10-14T05:52:45.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218758,1760421165854,-500.07,0.00027397,7,"2025-10-14T05:52:45.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218759,1760421165863,-500.0,0.00027397,7,"2025-10-14T05:52:45.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218760,1760421165872,-708.34,0.00027397,7,"2025-10-14T05:52:45.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218761,1760421165881,-514.56592473,0.00027397,7,"2025-10-14T05:52:45.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218762,1760421165890,-500.0,0.00027397,7,"2025-10-14T05:52:45.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218763,1760421165899,-500.07,0.00027397,7,"2025-10-14T05:52:45.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218764,1760421165908,-500.0,0.00027397,7,"2025-10-14T05:52:45.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218765,1760421165917,-500.0,0.00027397,7,"2025-10-14T05:52:45.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218766,1760421165926,-708.34,0.00027397,7,"2025-10-14T05:52:45.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218767,1760421165935,-500.0,0.00027397,7,"2025-10-14T05:52:45.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218768,1760421165944,-500.07,0.00027397,7,"2025-10-14T05:52:45.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218769,1760421165953,-500.0,0.00027397,7,"2025-10-14T05:52:45.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218770,1760421165964,-437.16399664,0.00027397,7,"2025-10-14T05:52:45.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218771,1760421165973,-708.34,0.00027397,7,"2025-10-14T05:52:45.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218772,1760421165982,-500.0,0.00027397,7,"2025-10-14T05:52:45.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218773,1760421165991,-500.07,0.00027397,7,"2025-10-14T05:52:45.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218774,1760421166000,-500.0,0.00027397,7,"2025-10-14T05:52:46.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218775,1760421166009,-708.5281732,0.00027397,7,"2025-10-14T05:52:46.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218776,1760421166018,-500.0,0.00027397,7,"2025-10-14T05:52:46.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218777,1760421166029,-500.07,0.00027397,7,"2025-10-14T05:52:46.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218778,1760421166038,-500.0,0.00027397,7,"2025-10-14T05:52:46.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218779,1760421166048,-1293.182719,0.00027397,7,"2025-10-14T05:52:46.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218780,1760421166057,-500.0,0.00027397,7,"2025-10-14T05:52:46.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218781,1760421166066,-500.07,0.00027397,7,"2025-10-14T05:52:46.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218782,1760421166075,-750.56609,0.00027397,7,"2025-10-14T05:52:46.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218783,1760421166084,-500.0,0.00027397,7,"2025-10-14T05:52:46.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218784,1760421166093,-530.63,0.00027397,7,"2025-10-14T05:52:46.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218785,1760421166104,-500.0,0.00027397,7,"2025-10-14T05:52:46.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218786,1760421166116,-500.0,0.00027397,7,"2025-10-14T05:52:46.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218787,1760421166126,-500.0,0.00027397,7,"2025-10-14T05:52:46.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218788,1760421166137,-500.07,0.00027397,7,"2025-10-14T05:52:46.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218789,1760421166146,-530.63,0.00027397,7,"2025-10-14T05:52:46.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218790,1760421166155,-500.0,0.00027397,7,"2025-10-14T05:52:46.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218791,1760421166164,-500.0,0.00027397,7,"2025-10-14T05:52:46.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218792,1760421166174,-500.0,0.00027397,7,"2025-10-14T05:52:46.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218793,1760421166183,-500.241347,0.00027397,7,"2025-10-14T05:52:46.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218794,1760421166192,-500.0,0.00027397,7,"2025-10-14T05:52:46.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218795,1760421166201,-530.63,0.00027397,7,"2025-10-14T05:52:46.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218796,1760421166211,-500.0,0.00027397,7,"2025-10-14T05:52:46.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218797,1760421166220,-500.0,0.00027397,7,"2025-10-14T05:52:46.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218798,1760421166229,-500.0,0.00027397,7,"2025-10-14T05:52:46.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218799,1760421166239,-500.0,0.00027397,7,"2025-10-14T05:52:46.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218800,1760421166248,-530.63,0.00027397,7,"2025-10-14T05:52:46.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218801,1760421166257,-500.0,0.00027397,7,"2025-10-14T05:52:46.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218802,1760421166267,-500.0,0.00027397,7,"2025-10-14T05:52:46.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218803,1760421166280,-500.0,0.00027397,7,"2025-10-14T05:52:46.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218804,1760421166290,-1293.182719,0.00027397,7,"2025-10-14T05:52:46.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218805,1760421166299,-500.0,0.00027397,7,"2025-10-14T05:52:46.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218806,1760421166424,-750.56609,0.00027397,7,"2025-10-14T05:52:46.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218807,1760421166435,-530.63,0.00027397,7,"2025-10-14T05:52:46.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218808,1760421166445,-500.0,0.00027397,7,"2025-10-14T05:52:46.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218809,1760421166455,-500.0,0.00027397,7,"2025-10-14T05:52:46.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218810,1760421166464,-209.86884049,0.00027397,7,"2025-10-14T05:52:46.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218811,1760421166474,-500.0,0.00027397,7,"2025-10-14T05:52:46.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218812,1760421166483,-500.0,0.00027397,7,"2025-10-14T05:52:46.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218813,1760421166493,-530.63,0.00027397,7,"2025-10-14T05:52:46.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218814,1760421166503,-500.0,0.00027397,7,"2025-10-14T05:52:46.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218815,1760421166512,-500.0,0.00027397,7,"2025-10-14T05:52:46.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218816,1760421166522,-500.0,0.00027397,7,"2025-10-14T05:52:46.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218817,1760421166532,-500.0,0.00027397,7,"2025-10-14T05:52:46.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218818,1760421166541,-500.0,0.00027397,7,"2025-10-14T05:52:46.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218819,1760421166551,-530.63,0.00027397,7,"2025-10-14T05:52:46.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218820,1760421166560,-500.0,0.00027397,7,"2025-10-14T05:52:46.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218821,1760421166569,-500.0,0.00027397,7,"2025-10-14T05:52:46.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218822,1760421166579,-500.0,0.00027397,7,"2025-10-14T05:52:46.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218823,1760421166588,-500.0,0.00027397,7,"2025-10-14T05:52:46.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218824,1760421166600,-500.0,0.00027397,7,"2025-10-14T05:52:46.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218825,1760421166610,-500.0,0.00027397,7,"2025-10-14T05:52:46.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218826,1760421166619,-530.63,0.00027397,7,"2025-10-14T05:52:46.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218827,1760421166629,-500.0,0.00027397,7,"2025-10-14T05:52:46.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218828,1760421166638,-500.0,0.00027397,7,"2025-10-14T05:52:46.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218829,1760421166648,-530.63,0.00027397,7,"2025-10-14T05:52:46.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218830,1760421166657,-500.0,0.00027397,7,"2025-10-14T05:52:46.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218831,1760421166667,-500.0,0.00027397,7,"2025-10-14T05:52:46.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218832,1760421166676,-500.0,0.00027397,7,"2025-10-14T05:52:46.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218833,1760421166686,-500.0,0.00027397,7,"2025-10-14T05:52:46.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218834,1760421166695,-530.63,0.00027397,7,"2025-10-14T05:52:46.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218835,1760421166705,-500.0,0.00027397,7,"2025-10-14T05:52:46.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218836,1760421166714,-500.0,0.00027397,7,"2025-10-14T05:52:46.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218837,1760421166724,-418.54908307,0.00027397,7,"2025-10-14T05:52:46.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218838,1760421166733,-500.0,0.00027397,7,"2025-10-14T05:52:46.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218839,1760421166742,-500.0,0.00027397,7,"2025-10-14T05:52:46.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218840,1760421166751,-530.63,0.00027397,7,"2025-10-14T05:52:46.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218841,1760421166761,-500.0,0.00027397,7,"2025-10-14T05:52:46.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218842,1760421166770,-500.0,0.00027397,7,"2025-10-14T05:52:46.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218843,1760421166780,-1293.182719,0.00027397,7,"2025-10-14T05:52:46.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218844,1760421166789,-526.09403581,0.00027397,7,"2025-10-14T05:52:46.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218845,1760421166799,-500.0,0.00027397,7,"2025-10-14T05:52:46.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218846,1760421166808,-500.0,0.00027397,7,"2025-10-14T05:52:46.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218847,1760421166818,-530.63,0.00027397,7,"2025-10-14T05:52:46.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218848,1760421166828,-750.56609,0.00027397,7,"2025-10-14T05:52:46.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218849,1760421166837,-500.0,0.00027397,7,"2025-10-14T05:52:46.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218850,1760421166847,-500.0,0.00027397,7,"2025-10-14T05:52:46.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218851,1760421166857,-500.0,0.00027397,7,"2025-10-14T05:52:46.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218852,1760421166866,-500.0,0.00027397,7,"2025-10-14T05:52:46.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218853,1760421166876,-530.63,0.00027397,7,"2025-10-14T05:52:46.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218854,1760421166886,-500.0,0.00027397,7,"2025-10-14T05:52:46.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218855,1760421166895,-500.0,0.00027397,7,"2025-10-14T05:52:46.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218856,1760421166906,-500.0,0.00027397,7,"2025-10-14T05:52:46.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218857,1760421166917,-530.63,0.00027397,7,"2025-10-14T05:52:46.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218858,1760421166927,-500.0,0.00027397,7,"2025-10-14T05:52:46.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218859,1760421166936,-500.0,0.00027397,7,"2025-10-14T05:52:46.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218860,1760421166946,-500.0,0.00027397,7,"2025-10-14T05:52:46.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218861,1760421166955,-500.0,0.00027397,7,"2025-10-14T05:52:46.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218862,1760421166964,-530.63,0.00027397,7,"2025-10-14T05:52:46.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218863,1760421166974,-500.0,0.00027397,7,"2025-10-14T05:52:46.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218864,1760421166983,-500.0,0.00027397,7,"2025-10-14T05:52:46.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218865,1760421166992,-500.0,0.00027397,7,"2025-10-14T05:52:46.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218866,1760421167002,-500.0,0.00027397,7,"2025-10-14T05:52:47.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218867,1760421167011,-530.63,0.00027397,7,"2025-10-14T05:52:47.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218868,1760421167021,-500.0,0.00027397,7,"2025-10-14T05:52:47.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218869,1760421167031,-750.56609,0.00027397,7,"2025-10-14T05:52:47.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218870,1760421167040,-500.0,0.00027397,7,"2025-10-14T05:52:47.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218871,1760421167050,-500.0,0.00027397,7,"2025-10-14T05:52:47.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218872,1760421167059,-530.63,0.00027397,7,"2025-10-14T05:52:47.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218873,1760421167068,-500.0,0.00027397,7,"2025-10-14T05:52:47.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218874,1760421167077,-500.0,0.00027397,7,"2025-10-14T05:52:47.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218875,1760421167087,-500.0,0.00027397,7,"2025-10-14T05:52:47.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218876,1760421167096,-500.0,0.00027397,7,"2025-10-14T05:52:47.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218877,1760421167105,-530.63,0.00027397,7,"2025-10-14T05:52:47.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218878,1760421167115,-500.0,0.00027397,7,"2025-10-14T05:52:47.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218879,1760421167124,-500.0,0.00027397,7,"2025-10-14T05:52:47.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218880,1760421167136,-500.0,0.00027397,7,"2025-10-14T05:52:47.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218881,1760421167145,-500.0,0.00027397,7,"2025-10-14T05:52:47.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218882,1760421167155,-500.0,0.00027397,7,"2025-10-14T05:52:47.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218883,1760421167164,-530.63,0.00027397,7,"2025-10-14T05:52:47.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218884,1760421167173,-500.0,0.00027397,7,"2025-10-14T05:52:47.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218885,1760421167183,-500.0,0.00027397,7,"2025-10-14T05:52:47.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218886,1760421167192,-500.0,0.00027397,7,"2025-10-14T05:52:47.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218887,1760421167202,-1293.182719,0.00027397,7,"2025-10-14T05:52:47.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218888,1760421167211,-500.0,0.00027397,7,"2025-10-14T05:52:47.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218889,1760421167220,-500.0,0.00027397,7,"2025-10-14T05:52:47.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218890,1760421167229,-500.0,0.00027397,7,"2025-10-14T05:52:47.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218891,1760421167238,-500.0,0.00027397,7,"2025-10-14T05:52:47.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218892,1760421167247,-530.63,0.00027397,7,"2025-10-14T05:52:47.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218893,1760421167256,-500.0,0.00027397,7,"2025-10-14T05:52:47.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218894,1760421167265,-500.0,0.00027397,7,"2025-10-14T05:52:47.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218895,1760421167274,-500.0,0.00027397,7,"2025-10-14T05:52:47.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218896,1760421167283,-500.0,0.00027397,7,"2025-10-14T05:52:47.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218897,1760421167292,-500.0,0.00027397,7,"2025-10-14T05:52:47.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218898,1760421167301,-750.56609,0.00027397,7,"2025-10-14T05:52:47.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218899,1760421167310,-500.0,0.00027397,7,"2025-10-14T05:52:47.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218900,1760421167320,-530.63,0.00027397,7,"2025-10-14T05:52:47.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218901,1760421167329,-500.0,0.00027397,7,"2025-10-14T05:52:47.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218902,1760421167338,-500.0,0.00027397,7,"2025-10-14T05:52:47.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218903,1760421167350,-500.0,0.00027397,7,"2025-10-14T05:52:47.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218904,1760421167360,-500.0,0.00027397,7,"2025-10-14T05:52:47.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218905,1760421167370,-500.0,0.00027397,7,"2025-10-14T05:52:47.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218906,1760421167379,-500.0,0.00027397,7,"2025-10-14T05:52:47.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218907,1760421167389,-500.0,0.00027397,7,"2025-10-14T05:52:47.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218908,1760421167398,-530.63,0.00027397,7,"2025-10-14T05:52:47.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218909,1760421167408,-500.0,0.00027397,7,"2025-10-14T05:52:47.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218910,1760421167418,-506.20572787,0.00027397,7,"2025-10-14T05:52:47.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218911,1760421167432,-500.0,0.00027397,7,"2025-10-14T05:52:47.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218912,1760421167442,-500.0,0.00027397,7,"2025-10-14T05:52:47.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218913,1760421167451,-500.0,0.00027397,7,"2025-10-14T05:52:47.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218914,1760421167460,-500.0,0.00027397,7,"2025-10-14T05:52:47.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218915,1760421167470,-500.0,0.00027397,7,"2025-10-14T05:52:47.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218916,1760421167479,-530.63,0.00027397,7,"2025-10-14T05:52:47.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218917,1760421167489,-500.0,0.00027397,7,"2025-10-14T05:52:47.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218918,1760421167499,-500.0,0.00027397,7,"2025-10-14T05:52:47.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218919,1760421167508,-500.0,0.00027397,7,"2025-10-14T05:52:47.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218920,1760421167517,-500.0,0.00027397,7,"2025-10-14T05:52:47.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218921,1760421167528,-500.0,0.00027397,7,"2025-10-14T05:52:47.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218922,1760421167538,-500.0,0.00027397,7,"2025-10-14T05:52:47.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218923,1760421167548,-500.0,0.00027397,7,"2025-10-14T05:52:47.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218924,1760421167557,-530.70100881,0.00027397,7,"2025-10-14T05:52:47.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218925,1760421167567,-500.0,0.00027397,7,"2025-10-14T05:52:47.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218926,1760421167576,-1293.182719,0.00027397,7,"2025-10-14T05:52:47.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218927,1760421167586,-500.0,0.00027397,7,"2025-10-14T05:52:47.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218928,1760421167595,-500.0,0.00027397,7,"2025-10-14T05:52:47.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218929,1760421167606,-513.67131818,0.00027397,7,"2025-10-14T05:52:47.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218930,1760421167616,-500.0,0.00027397,7,"2025-10-14T05:52:47.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218931,1760421167627,-750.56609,0.00027397,7,"2025-10-14T05:52:47.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218932,1760421167636,-500.0,0.00027397,7,"2025-10-14T05:52:47.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218933,1760421167646,-500.0,0.00027397,7,"2025-10-14T05:52:47.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218934,1760421167656,-500.0,0.00027397,7,"2025-10-14T05:52:47.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218935,1760421167666,-500.0,0.00027397,7,"2025-10-14T05:52:47.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218936,1760421167676,-500.0,0.00027397,7,"2025-10-14T05:52:47.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218937,1760421167686,-500.0,0.00027397,7,"2025-10-14T05:52:47.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218938,1760421167696,-500.0,0.00027397,7,"2025-10-14T05:52:47.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218939,1760421167706,-614.32,0.00027397,7,"2025-10-14T05:52:47.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218940,1760421167716,-500.0,0.00027397,7,"2025-10-14T05:52:47.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218941,1760421167727,-500.0,0.00027397,7,"2025-10-14T05:52:47.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218942,1760421167737,-500.0,0.00027397,7,"2025-10-14T05:52:47.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218943,1760421167747,-500.0,0.00027397,7,"2025-10-14T05:52:47.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218944,1760421167757,-500.0,0.00027397,7,"2025-10-14T05:52:47.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218945,1760421167767,-500.0,0.00027397,7,"2025-10-14T05:52:47.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218946,1760421167778,-614.32,0.00027397,7,"2025-10-14T05:52:47.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218947,1760421167788,-500.0,0.00027397,7,"2025-10-14T05:52:47.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218948,1760421167798,-500.0,0.00027397,7,"2025-10-14T05:52:47.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218949,1760421167809,-1056.29,0.00027397,7,"2025-10-14T05:52:47.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218950,1760421167819,-500.0,0.00027397,7,"2025-10-14T05:52:47.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218951,1760421167829,-500.0,0.00027397,7,"2025-10-14T05:52:47.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218952,1760421167839,-500.0,0.00027397,7,"2025-10-14T05:52:47.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218953,1760421167849,-500.0,0.00027397,7,"2025-10-14T05:52:47.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218954,1760421167858,-614.32,0.00027397,7,"2025-10-14T05:52:47.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218955,1760421167868,-500.0,0.00027397,7,"2025-10-14T05:52:47.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218956,1760421167879,-500.0,0.00027397,7,"2025-10-14T05:52:47.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218957,1760421167889,-1056.29,0.00027397,7,"2025-10-14T05:52:47.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218958,1760421167899,-500.0,0.00027397,7,"2025-10-14T05:52:47.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218959,1760421167909,-500.0,0.00027397,7,"2025-10-14T05:52:47.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218960,1760421167919,-500.0,0.00027397,7,"2025-10-14T05:52:47.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218961,1760421167929,-500.0,0.00027397,7,"2025-10-14T05:52:47.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218962,1760421167939,-1293.182719,0.00027397,7,"2025-10-14T05:52:47.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218963,1760421167950,-614.32,0.00027397,7,"2025-10-14T05:52:47.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218964,1760421167960,-750.56609,0.00027397,7,"2025-10-14T05:52:47.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218965,1760421167970,-500.0,0.00027397,7,"2025-10-14T05:52:47.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218966,1760421167980,-500.0,0.00027397,7,"2025-10-14T05:52:47.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218967,1760421167990,-500.0,0.00027397,7,"2025-10-14T05:52:47.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218968,1760421168000,-1056.29,0.00027397,7,"2025-10-14T05:52:48.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218969,1760421168010,-500.0,0.00027397,7,"2025-10-14T05:52:48.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218970,1760421168020,-500.0,0.00027397,7,"2025-10-14T05:52:48.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218971,1760421168031,-500.0,0.00027397,7,"2025-10-14T05:52:48.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218972,1760421168041,-614.32,0.00027397,7,"2025-10-14T05:52:48.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218973,1760421168052,-500.0,0.00027397,7,"2025-10-14T05:52:48.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218974,1760421168061,-500.0,0.00027397,7,"2025-10-14T05:52:48.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218975,1760421168071,-500.0,0.00027397,7,"2025-10-14T05:52:48.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218976,1760421168082,-500.0,0.00027397,7,"2025-10-14T05:52:48.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218977,1760421168092,-1056.29,0.00027397,7,"2025-10-14T05:52:48.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218978,1760421168103,-500.0,0.00027397,7,"2025-10-14T05:52:48.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218979,1760421168113,-500.0,0.00027397,7,"2025-10-14T05:52:48.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218980,1760421168124,-500.0,0.00027397,7,"2025-10-14T05:52:48.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218981,1760421168134,-614.32,0.00027397,7,"2025-10-14T05:52:48.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218982,1760421168144,-500.0,0.00027397,7,"2025-10-14T05:52:48.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218983,1760421168154,-500.0,0.00027397,7,"2025-10-14T05:52:48.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218984,1760421168164,-174.71353498,0.00027397,7,"2025-10-14T05:52:48.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218985,1760421168174,-500.0,0.00027397,7,"2025-10-14T05:52:48.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218986,1760421168185,-1056.29,0.00027397,7,"2025-10-14T05:52:48.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218987,1760421168195,-500.0,0.00027397,7,"2025-10-14T05:52:48.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218988,1760421168205,-425.1,0.00027397,7,"2025-10-14T05:52:48.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218989,1760421168216,-614.32,0.00027397,7,"2025-10-14T05:52:48.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218990,1760421168226,-500.0,0.00027397,7,"2025-10-14T05:52:48.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218991,1760421168236,-500.0,0.00027397,7,"2025-10-14T05:52:48.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218992,1760421168246,-500.0,0.00027397,7,"2025-10-14T05:52:48.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218993,1760421168257,-500.0,0.00027397,7,"2025-10-14T05:52:48.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218994,1760421168269,-500.0,0.00027397,7,"2025-10-14T05:52:48.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218995,1760421168283,-1056.29,0.00027397,7,"2025-10-14T05:52:48.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218996,1760421168293,-750.56609,0.00027397,7,"2025-10-14T05:52:48.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218997,1760421168304,-1293.182719,0.00027397,7,"2025-10-14T05:52:48.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218998,1760421168315,-500.0,0.00027397,7,"2025-10-14T05:52:48.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391218999,1760421168330,-500.0,0.00027397,7,"2025-10-14T05:52:48.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219000,1760421168341,-500.0,0.00027397,7,"2025-10-14T05:52:48.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219001,1760421168353,-500.0,0.00027397,7,"2025-10-14T05:52:48.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219002,1760421168364,-176.67348256,0.00027397,7,"2025-10-14T05:52:48.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219003,1760421168382,-500.0,0.00027397,7,"2025-10-14T05:52:48.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219004,1760421168401,-1056.29,0.00027397,7,"2025-10-14T05:52:48.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219005,1760421168418,-614.32,0.00027397,7,"2025-10-14T05:52:48.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219006,1760421168439,-500.0,0.00027397,7,"2025-10-14T05:52:48.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219007,1760421168464,-500.0,0.00027397,7,"2025-10-14T05:52:48.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219008,1760421168491,-500.0,0.00027397,7,"2025-10-14T05:52:48.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219009,1760421168514,-500.0,0.00027397,7,"2025-10-14T05:52:48.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219010,1760421168538,-1056.29,0.00027397,7,"2025-10-14T05:52:48.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219011,1760421168559,-614.32,0.00027397,7,"2025-10-14T05:52:48.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219012,1760421168580,-500.0,0.00027397,7,"2025-10-14T05:52:48.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219013,1760421168600,-500.0,0.00027397,7,"2025-10-14T05:52:48.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219014,1760421168624,-500.0,0.00027397,7,"2025-10-14T05:52:48.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219015,1760421168641,-1056.29,0.00027397,7,"2025-10-14T05:52:48.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219016,1760421168661,-500.0,0.00027397,7,"2025-10-14T05:52:48.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219017,1760421168675,-614.32,0.00027397,7,"2025-10-14T05:52:48.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219018,1760421168692,-500.0,0.00027397,7,"2025-10-14T05:52:48.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219019,1760421168712,-163.30469826,0.00027397,7,"2025-10-14T05:52:48.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219020,1760421168730,-1056.29,0.00027397,7,"2025-10-14T05:52:48.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219021,1760421168747,-500.0,0.00027397,7,"2025-10-14T05:52:48.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219022,1760421168763,-750.56609,0.00027397,7,"2025-10-14T05:52:48.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219023,1760421168781,-614.32,0.00027397,7,"2025-10-14T05:52:48.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219024,1760421168798,-1293.182719,0.00027397,7,"2025-10-14T05:52:48.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219025,1760421168814,-500.0,0.00027397,7,"2025-10-14T05:52:48.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219026,1760421168831,-500.0,0.00027397,7,"2025-10-14T05:52:48.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219027,1760421168847,-500.0,0.00027397,7,"2025-10-14T05:52:48.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219028,1760421168863,-614.32,0.00027397,7,"2025-10-14T05:52:48.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219029,1760421168883,-1056.29,0.00027397,7,"2025-10-14T05:52:48.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219030,1760421168898,-1293.182719,0.00027397,7,"2025-10-14T05:52:48.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219031,1760421168914,-750.56609,0.00027397,7,"2025-10-14T05:52:48.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219032,1760421168928,-500.0,0.00027397,7,"2025-10-14T05:52:48.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219033,1760421168944,-500.0,0.00027397,7,"2025-10-14T05:52:48.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219034,1760421168961,-500.0,0.00027397,7,"2025-10-14T05:52:48.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219035,1760421168976,-614.32,0.00027397,7,"2025-10-14T05:52:48.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219036,1760421168991,-1056.29,0.00027397,7,"2025-10-14T05:52:48.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219037,1760421169006,-500.0,0.00027397,7,"2025-10-14T05:52:49.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219038,1760421169022,-1293.182719,0.00027397,7,"2025-10-14T05:52:49.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219039,1760421169037,-500.0,0.00027397,7,"2025-10-14T05:52:49.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219040,1760421169052,-500.0,0.00027397,7,"2025-10-14T05:52:49.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219041,1760421169067,-614.32,0.00027397,7,"2025-10-14T05:52:49.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219042,1760421169082,-750.56609,0.00027397,7,"2025-10-14T05:52:49.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219043,1760421169097,-1056.29,0.00027397,7,"2025-10-14T05:52:49.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219044,1760421169112,-500.0,0.00027397,7,"2025-10-14T05:52:49.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219045,1760421169126,-500.0,0.00027397,7,"2025-10-14T05:52:49.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219046,1760421169140,-614.32,0.00027397,7,"2025-10-14T05:52:49.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219047,1760421169154,-503.95,0.00027397,7,"2025-10-14T05:52:49.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219048,1760421169169,-1293.182719,0.00027397,7,"2025-10-14T05:52:49.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219049,1760421169183,-500.0,0.00027397,7,"2025-10-14T05:52:49.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219050,1760421169196,-1056.29,0.00027397,7,"2025-10-14T05:52:49.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219051,1760421169211,-500.0,0.00027397,7,"2025-10-14T05:52:49.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219052,1760421169226,-614.32,0.00027397,7,"2025-10-14T05:52:49.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219053,1760421169241,-750.56609,0.00027397,7,"2025-10-14T05:52:49.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219054,1760421169255,-503.95,0.00027397,7,"2025-10-14T05:52:49.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219055,1760421169269,-500.0,0.00027397,7,"2025-10-14T05:52:49.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219056,1760421169284,-500.0,0.00027397,7,"2025-10-14T05:52:49.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219057,1760421169298,-500.0,0.00027397,7,"2025-10-14T05:52:49.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219058,1760421169312,-1056.29,0.00027397,7,"2025-10-14T05:52:49.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219059,1760421169328,-1293.182719,0.00027397,7,"2025-10-14T05:52:49.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219060,1760421169342,-614.32,0.00027397,7,"2025-10-14T05:52:49.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219061,1760421169358,-503.95,0.00027397,7,"2025-10-14T05:52:49.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219062,1760421169373,-500.0,0.00027397,7,"2025-10-14T05:52:49.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219063,1760421169387,-750.56609,0.00027397,7,"2025-10-14T05:52:49.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219064,1760421169401,-1056.29,0.00027397,7,"2025-10-14T05:52:49.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219065,1760421169415,-500.0,0.00027397,7,"2025-10-14T05:52:49.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219066,1760421169430,-500.0,0.00027397,7,"2025-10-14T05:52:49.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219067,1760421169443,-614.32,0.00027397,7,"2025-10-14T05:52:49.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219068,1760421169456,-1293.182719,0.00027397,7,"2025-10-14T05:52:49.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219069,1760421169470,-503.95,0.00027397,7,"2025-10-14T05:52:49.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219070,1760421169483,-500.0,0.00027397,7,"2025-10-14T05:52:49.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219071,1760421169497,-1056.29,0.00027397,7,"2025-10-14T05:52:49.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219072,1760421169510,-500.0,0.00027397,7,"2025-10-14T05:52:49.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219073,1760421169532,-500.0,0.00027397,7,"2025-10-14T05:52:49.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219074,1760421169553,-634.72,0.00027397,7,"2025-10-14T05:52:49.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219075,1760421169568,-750.56609,0.00027397,7,"2025-10-14T05:52:49.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219076,1760421169582,-614.32,0.00027397,7,"2025-10-14T05:52:49.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219077,1760421169596,-500.0,0.00027397,7,"2025-10-14T05:52:49.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219078,1760421169610,-503.95,0.00027397,7,"2025-10-14T05:52:49.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219079,1760421169624,-1293.182719,0.00027397,7,"2025-10-14T05:52:49.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219080,1760421169637,-1056.29,0.00027397,7,"2025-10-14T05:52:49.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219081,1760421169652,-500.0,0.00027397,7,"2025-10-14T05:52:49.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219082,1760421169666,-500.0,0.00027397,7,"2025-10-14T05:52:49.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219083,1760421169680,-634.72,0.00027397,7,"2025-10-14T05:52:49.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219084,1760421169693,-503.95,0.00027397,7,"2025-10-14T05:52:49.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219085,1760421169707,-750.56609,0.00027397,7,"2025-10-14T05:52:49.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219086,1760421169721,-614.32,0.00027397,7,"2025-10-14T05:52:49.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219087,1760421169735,-1056.29,0.00027397,7,"2025-10-14T05:52:49.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219088,1760421169749,-197.09441985,0.00027397,7,"2025-10-14T05:52:49.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219089,1760421169763,-500.0,0.00027397,7,"2025-10-14T05:52:49.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219090,1760421169778,-634.72,0.00027397,7,"2025-10-14T05:52:49.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219091,1760421169791,-503.95,0.00027397,7,"2025-10-14T05:52:49.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219092,1760421169806,-614.32,0.00027397,7,"2025-10-14T05:52:49.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219093,1760421169820,-500.0,0.00027397,7,"2025-10-14T05:52:49.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219094,1760421169834,-1056.29,0.00027397,7,"2025-10-14T05:52:49.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219095,1760421169847,-500.0,0.00027397,7,"2025-10-14T05:52:49.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219096,1760421169862,-503.95,0.00027397,7,"2025-10-14T05:52:49.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219097,1760421169876,-634.72,0.00027397,7,"2025-10-14T05:52:49.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219098,1760421169890,-500.0,0.00027397,7,"2025-10-14T05:52:49.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219099,1760421169904,-614.32,0.00027397,7,"2025-10-14T05:52:49.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219100,1760421169917,-414.5557696,0.00027397,7,"2025-10-14T05:52:49.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219101,1760421169930,-1056.29,0.00027397,7,"2025-10-14T05:52:49.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219102,1760421169943,-503.95,0.00027397,7,"2025-10-14T05:52:49.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219103,1760421169958,-500.0,0.00027397,7,"2025-10-14T05:52:49.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219104,1760421169971,-500.0,0.00027397,7,"2025-10-14T05:52:49.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219105,1760421169984,-614.32,0.00027397,7,"2025-10-14T05:52:49.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219106,1760421169998,-1056.29,0.00027397,7,"2025-10-14T05:52:49.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219107,1760421170013,-503.95,0.00027397,7,"2025-10-14T05:52:50.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219108,1760421170026,-634.72,0.00027397,7,"2025-10-14T05:52:50.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219109,1760421170041,-239.39511773,0.00027397,7,"2025-10-14T05:52:50.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219110,1760421170056,-614.48387104,0.00027397,7,"2025-10-14T05:52:50.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219111,1760421170069,-503.95,0.00027397,7,"2025-10-14T05:52:50.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219112,1760421170082,-1056.29,0.00027397,7,"2025-10-14T05:52:50.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219113,1760421170095,-634.72,0.00027397,7,"2025-10-14T05:52:50.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219114,1760421170109,-500.0,0.00027397,7,"2025-10-14T05:52:50.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219115,1760421170122,-634.72,0.00027397,7,"2025-10-14T05:52:50.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219116,1760421170136,-1056.38039603,0.00027397,7,"2025-10-14T05:52:50.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219117,1760421170149,-503.95,0.00027397,7,"2025-10-14T05:52:50.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219118,1760421170162,-500.0,0.00027397,7,"2025-10-14T05:52:50.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219119,1760421170177,-634.72,0.00027397,7,"2025-10-14T05:52:50.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219120,1760421170190,-503.95,0.00027397,7,"2025-10-14T05:52:50.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219121,1760421170204,-500.0,0.00027397,7,"2025-10-14T05:52:50.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219122,1760421170218,-503.95,0.00027397,7,"2025-10-14T05:52:50.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219123,1760421170231,-634.72,0.00027397,7,"2025-10-14T05:52:50.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219124,1760421170244,-500.0,0.00027397,7,"2025-10-14T05:52:50.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219125,1760421170258,-634.72,0.00027397,7,"2025-10-14T05:52:50.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219126,1760421170271,-503.95,0.00027397,7,"2025-10-14T05:52:50.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219127,1760421170285,-547.9,0.00027397,7,"2025-10-14T05:52:50.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219128,1760421170299,-500.0,0.00027397,7,"2025-10-14T05:52:50.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219129,1760421170314,-634.72,0.00027397,7,"2025-10-14T05:52:50.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219130,1760421170330,-503.95,0.00027397,7,"2025-10-14T05:52:50.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219131,1760421170347,-547.9,0.00027397,7,"2025-10-14T05:52:50.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219132,1760421170368,-500.0,0.00027397,7,"2025-10-14T05:52:50.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219133,1760421170381,-500.0,0.00027397,7,"2025-10-14T05:52:50.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219134,1760421170394,-1090.75,0.00027397,7,"2025-10-14T05:52:50.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219135,1760421170408,-634.72,0.00027397,7,"2025-10-14T05:52:50.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219136,1760421170421,-503.95,0.00027397,7,"2025-10-14T05:52:50.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219137,1760421170434,-547.9,0.00027397,7,"2025-10-14T05:52:50.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219138,1760421170448,-500.0,0.00027397,7,"2025-10-14T05:52:50.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219139,1760421170460,-500.0,0.00027397,7,"2025-10-14T05:52:50.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219140,1760421170474,-500.0,0.00027397,7,"2025-10-14T05:52:50.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219141,1760421170488,-1090.75,0.00027397,7,"2025-10-14T05:52:50.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219142,1760421170502,-634.72,0.00027397,7,"2025-10-14T05:52:50.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219143,1760421170516,-2606.41,0.00027397,7,"2025-10-14T05:52:50.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219144,1760421170530,-503.95,0.00027397,7,"2025-10-14T05:52:50.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219145,1760421170543,-500.0,0.00027397,7,"2025-10-14T05:52:50.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219146,1760421170556,-547.9,0.00027397,7,"2025-10-14T05:52:50.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219147,1760421170570,-500.0,0.00027397,7,"2025-10-14T05:52:50.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219148,1760421170583,-500.0,0.00027397,7,"2025-10-14T05:52:50.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219149,1760421170597,-1090.75,0.00027397,7,"2025-10-14T05:52:50.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219150,1760421170610,-500.0,0.00027397,7,"2025-10-14T05:52:50.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219151,1760421170623,-503.95,0.00027397,7,"2025-10-14T05:52:50.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219152,1760421170637,-634.72,0.00027397,7,"2025-10-14T05:52:50.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219153,1760421170651,-2606.41,0.00027397,7,"2025-10-14T05:52:50.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219154,1760421170666,-500.0,0.00027397,7,"2025-10-14T05:52:50.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219155,1760421170679,-500.0,0.00027397,7,"2025-10-14T05:52:50.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219156,1760421170693,-547.9,0.00027397,7,"2025-10-14T05:52:50.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219157,1760421170707,-500.0,0.00027397,7,"2025-10-14T05:52:50.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219158,1760421170720,-1090.75,0.00027397,7,"2025-10-14T05:52:50.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219159,1760421170734,-503.95,0.00027397,7,"2025-10-14T05:52:50.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219160,1760421170748,-500.0,0.00027397,7,"2025-10-14T05:52:50.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219161,1760421170762,-500.0,0.00027397,7,"2025-10-14T05:52:50.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219162,1760421170775,-634.72,0.00027397,7,"2025-10-14T05:52:50.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219163,1760421170790,-2606.41,0.00027397,7,"2025-10-14T05:52:50.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219164,1760421170805,-500.0,0.00027397,7,"2025-10-14T05:52:50.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219165,1760421170819,-211.1516469,0.00027397,7,"2025-10-14T05:52:50.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219166,1760421170834,-547.9,0.00027397,7,"2025-10-14T05:52:50.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219167,1760421170847,-1090.75,0.00027397,7,"2025-10-14T05:52:50.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219168,1760421170860,-503.95,0.00027397,7,"2025-10-14T05:52:50.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219169,1760421170874,-500.0,0.00027397,7,"2025-10-14T05:52:50.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219170,1760421170888,-634.72,0.00027397,7,"2025-10-14T05:52:50.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219171,1760421170902,-500.0,0.00027397,7,"2025-10-14T05:52:50.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219172,1760421170915,-2606.41,0.00027397,7,"2025-10-14T05:52:50.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219173,1760421170929,-500.0,0.00027397,7,"2025-10-14T05:52:50.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219174,1760421170952,-500.0,0.00027397,7,"2025-10-14T05:52:50.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219175,1760421170966,-547.9,0.00027397,7,"2025-10-14T05:52:50.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219176,1760421170980,-1090.75,0.00027397,7,"2025-10-14T05:52:50.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219177,1760421170996,-500.0,0.00027397,7,"2025-10-14T05:52:50.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219178,1760421171011,-503.95,0.00027397,7,"2025-10-14T05:52:51.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219179,1760421171024,-634.72,0.00027397,7,"2025-10-14T05:52:51.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219180,1760421171040,-500.0,0.00027397,7,"2025-10-14T05:52:51.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219181,1760421171055,-2606.41,0.00027397,7,"2025-10-14T05:52:51.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219182,1760421171069,-500.0,0.00027397,7,"2025-10-14T05:52:51.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219183,1760421171083,-500.0,0.00027397,7,"2025-10-14T05:52:51.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219184,1760421171098,-500.0,0.00027397,7,"2025-10-14T05:52:51.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219185,1760421171112,-1090.75,0.00027397,7,"2025-10-14T05:52:51.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219186,1760421171126,-547.9,0.00027397,7,"2025-10-14T05:52:51.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219187,1760421171139,-503.95,0.00027397,7,"2025-10-14T05:52:51.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219188,1760421171153,-634.72,0.00027397,7,"2025-10-14T05:52:51.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219189,1760421171167,-500.0,0.00027397,7,"2025-10-14T05:52:51.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219190,1760421171180,-2606.41,0.00027397,7,"2025-10-14T05:52:51.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219191,1760421171194,-500.0,0.00027397,7,"2025-10-14T05:52:51.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219192,1760421171208,-500.0,0.00027397,7,"2025-10-14T05:52:51.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219193,1760421171222,-500.0,0.00027397,7,"2025-10-14T05:52:51.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219194,1760421171236,-1090.75,0.00027397,7,"2025-10-14T05:52:51.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219195,1760421171249,-547.9,0.00027397,7,"2025-10-14T05:52:51.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219196,1760421171263,-504.09488554,0.00027397,7,"2025-10-14T05:52:51.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219197,1760421171277,-634.72,0.00027397,7,"2025-10-14T05:52:51.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219198,1760421171291,-500.0,0.00027397,7,"2025-10-14T05:52:51.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219199,1760421171304,-2606.41,0.00027397,7,"2025-10-14T05:52:51.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219200,1760421171318,-500.0,0.00027397,7,"2025-10-14T05:52:51.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219201,1760421171331,-500.0,0.00027397,7,"2025-10-14T05:52:51.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219202,1760421171346,-1090.75,0.00027397,7,"2025-10-14T05:52:51.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219203,1760421171362,-500.0,0.00027397,7,"2025-10-14T05:52:51.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219204,1760421171376,-634.72,0.00027397,7,"2025-10-14T05:52:51.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219205,1760421171389,-2606.41,0.00027397,7,"2025-10-14T05:52:51.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219206,1760421171404,-547.9,0.00027397,7,"2025-10-14T05:52:51.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219207,1760421171418,-500.0,0.00027397,7,"2025-10-14T05:52:51.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219208,1760421171432,-500.0,0.00027397,7,"2025-10-14T05:52:51.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219209,1760421171446,-500.0,0.00027397,7,"2025-10-14T05:52:51.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219210,1760421171460,-1090.75,0.00027397,7,"2025-10-14T05:52:51.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219211,1760421171474,-634.72,0.00027397,7,"2025-10-14T05:52:51.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219212,1760421171487,-500.0,0.00027397,7,"2025-10-14T05:52:51.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219213,1760421171501,-547.9,0.00027397,7,"2025-10-14T05:52:51.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219214,1760421171515,-500.0,0.00027397,7,"2025-10-14T05:52:51.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219215,1760421171529,-2606.41,0.00027397,7,"2025-10-14T05:52:51.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219216,1760421171543,-989.53,0.00027397,7,"2025-10-14T05:52:51.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219217,1760421171557,-500.0,0.00027397,7,"2025-10-14T05:52:51.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219218,1760421171571,-500.0,0.00027397,7,"2025-10-14T05:52:51.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219219,1760421171585,-1090.75,0.00027397,7,"2025-10-14T05:52:51.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219220,1760421171600,-500.0,0.00027397,7,"2025-10-14T05:52:51.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219221,1760421171614,-634.72,0.00027397,7,"2025-10-14T05:52:51.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219222,1760421171629,-500.0,0.00027397,7,"2025-10-14T05:52:51.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219223,1760421171644,-989.53,0.00027397,7,"2025-10-14T05:52:51.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219224,1760421172087,-500.0,0.00027397,7,"2025-10-14T05:52:52.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219225,1760421172106,-500.0,0.00027397,7,"2025-10-14T05:52:52.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219226,1760421172134,-2606.41,0.00027397,7,"2025-10-14T05:52:52.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219227,1760421172143,-1090.75,0.00027397,7,"2025-10-14T05:52:52.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219228,1760421172152,-634.72,0.00027397,7,"2025-10-14T05:52:52.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219229,1760421172161,-500.0,0.00027397,7,"2025-10-14T05:52:52.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219230,1760421172170,-500.0,0.00027397,7,"2025-10-14T05:52:52.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219231,1760421172179,-500.0,0.00027397,7,"2025-10-14T05:52:52.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219232,1760421172188,-500.0,0.00027397,7,"2025-10-14T05:52:52.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219233,1760421172197,-547.9,0.00027397,7,"2025-10-14T05:52:52.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219234,1760421172206,-500.0,0.00027397,7,"2025-10-14T05:52:52.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219235,1760421172215,-2606.41,0.00027397,7,"2025-10-14T05:52:52.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219236,1760421172225,-634.76357128,0.00027397,7,"2025-10-14T05:52:52.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219237,1760421172234,-500.0,0.00027397,7,"2025-10-14T05:52:52.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219238,1760421172243,-500.0,0.00027397,7,"2025-10-14T05:52:52.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219239,1760421172253,-500.0,0.00027397,7,"2025-10-14T05:52:52.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219240,1760421172262,-1090.75,0.00027397,7,"2025-10-14T05:52:52.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219241,1760421172271,-500.0,0.00027397,7,"2025-10-14T05:52:52.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219242,1760421172283,-547.9,0.00027397,7,"2025-10-14T05:52:52.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219243,1760421172293,-2606.41,0.00027397,7,"2025-10-14T05:52:52.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219244,1760421172302,-989.53,0.00027397,7,"2025-10-14T05:52:52.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219245,1760421172312,-500.0,0.00027397,7,"2025-10-14T05:52:52.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219246,1760421172321,-500.0,0.00027397,7,"2025-10-14T05:52:52.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219247,1760421172331,-500.0,0.00027397,7,"2025-10-14T05:52:52.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219248,1760421172340,-500.0,0.00027397,7,"2025-10-14T05:52:52.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219249,1760421172350,-1090.75,0.00027397,7,"2025-10-14T05:52:52.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219250,1760421172363,-500.0,0.00027397,7,"2025-10-14T05:52:52.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219251,1760421172372,-547.9,0.00027397,7,"2025-10-14T05:52:52.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219252,1760421172381,-2606.41,0.00027397,7,"2025-10-14T05:52:52.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219253,1760421172390,-989.53,0.00027397,7,"2025-10-14T05:52:52.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219254,1760421172401,-500.0,0.00027397,7,"2025-10-14T05:52:52.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219255,1760421172411,-500.0,0.00027397,7,"2025-10-14T05:52:52.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219256,1760421172420,-500.0,0.00027397,7,"2025-10-14T05:52:52.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219257,1760421172430,-1090.75,0.00027397,7,"2025-10-14T05:52:52.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219258,1760421172439,-500.0,0.00027397,7,"2025-10-14T05:52:52.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219259,1760421172449,-500.0,0.00027397,7,"2025-10-14T05:52:52.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219260,1760421172459,-547.9,0.00027397,7,"2025-10-14T05:52:52.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219261,1760421172468,-2606.41,0.00027397,7,"2025-10-14T05:52:52.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219262,1760421172478,-989.53,0.00027397,7,"2025-10-14T05:52:52.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219263,1760421172487,-500.0,0.00027397,7,"2025-10-14T05:52:52.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219264,1760421172496,-500.0,0.00027397,7,"2025-10-14T05:52:52.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219265,1760421172505,-1090.75,0.00027397,7,"2025-10-14T05:52:52.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219266,1760421172514,-500.0,0.00027397,7,"2025-10-14T05:52:52.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219267,1760421172524,-500.0,0.00027397,7,"2025-10-14T05:52:52.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219268,1760421172536,-2606.41,0.00027397,7,"2025-10-14T05:52:52.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219269,1760421172545,-547.9,0.00027397,7,"2025-10-14T05:52:52.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219270,1760421172555,-500.0,0.00027397,7,"2025-10-14T05:52:52.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219271,1760421172563,-989.53,0.00027397,7,"2025-10-14T05:52:52.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219272,1760421172572,-500.0,0.00027397,7,"2025-10-14T05:52:52.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219273,1760421172582,-600.0,0.00027397,7,"2025-10-14T05:52:52.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219274,1760421172591,-500.0,0.00027397,7,"2025-10-14T05:52:52.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219275,1760421172601,-1090.75,0.00027397,7,"2025-10-14T05:52:52.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219276,1760421172610,-500.0,0.00027397,7,"2025-10-14T05:52:52.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219277,1760421172619,-500.0,0.00027397,7,"2025-10-14T05:52:52.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219278,1760421172629,-500.0,0.00027397,7,"2025-10-14T05:52:52.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219279,1760421172639,-2606.41,0.00027397,7,"2025-10-14T05:52:52.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219280,1760421172649,-989.53,0.00027397,7,"2025-10-14T05:52:52.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219281,1760421172659,-1090.75,0.00027397,7,"2025-10-14T05:52:52.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219282,1760421172668,-500.0,0.00027397,7,"2025-10-14T05:52:52.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219283,1760421172677,-2606.41,0.00027397,7,"2025-10-14T05:52:52.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219284,1760421172687,-500.0,0.00027397,7,"2025-10-14T05:52:52.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219285,1760421172696,-500.0,0.00027397,7,"2025-10-14T05:52:52.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219286,1760421172705,-989.53,0.00027397,7,"2025-10-14T05:52:52.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219287,1760421172714,-500.0,0.00027397,7,"2025-10-14T05:52:52.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219288,1760421172723,-547.9,0.00027397,7,"2025-10-14T05:52:52.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219289,1760421172732,-1090.75,0.00027397,7,"2025-10-14T05:52:52.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219290,1760421172741,-500.0,0.00027397,7,"2025-10-14T05:52:52.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219291,1760421172751,-500.0,0.00027397,7,"2025-10-14T05:52:52.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219292,1760421172760,-2606.41,0.00027397,7,"2025-10-14T05:52:52.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219293,1760421172770,-500.0,0.00027397,7,"2025-10-14T05:52:52.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219294,1760421172780,-500.0,0.00027397,7,"2025-10-14T05:52:52.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219295,1760421172789,-989.53,0.00027397,7,"2025-10-14T05:52:52.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219296,1760421172799,-500.0,0.00027397,7,"2025-10-14T05:52:52.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219297,1760421172809,-547.9,0.00027397,7,"2025-10-14T05:52:52.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219298,1760421172819,-1090.75,0.00027397,7,"2025-10-14T05:52:52.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219299,1760421172828,-500.0,0.00027397,7,"2025-10-14T05:52:52.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219300,1760421172838,-500.0,0.00027397,7,"2025-10-14T05:52:52.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219301,1760421172848,-643.01,0.00027397,7,"2025-10-14T05:52:52.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219302,1760421172857,-2606.41,0.00027397,7,"2025-10-14T05:52:52.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219303,1760421172866,-500.0,0.00027397,7,"2025-10-14T05:52:52.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219304,1760421172876,-500.0,0.00027397,7,"2025-10-14T05:52:52.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219305,1760421172885,-989.53,0.00027397,7,"2025-10-14T05:52:52.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219306,1760421172895,-500.0,0.00027397,7,"2025-10-14T05:52:52.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219307,1760421172905,-1090.75,0.00027397,7,"2025-10-14T05:52:52.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219308,1760421172914,-547.9,0.00027397,7,"2025-10-14T05:52:52.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219309,1760421172924,-500.0,0.00027397,7,"2025-10-14T05:52:52.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219310,1760421172933,-500.0,0.00027397,7,"2025-10-14T05:52:52.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219311,1760421172942,-643.01,0.00027397,7,"2025-10-14T05:52:52.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219312,1760421172952,-989.53,0.00027397,7,"2025-10-14T05:52:52.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219313,1760421172961,-201.27073185,0.00027397,7,"2025-10-14T05:52:52.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219314,1760421172970,-2606.41,0.00027397,7,"2025-10-14T05:52:52.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219315,1760421172980,-500.0,0.00027397,7,"2025-10-14T05:52:52.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219316,1760421172989,-500.0,0.00027397,7,"2025-10-14T05:52:52.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219317,1760421172998,-1090.75,0.00027397,7,"2025-10-14T05:52:52.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219318,1760421173007,-547.9,0.00027397,7,"2025-10-14T05:52:53.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219319,1760421173017,-500.0,0.00027397,7,"2025-10-14T05:52:53.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219320,1760421173026,-270.06,0.00027397,7,"2025-10-14T05:52:53.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219321,1760421173037,-643.01,0.00027397,7,"2025-10-14T05:52:53.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219322,1760421173046,-989.53,0.00027397,7,"2025-10-14T05:52:53.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219323,1760421173055,-500.0,0.00027397,7,"2025-10-14T05:52:53.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219324,1760421173065,-2606.41,0.00027397,7,"2025-10-14T05:52:53.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219325,1760421173074,-1057.35,0.00027397,7,"2025-10-14T05:52:53.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219326,1760421173083,-1090.75,0.00027397,7,"2025-10-14T05:52:53.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219327,1760421173094,-547.9,0.00027397,7,"2025-10-14T05:52:53.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219328,1760421173103,-500.0,0.00027397,7,"2025-10-14T05:52:53.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219329,1760421173112,-643.01,0.00027397,7,"2025-10-14T05:52:53.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219330,1760421173121,-588.17144967,0.00027397,7,"2025-10-14T05:52:53.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219331,1760421173131,-989.53,0.00027397,7,"2025-10-14T05:52:53.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219332,1760421173140,-2606.41,0.00027397,7,"2025-10-14T05:52:53.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219333,1760421173149,-1057.35,0.00027397,7,"2025-10-14T05:52:53.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219334,1760421173158,-500.0,0.00027397,7,"2025-10-14T05:52:53.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219335,1760421173167,-547.9,0.00027397,7,"2025-10-14T05:52:53.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219336,1760421173176,-1090.81430655,0.00027397,7,"2025-10-14T05:52:53.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219337,1760421173185,-643.01,0.00027397,7,"2025-10-14T05:52:53.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219338,1760421173195,-500.0,0.00027397,7,"2025-10-14T05:52:53.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219339,1760421173204,-989.53,0.00027397,7,"2025-10-14T05:52:53.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219340,1760421173214,-500.0,0.00027397,7,"2025-10-14T05:52:53.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219341,1760421173223,-1057.35,0.00027397,7,"2025-10-14T05:52:53.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219342,1760421173232,-2606.41,0.00027397,7,"2025-10-14T05:52:53.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219343,1760421173241,-547.9,0.00027397,7,"2025-10-14T05:52:53.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219344,1760421173251,-500.0,0.00027397,7,"2025-10-14T05:52:53.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219345,1760421173260,-643.01,0.00027397,7,"2025-10-14T05:52:53.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219346,1760421173269,-989.53,0.00027397,7,"2025-10-14T05:52:53.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219347,1760421173280,-2606.63484879,0.00027397,7,"2025-10-14T05:52:53.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219348,1760421173289,-1057.35,0.00027397,7,"2025-10-14T05:52:53.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219349,1760421173298,-500.0,0.00027397,7,"2025-10-14T05:52:53.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219350,1760421173307,-500.0,0.00027397,7,"2025-10-14T05:52:53.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219351,1760421173316,-548.13629185,0.00027397,7,"2025-10-14T05:52:53.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219352,1760421173325,-643.01,0.00027397,7,"2025-10-14T05:52:53.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219353,1760421173334,-989.53,0.00027397,7,"2025-10-14T05:52:53.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219354,1760421173343,-500.0,0.00027397,7,"2025-10-14T05:52:53.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219355,1760421173353,-1057.35,0.00027397,7,"2025-10-14T05:52:53.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219356,1760421173366,-500.0,0.00027397,7,"2025-10-14T05:52:53.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219357,1760421173375,-643.01,0.00027397,7,"2025-10-14T05:52:53.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219358,1760421173384,-989.53,0.00027397,7,"2025-10-14T05:52:53.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219359,1760421173394,-500.0,0.00027397,7,"2025-10-14T05:52:53.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219360,1760421173402,-1057.35,0.00027397,7,"2025-10-14T05:52:53.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219361,1760421173412,-153.16947071,0.00027397,7,"2025-10-14T05:52:53.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219362,1760421173421,-643.01,0.00027397,7,"2025-10-14T05:52:53.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219363,1760421173431,-989.53,0.00027397,7,"2025-10-14T05:52:53.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219364,1760421173440,-500.0,0.00027397,7,"2025-10-14T05:52:53.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219365,1760421173450,-1057.35,0.00027397,7,"2025-10-14T05:52:53.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219366,1760421173459,-643.01,0.00027397,7,"2025-10-14T05:52:53.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219367,1760421173468,-989.53,0.00027397,7,"2025-10-14T05:52:53.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219368,1760421173478,-500.0,0.00027397,7,"2025-10-14T05:52:53.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219369,1760421173487,-1057.35,0.00027397,7,"2025-10-14T05:52:53.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219370,1760421173496,-643.01,0.00027397,7,"2025-10-14T05:52:53.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219371,1760421173506,-500.0,0.00027397,7,"2025-10-14T05:52:53.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219372,1760421173514,-989.53,0.00027397,7,"2025-10-14T05:52:53.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219373,1760421173524,-500.0,0.00027397,7,"2025-10-14T05:52:53.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219374,1760421173535,-1057.35,0.00027397,7,"2025-10-14T05:52:53.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219375,1760421173544,-643.01,0.00027397,7,"2025-10-14T05:52:53.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219376,1760421173554,-500.0,0.00027397,7,"2025-10-14T05:52:53.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219377,1760421173563,-1026.19,0.00027397,7,"2025-10-14T05:52:53.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219378,1760421173573,-500.0,0.00027397,7,"2025-10-14T05:52:53.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219379,1760421173582,-500.0,0.00027397,7,"2025-10-14T05:52:53.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219380,1760421173592,-500.0,0.00027397,7,"2025-10-14T05:52:53.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219381,1760421173601,-643.01,0.00027397,7,"2025-10-14T05:52:53.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219382,1760421173611,-1026.19,0.00027397,7,"2025-10-14T05:52:53.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219383,1760421173621,-500.0,0.00027397,7,"2025-10-14T05:52:53.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219384,1760421173631,-500.0,0.00027397,7,"2025-10-14T05:52:53.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219385,1760421173641,-500.0,0.00027397,7,"2025-10-14T05:52:53.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219386,1760421173651,-500.0,0.00027397,7,"2025-10-14T05:52:53.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219387,1760421173660,-989.53,0.00027397,7,"2025-10-14T05:52:53.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219388,1760421173671,-1057.35,0.00027397,7,"2025-10-14T05:52:53.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219389,1760421173680,-643.01,0.00027397,7,"2025-10-14T05:52:53.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219390,1760421173691,-1026.19,0.00027397,7,"2025-10-14T05:52:53.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219391,1760421173701,-500.0,0.00027397,7,"2025-10-14T05:52:53.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219392,1760421173710,-500.0,0.00027397,7,"2025-10-14T05:52:53.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219393,1760421173720,-500.0,0.00027397,7,"2025-10-14T05:52:53.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219394,1760421173729,-500.0,0.00027397,7,"2025-10-14T05:52:53.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219395,1760421173738,-1057.35,0.00027397,7,"2025-10-14T05:52:53.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219396,1760421173748,-643.01,0.00027397,7,"2025-10-14T05:52:53.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219397,1760421173757,-500.0,0.00027397,7,"2025-10-14T05:52:53.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219398,1760421173767,-1026.19,0.00027397,7,"2025-10-14T05:52:53.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219399,1760421173777,-500.0,0.00027397,7,"2025-10-14T05:52:53.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219400,1760421173788,-500.0,0.00027397,7,"2025-10-14T05:52:53.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219401,1760421173797,-500.0,0.00027397,7,"2025-10-14T05:52:53.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219402,1760421173807,-1057.35,0.00027397,7,"2025-10-14T05:52:53.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219403,1760421173816,-643.01,0.00027397,7,"2025-10-14T05:52:53.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219404,1760421173826,-500.0,0.00027397,7,"2025-10-14T05:52:53.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219405,1760421173836,-989.53,0.00027397,7,"2025-10-14T05:52:53.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219406,1760421173845,-1026.19,0.00027397,7,"2025-10-14T05:52:53.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219407,1760421173854,-500.0,0.00027397,7,"2025-10-14T05:52:53.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219408,1760421173864,-500.0,0.00027397,7,"2025-10-14T05:52:53.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219409,1760421173873,-1057.35,0.00027397,7,"2025-10-14T05:52:53.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219410,1760421173883,-643.01,0.00027397,7,"2025-10-14T05:52:53.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219411,1760421173893,-500.0,0.00027397,7,"2025-10-14T05:52:53.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219412,1760421173902,-989.53,0.00027397,7,"2025-10-14T05:52:53.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219413,1760421173911,-1026.19,0.00027397,7,"2025-10-14T05:52:53.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219414,1760421173922,-500.0,0.00027397,7,"2025-10-14T05:52:53.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219415,1760421173932,-500.0,0.00027397,7,"2025-10-14T05:52:53.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219416,1760421173941,-1057.35,0.00027397,7,"2025-10-14T05:52:53.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219417,1760421173950,-643.01,0.00027397,7,"2025-10-14T05:52:53.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219418,1760421173959,-989.54922758,0.00027397,7,"2025-10-14T05:52:53.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219419,1760421173968,-1026.19,0.00027397,7,"2025-10-14T05:52:53.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219420,1760421173978,-500.0,0.00027397,7,"2025-10-14T05:52:53.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219421,1760421173987,-500.0,0.00027397,7,"2025-10-14T05:52:53.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219422,1760421173997,-500.0,0.00027397,7,"2025-10-14T05:52:53.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219423,1760421174008,-1057.35,0.00027397,7,"2025-10-14T05:52:54.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219424,1760421174018,-643.01,0.00027397,7,"2025-10-14T05:52:54.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219425,1760421174028,-500.0,0.00027397,7,"2025-10-14T05:52:54.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219426,1760421174040,-1026.19,0.00027397,7,"2025-10-14T05:52:54.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219427,1760421174050,-500.0,0.00027397,7,"2025-10-14T05:52:54.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219428,1760421174059,-500.0,0.00027397,7,"2025-10-14T05:52:54.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219429,1760421174069,-1057.35,0.00027397,7,"2025-10-14T05:52:54.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219430,1760421174078,-643.01,0.00027397,7,"2025-10-14T05:52:54.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219431,1760421174088,-500.0,0.00027397,7,"2025-10-14T05:52:54.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219432,1760421174098,-1026.19,0.00027397,7,"2025-10-14T05:52:54.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219433,1760421174108,-500.0,0.00027397,7,"2025-10-14T05:52:54.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219434,1760421174118,-1057.35,0.00027397,7,"2025-10-14T05:52:54.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219435,1760421174127,-500.0,0.00027397,7,"2025-10-14T05:52:54.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219436,1760421174137,-643.01,0.00027397,7,"2025-10-14T05:52:54.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219437,1760421174147,-1026.19,0.00027397,7,"2025-10-14T05:52:54.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219438,1760421174157,-500.0,0.00027397,7,"2025-10-14T05:52:54.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219439,1760421174166,-500.0,0.00027397,7,"2025-10-14T05:52:54.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219440,1760421174176,-1057.35,0.00027397,7,"2025-10-14T05:52:54.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219441,1760421174187,-643.01,0.00027397,7,"2025-10-14T05:52:54.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219442,1760421174197,-500.0,0.00027397,7,"2025-10-14T05:52:54.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219443,1760421174207,-500.0,0.00027397,7,"2025-10-14T05:52:54.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219444,1760421174216,-1057.35,0.00027397,7,"2025-10-14T05:52:54.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219445,1760421174226,-643.01,0.00027397,7,"2025-10-14T05:52:54.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219446,1760421174235,-500.0,0.00027397,7,"2025-10-14T05:52:54.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219447,1760421174245,-500.0,0.00027397,7,"2025-10-14T05:52:54.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219448,1760421174254,-1026.19,0.00027397,7,"2025-10-14T05:52:54.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219449,1760421174264,-500.0,0.00027397,7,"2025-10-14T05:52:54.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219450,1760421174273,-1057.35,0.00027397,7,"2025-10-14T05:52:54.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219451,1760421174284,-643.24925901,0.00027397,7,"2025-10-14T05:52:54.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219452,1760421174294,-500.0,0.00027397,7,"2025-10-14T05:52:54.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219453,1760421174303,-500.0,0.00027397,7,"2025-10-14T05:52:54.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219454,1760421174313,-1026.19,0.00027397,7,"2025-10-14T05:52:54.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219455,1760421174322,-500.0,0.00027397,7,"2025-10-14T05:52:54.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219456,1760421174331,-1057.35,0.00027397,7,"2025-10-14T05:52:54.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219457,1760421174341,-500.0,0.00027397,7,"2025-10-14T05:52:54.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219458,1760421174350,-1026.19,0.00027397,7,"2025-10-14T05:52:54.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219459,1760421174363,-500.0,0.00027397,7,"2025-10-14T05:52:54.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219460,1760421174372,-597.16,0.00027397,7,"2025-10-14T05:52:54.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219461,1760421174381,-500.0,0.00027397,7,"2025-10-14T05:52:54.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219462,1760421174390,-1057.35,0.00027397,7,"2025-10-14T05:52:54.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219463,1760421174400,-500.0,0.00027397,7,"2025-10-14T05:52:54.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219464,1760421174410,-1026.19,0.00027397,7,"2025-10-14T05:52:54.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219465,1760421174419,-500.0,0.00027397,7,"2025-10-14T05:52:54.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219466,1760421174430,-597.16,0.00027397,7,"2025-10-14T05:52:54.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219467,1760421174439,-500.0,0.00027397,7,"2025-10-14T05:52:54.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219468,1760421174448,-1057.35,0.00027397,7,"2025-10-14T05:52:54.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219469,1760421174457,-500.0,0.00027397,7,"2025-10-14T05:52:54.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219470,1760421174466,-1026.19,0.00027397,7,"2025-10-14T05:52:54.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219471,1760421174476,-500.0,0.00027397,7,"2025-10-14T05:52:54.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219472,1760421174485,-597.16,0.00027397,7,"2025-10-14T05:52:54.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219473,1760421174494,-1057.35,0.00027397,7,"2025-10-14T05:52:54.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219474,1760421174503,-500.0,0.00027397,7,"2025-10-14T05:52:54.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219475,1760421174513,-1026.19,0.00027397,7,"2025-10-14T05:52:54.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219476,1760421174521,-597.16,0.00027397,7,"2025-10-14T05:52:54.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219477,1760421174531,-500.0,0.00027397,7,"2025-10-14T05:52:54.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219478,1760421174540,-500.0,0.00027397,7,"2025-10-14T05:52:54.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219479,1760421174549,-500.0,0.00027397,7,"2025-10-14T05:52:54.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219480,1760421174558,-1026.19,0.00027397,7,"2025-10-14T05:52:54.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219481,1760421174568,-597.16,0.00027397,7,"2025-10-14T05:52:54.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219482,1760421174577,-500.0,0.00027397,7,"2025-10-14T05:52:54.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219483,1760421174586,-500.0,0.00027397,7,"2025-10-14T05:52:54.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219484,1760421174595,-500.0,0.00027397,7,"2025-10-14T05:52:54.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219485,1760421174604,-597.16,0.00027397,7,"2025-10-14T05:52:54.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219486,1760421174614,-1026.19,0.00027397,7,"2025-10-14T05:52:54.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219487,1760421174623,-500.0,0.00027397,7,"2025-10-14T05:52:54.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219488,1760421174632,-500.0,0.00027397,7,"2025-10-14T05:52:54.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219489,1760421174641,-500.0,0.00027397,7,"2025-10-14T05:52:54.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219490,1760421174651,-597.16,0.00027397,7,"2025-10-14T05:52:54.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219491,1760421174660,-500.0,0.00027397,7,"2025-10-14T05:52:54.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219492,1760421174670,-500.0,0.00027397,7,"2025-10-14T05:52:54.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219493,1760421174680,-1026.19,0.00027397,7,"2025-10-14T05:52:54.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219494,1760421174689,-500.0,0.00027397,7,"2025-10-14T05:52:54.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219495,1760421174699,-597.16,0.00027397,7,"2025-10-14T05:52:54.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219496,1760421174708,-500.0,0.00027397,7,"2025-10-14T05:52:54.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219497,1760421174718,-500.0,0.00027397,7,"2025-10-14T05:52:54.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219498,1760421174727,-1026.19,0.00027397,7,"2025-10-14T05:52:54.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219499,1760421174737,-500.0,0.00027397,7,"2025-10-14T05:52:54.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219500,1760421174747,-500.0,0.00027397,7,"2025-10-14T05:52:54.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219501,1760421174756,-597.16,0.00027397,7,"2025-10-14T05:52:54.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219502,1760421174766,-500.0,0.00027397,7,"2025-10-14T05:52:54.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219503,1760421174776,-552.80406016,0.00027397,7,"2025-10-14T05:52:54.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219504,1760421174785,-1026.19,0.00027397,7,"2025-10-14T05:52:54.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219505,1760421174795,-597.16,0.00027397,7,"2025-10-14T05:52:54.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219506,1760421174805,-500.0,0.00027397,7,"2025-10-14T05:52:54.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219507,1760421174815,-500.0,0.00027397,7,"2025-10-14T05:52:54.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219508,1760421174825,-597.16,0.00027397,7,"2025-10-14T05:52:54.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219509,1760421174835,-1026.19,0.00027397,7,"2025-10-14T05:52:54.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219510,1760421174844,-500.0,0.00027397,7,"2025-10-14T05:52:54.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219511,1760421174857,-500.0,0.00027397,7,"2025-10-14T05:52:54.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219512,1760421174869,-597.16,0.00027397,7,"2025-10-14T05:52:54.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219513,1760421174878,-500.0,0.00027397,7,"2025-10-14T05:52:54.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219514,1760421174887,-1026.19,0.00027397,7,"2025-10-14T05:52:54.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219515,1760421174897,-500.0,0.00027397,7,"2025-10-14T05:52:54.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219516,1760421174906,-500.0,0.00027397,7,"2025-10-14T05:52:54.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219517,1760421174915,-597.16,0.00027397,7,"2025-10-14T05:52:54.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219518,1760421174924,-500.0,0.00027397,7,"2025-10-14T05:52:54.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219519,1760421174934,-165.50040632,0.00027397,7,"2025-10-14T05:52:54.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219520,1760421174943,-1026.22077799,0.00027397,7,"2025-10-14T05:52:54.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219521,1760421174952,-500.0,0.00027397,7,"2025-10-14T05:52:54.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219522,1760421174961,-500.0,0.00027397,7,"2025-10-14T05:52:54.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219523,1760421174971,-500.0,0.00027397,7,"2025-10-14T05:52:54.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219524,1760421174980,-597.16,0.00027397,7,"2025-10-14T05:52:54.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219525,1760421174989,-500.0,0.00027397,7,"2025-10-14T05:52:54.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219526,1760421174999,-500.0,0.00027397,7,"2025-10-14T05:52:54.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219527,1760421175008,-500.0,0.00027397,7,"2025-10-14T05:52:55.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219528,1760421175017,-500.0,0.00027397,7,"2025-10-14T05:52:55.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219529,1760421175026,-597.16,0.00027397,7,"2025-10-14T05:52:55.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219530,1760421175037,-575.45,0.00027397,7,"2025-10-14T05:52:55.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219531,1760421175046,-500.0,0.00027397,7,"2025-10-14T05:52:55.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219532,1760421175055,-500.0,0.00027397,7,"2025-10-14T05:52:55.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219533,1760421175065,-500.0,0.00027397,7,"2025-10-14T05:52:55.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219534,1760421175074,-597.16,0.00027397,7,"2025-10-14T05:52:55.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219535,1760421175083,-575.45,0.00027397,7,"2025-10-14T05:52:55.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219536,1760421175093,-500.0,0.00027397,7,"2025-10-14T05:52:55.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219537,1760421175102,-500.0,0.00027397,7,"2025-10-14T05:52:55.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219538,1760421175111,-500.0,0.00027397,7,"2025-10-14T05:52:55.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219539,1760421175120,-500.0,0.00027397,7,"2025-10-14T05:52:55.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219540,1760421175129,-500.0,0.00027397,7,"2025-10-14T05:52:55.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219541,1760421175138,-575.45,0.00027397,7,"2025-10-14T05:52:55.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219542,1760421175389,-500.0,0.00027397,7,"2025-10-14T05:52:55.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219543,1760421175410,-597.16,0.00027397,7,"2025-10-14T05:52:55.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219544,1760421175420,-500.0,0.00027397,7,"2025-10-14T05:52:55.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219545,1760421175429,-500.0,0.00027397,7,"2025-10-14T05:52:55.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219546,1760421175440,-500.0,0.00027397,7,"2025-10-14T05:52:55.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219547,1760421175449,-575.45,0.00027397,7,"2025-10-14T05:52:55.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219548,1760421175458,-597.16,0.00027397,7,"2025-10-14T05:52:55.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219549,1760421175468,-500.0,0.00027397,7,"2025-10-14T05:52:55.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219550,1760421175477,-500.0,0.00027397,7,"2025-10-14T05:52:55.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219551,1760421175486,-500.0,0.00027397,7,"2025-10-14T05:52:55.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219552,1760421175498,-575.45,0.00027397,7,"2025-10-14T05:52:55.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219553,1760421175507,-500.0,0.00027397,7,"2025-10-14T05:52:55.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219554,1760421175516,-597.16,0.00027397,7,"2025-10-14T05:52:55.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219555,1760421175526,-500.0,0.00027397,7,"2025-10-14T05:52:55.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219556,1760421175536,-500.0,0.00027397,7,"2025-10-14T05:52:55.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219557,1760421175546,-327.51357609,0.00027397,7,"2025-10-14T05:52:55.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219558,1760421175555,-747.73,0.00027397,7,"2025-10-14T05:52:55.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219559,1760421175564,-575.45,0.00027397,7,"2025-10-14T05:52:55.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219560,1760421175574,-597.16,0.00027397,7,"2025-10-14T05:52:55.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219561,1760421175583,-500.0,0.00027397,7,"2025-10-14T05:52:55.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219562,1760421175592,-500.0,0.00027397,7,"2025-10-14T05:52:55.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219563,1760421175602,-500.0,0.00027397,7,"2025-10-14T05:52:55.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219564,1760421175611,-500.0,0.00027397,7,"2025-10-14T05:52:55.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219565,1760421175621,-747.73,0.00027397,7,"2025-10-14T05:52:55.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219566,1760421175630,-597.16,0.00027397,7,"2025-10-14T05:52:55.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219567,1760421175640,-500.0,0.00027397,7,"2025-10-14T05:52:55.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219568,1760421175650,-575.45,0.00027397,7,"2025-10-14T05:52:55.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219569,1760421175659,-500.0,0.00027397,7,"2025-10-14T05:52:55.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219570,1760421175669,-500.0,0.00027397,7,"2025-10-14T05:52:55.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219571,1760421175678,-500.0,0.00027397,7,"2025-10-14T05:52:55.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219572,1760421175687,-500.0,0.00027397,7,"2025-10-14T05:52:55.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219573,1760421175697,-747.73,0.00027397,7,"2025-10-14T05:52:55.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219574,1760421175706,-500.0,0.00027397,7,"2025-10-14T05:52:55.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219575,1760421175716,-575.45,0.00027397,7,"2025-10-14T05:52:55.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219576,1760421175725,-597.16,0.00027397,7,"2025-10-14T05:52:55.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219577,1760421175735,-500.0,0.00027397,7,"2025-10-14T05:52:55.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219578,1760421175744,-272.13797555,0.00027397,7,"2025-10-14T05:52:55.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219579,1760421175754,-500.0,0.00027397,7,"2025-10-14T05:52:55.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219580,1760421175763,-500.0,0.00027397,7,"2025-10-14T05:52:55.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219581,1760421175772,-747.73,0.00027397,7,"2025-10-14T05:52:55.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219582,1760421175782,-575.45,0.00027397,7,"2025-10-14T05:52:55.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219583,1760421175792,-500.0,0.00027397,7,"2025-10-14T05:52:55.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219584,1760421175801,-597.16,0.00027397,7,"2025-10-14T05:52:55.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219585,1760421175811,-500.0,0.00027397,7,"2025-10-14T05:52:55.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219586,1760421175820,-1341.49,0.00027397,7,"2025-10-14T05:52:55.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219587,1760421175830,-500.0,0.00027397,7,"2025-10-14T05:52:55.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219588,1760421175839,-747.73,0.00027397,7,"2025-10-14T05:52:55.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219589,1760421175848,-500.0,0.00027397,7,"2025-10-14T05:52:55.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219590,1760421175857,-500.0,0.00027397,7,"2025-10-14T05:52:55.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219591,1760421175866,-597.24934391,0.00027397,7,"2025-10-14T05:52:55.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219592,1760421175875,-500.0,0.00027397,7,"2025-10-14T05:52:55.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219593,1760421175884,-575.45,0.00027397,7,"2025-10-14T05:52:55.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219594,1760421175893,-500.0,0.00027397,7,"2025-10-14T05:52:55.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219595,1760421175902,-500.0,0.00027397,7,"2025-10-14T05:52:55.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219596,1760421175911,-1341.49,0.00027397,7,"2025-10-14T05:52:55.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219597,1760421175921,-500.0,0.00027397,7,"2025-10-14T05:52:55.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219598,1760421175930,-747.73,0.00027397,7,"2025-10-14T05:52:55.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219599,1760421175939,-500.0,0.00027397,7,"2025-10-14T05:52:55.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219600,1760421175948,-575.45,0.00027397,7,"2025-10-14T05:52:55.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219601,1760421175958,-500.0,0.00027397,7,"2025-10-14T05:52:55.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219602,1760421175967,-500.0,0.00027397,7,"2025-10-14T05:52:55.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219603,1760421175976,-204.23720747,0.00027397,7,"2025-10-14T05:52:55.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219604,1760421175986,-1341.49,0.00027397,7,"2025-10-14T05:52:55.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219605,1760421175995,-747.73,0.00027397,7,"2025-10-14T05:52:55.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219606,1760421176004,-500.0,0.00027397,7,"2025-10-14T05:52:56.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219607,1760421176014,-575.45,0.00027397,7,"2025-10-14T05:52:56.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219608,1760421176023,-500.0,0.00027397,7,"2025-10-14T05:52:56.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219609,1760421176034,-500.0,0.00027397,7,"2025-10-14T05:52:56.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219610,1760421176044,-1341.49,0.00027397,7,"2025-10-14T05:52:56.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219611,1760421176053,-747.73,0.00027397,7,"2025-10-14T05:52:56.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219612,1760421176062,-575.45,0.00027397,7,"2025-10-14T05:52:56.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219613,1760421176072,-500.0,0.00027397,7,"2025-10-14T05:52:56.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219614,1760421176081,-500.0,0.00027397,7,"2025-10-14T05:52:56.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219615,1760421176090,-500.0,0.00027397,7,"2025-10-14T05:52:56.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219616,1760421176099,-1341.49,0.00027397,7,"2025-10-14T05:52:56.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219617,1760421176108,-500.0,0.00027397,7,"2025-10-14T05:52:56.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219618,1760421176117,-747.73,0.00027397,7,"2025-10-14T05:52:56.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219619,1760421176126,-575.45,0.00027397,7,"2025-10-14T05:52:56.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219620,1760421176135,-500.0,0.00027397,7,"2025-10-14T05:52:56.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219621,1760421176144,-500.0,0.00027397,7,"2025-10-14T05:52:56.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219622,1760421176154,-500.0,0.00027397,7,"2025-10-14T05:52:56.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219623,1760421176163,-1341.49,0.00027397,7,"2025-10-14T05:52:56.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219624,1760421176174,-500.0,0.00027397,7,"2025-10-14T05:52:56.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219625,1760421176183,-747.73,0.00027397,7,"2025-10-14T05:52:56.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219626,1760421176192,-575.45,0.00027397,7,"2025-10-14T05:52:56.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219627,1760421176202,-500.0,0.00027397,7,"2025-10-14T05:52:56.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219628,1760421176211,-500.0,0.00027397,7,"2025-10-14T05:52:56.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219629,1760421176221,-500.0,0.00027397,7,"2025-10-14T05:52:56.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219630,1760421176230,-1341.49,0.00027397,7,"2025-10-14T05:52:56.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219631,1760421176239,-500.0,0.00027397,7,"2025-10-14T05:52:56.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219632,1760421176248,-747.73,0.00027397,7,"2025-10-14T05:52:56.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219633,1760421176258,-575.45,0.00027397,7,"2025-10-14T05:52:56.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219634,1760421176267,-369.06420478,0.00027397,7,"2025-10-14T05:52:56.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219635,1760421176276,-500.0,0.00027397,7,"2025-10-14T05:52:56.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219636,1760421176287,-500.0,0.00027397,7,"2025-10-14T05:52:56.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219637,1760421176296,-500.0,0.00027397,7,"2025-10-14T05:52:56.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219638,1760421176305,-1341.49,0.00027397,7,"2025-10-14T05:52:56.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219639,1760421176315,-747.73,0.00027397,7,"2025-10-14T05:52:56.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219640,1760421176323,-575.45,0.00027397,7,"2025-10-14T05:52:56.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219641,1760421176333,-500.0,0.00027397,7,"2025-10-14T05:52:56.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219642,1760421176342,-1341.49,0.00027397,7,"2025-10-14T05:52:56.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219643,1760421176352,-500.0,0.00027397,7,"2025-10-14T05:52:56.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219644,1760421176365,-500.0,0.00027397,7,"2025-10-14T05:52:56.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219645,1760421176374,-747.73,0.00027397,7,"2025-10-14T05:52:56.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219646,1760421176383,-575.45,0.00027397,7,"2025-10-14T05:52:56.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219647,1760421176392,-500.0,0.00027397,7,"2025-10-14T05:52:56.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219648,1760421176402,-352.46145379,0.00027397,7,"2025-10-14T05:52:56.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219649,1760421176412,-350.48407715,0.00027397,7,"2025-10-14T05:52:56.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219650,1760421176421,-1341.49,0.00027397,7,"2025-10-14T05:52:56.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219651,1760421176431,-747.73,0.00027397,7,"2025-10-14T05:52:56.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219652,1760421176442,-575.45,0.00027397,7,"2025-10-14T05:52:56.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219653,1760421176452,-500.0,0.00027397,7,"2025-10-14T05:52:56.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219654,1760421176461,-1341.49,0.00027397,7,"2025-10-14T05:52:56.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219655,1760421176470,-747.73,0.00027397,7,"2025-10-14T05:52:56.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219656,1760421176480,-575.45,0.00027397,7,"2025-10-14T05:52:56.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219657,1760421176489,-500.0,0.00027397,7,"2025-10-14T05:52:56.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219658,1760421176499,-1341.49,0.00027397,7,"2025-10-14T05:52:56.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219659,1760421176508,-747.73,0.00027397,7,"2025-10-14T05:52:56.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219660,1760421176516,-575.45,0.00027397,7,"2025-10-14T05:52:56.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219661,1760421176525,-171.23374134,0.00027397,7,"2025-10-14T05:52:56.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219662,1760421176537,-1341.49,0.00027397,7,"2025-10-14T05:52:56.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219663,1760421176547,-747.73,0.00027397,7,"2025-10-14T05:52:56.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219664,1760421176557,-575.45,0.00027397,7,"2025-10-14T05:52:56.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219665,1760421176568,-1341.49,0.00027397,7,"2025-10-14T05:52:56.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219666,1760421176579,-747.73,0.00027397,7,"2025-10-14T05:52:56.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219667,1760421176591,-500.0,0.00027397,7,"2025-10-14T05:52:56.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219668,1760421176602,-585.66,0.00027397,7,"2025-10-14T05:52:56.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219669,1760421176612,-575.45,0.00027397,7,"2025-10-14T05:52:56.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219670,1760421176622,-1341.49,0.00027397,7,"2025-10-14T05:52:56.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219671,1760421176631,-500.0,0.00027397,7,"2025-10-14T05:52:56.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219672,1760421176641,-585.66,0.00027397,7,"2025-10-14T05:52:56.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219673,1760421176651,-740.05,0.00027397,7,"2025-10-14T05:52:56.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219674,1760421176661,-575.6072466,0.00027397,7,"2025-10-14T05:52:56.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219675,1760421176671,-1341.49,0.00027397,7,"2025-10-14T05:52:56.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219676,1760421176681,-500.0,0.00027397,7,"2025-10-14T05:52:56.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219677,1760421176691,-500.0,0.00027397,7,"2025-10-14T05:52:56.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219678,1760421176700,-585.66,0.00027397,7,"2025-10-14T05:52:56.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219679,1760421176710,-740.05,0.00027397,7,"2025-10-14T05:52:56.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219680,1760421176719,-405.65861205,0.00027397,7,"2025-10-14T05:52:56.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219681,1760421176729,-1341.49,0.00027397,7,"2025-10-14T05:52:56.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219682,1760421176738,-500.0,0.00027397,7,"2025-10-14T05:52:56.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219683,1760421176747,-500.0,0.00027397,7,"2025-10-14T05:52:56.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219684,1760421176757,-740.05,0.00027397,7,"2025-10-14T05:52:56.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219685,1760421176766,-585.66,0.00027397,7,"2025-10-14T05:52:56.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219686,1760421176776,-656.32,0.00027397,7,"2025-10-14T05:52:56.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219687,1760421176790,-1992.51,0.00027397,7,"2025-10-14T05:52:56.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219688,1760421176799,-1341.49,0.00027397,7,"2025-10-14T05:52:56.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219689,1760421176809,-500.0,0.00027397,7,"2025-10-14T05:52:56.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219690,1760421176818,-500.0,0.00027397,7,"2025-10-14T05:52:56.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219691,1760421176828,-740.05,0.00027397,7,"2025-10-14T05:52:56.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219692,1760421176837,-585.66,0.00027397,7,"2025-10-14T05:52:56.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219693,1760421176847,-656.32,0.00027397,7,"2025-10-14T05:52:56.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219694,1760421176857,-1341.49,0.00027397,7,"2025-10-14T05:52:56.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219695,1760421176866,-300.77735906,0.00027397,7,"2025-10-14T05:52:56.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219696,1760421176876,-1992.51,0.00027397,7,"2025-10-14T05:52:56.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219697,1760421176885,-500.0,0.00027397,7,"2025-10-14T05:52:56.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219698,1760421176895,-740.05,0.00027397,7,"2025-10-14T05:52:56.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219699,1760421176905,-585.66,0.00027397,7,"2025-10-14T05:52:56.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219700,1760421176915,-656.32,0.00027397,7,"2025-10-14T05:52:56.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219701,1760421176926,-1341.49,0.00027397,7,"2025-10-14T05:52:56.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219702,1760421176935,-1992.51,0.00027397,7,"2025-10-14T05:52:56.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219703,1760421176945,-500.0,0.00027397,7,"2025-10-14T05:52:56.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219704,1760421176955,-740.05,0.00027397,7,"2025-10-14T05:52:56.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219705,1760421176964,-500.0,0.00027397,7,"2025-10-14T05:52:56.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219706,1760421176974,-585.66,0.00027397,7,"2025-10-14T05:52:56.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219707,1760421176983,-1341.49,0.00027397,7,"2025-10-14T05:52:56.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219708,1760421176993,-656.32,0.00027397,7,"2025-10-14T05:52:56.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219709,1760421177003,-1992.51,0.00027397,7,"2025-10-14T05:52:57.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219710,1760421177012,-500.0,0.00027397,7,"2025-10-14T05:52:57.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219711,1760421177022,-740.05,0.00027397,7,"2025-10-14T05:52:57.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219712,1760421177036,-500.0,0.00027397,7,"2025-10-14T05:52:57.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219713,1760421177045,-585.66,0.00027397,7,"2025-10-14T05:52:57.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219714,1760421177061,-1341.49,0.00027397,7,"2025-10-14T05:52:57.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219715,1760421177072,-1992.51,0.00027397,7,"2025-10-14T05:52:57.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219716,1760421177082,-500.0,0.00027397,7,"2025-10-14T05:52:57.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219717,1760421177092,-545.21,0.00027397,7,"2025-10-14T05:52:57.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219718,1760421177101,-656.32,0.00027397,7,"2025-10-14T05:52:57.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219719,1760421177112,-740.05,0.00027397,7,"2025-10-14T05:52:57.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219720,1760421177123,-500.0,0.00027397,7,"2025-10-14T05:52:57.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219721,1760421177133,-585.66,0.00027397,7,"2025-10-14T05:52:57.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219722,1760421177142,-1992.51,0.00027397,7,"2025-10-14T05:52:57.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219723,1760421177153,-1341.49,0.00027397,7,"2025-10-14T05:52:57.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219724,1760421177163,-500.0,0.00027397,7,"2025-10-14T05:52:57.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219725,1760421177172,-656.32,0.00027397,7,"2025-10-14T05:52:57.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219726,1760421177182,-545.21,0.00027397,7,"2025-10-14T05:52:57.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219727,1760421177192,-740.05,0.00027397,7,"2025-10-14T05:52:57.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219728,1760421177201,-585.66,0.00027397,7,"2025-10-14T05:52:57.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219729,1760421177211,-500.0,0.00027397,7,"2025-10-14T05:52:57.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219730,1760421177220,-500.0,0.00027397,7,"2025-10-14T05:52:57.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219731,1760421177230,-1341.53,0.00027397,7,"2025-10-14T05:52:57.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219732,1760421177239,-656.32,0.00027397,7,"2025-10-14T05:52:57.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219733,1760421177249,-740.05,0.00027397,7,"2025-10-14T05:52:57.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219734,1760421177258,-545.21,0.00027397,7,"2025-10-14T05:52:57.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219735,1760421177267,-1992.51,0.00027397,7,"2025-10-14T05:52:57.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219736,1760421177276,-585.66,0.00027397,7,"2025-10-14T05:52:57.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219737,1760421177289,-500.0,0.00027397,7,"2025-10-14T05:52:57.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219738,1760421177298,-500.0,0.00027397,7,"2025-10-14T05:52:57.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219739,1760421177307,-656.32,0.00027397,7,"2025-10-14T05:52:57.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219740,1760421177316,-545.21,0.00027397,7,"2025-10-14T05:52:57.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219741,1760421177325,-740.05,0.00027397,7,"2025-10-14T05:52:57.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219742,1760421177335,-1992.51,0.00027397,7,"2025-10-14T05:52:57.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219743,1760421177344,-585.66,0.00027397,7,"2025-10-14T05:52:57.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219744,1760421177353,-500.0,0.00027397,7,"2025-10-14T05:52:57.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219745,1760421177367,-656.32,0.00027397,7,"2025-10-14T05:52:57.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219746,1760421177376,-545.21,0.00027397,7,"2025-10-14T05:52:57.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219747,1760421177386,-500.0,0.00027397,7,"2025-10-14T05:52:57.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219748,1760421177395,-1992.51,0.00027397,7,"2025-10-14T05:52:57.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219749,1760421177405,-585.66,0.00027397,7,"2025-10-14T05:52:57.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219750,1760421177414,-740.05,0.00027397,7,"2025-10-14T05:52:57.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219751,1760421177423,-500.0,0.00027397,7,"2025-10-14T05:52:57.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219752,1760421177434,-545.21,0.00027397,7,"2025-10-14T05:52:57.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219753,1760421177444,-500.0,0.00027397,7,"2025-10-14T05:52:57.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219754,1760421177453,-656.32,0.00027397,7,"2025-10-14T05:52:57.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219755,1760421177462,-1992.51,0.00027397,7,"2025-10-14T05:52:57.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219756,1760421177472,-585.66,0.00027397,7,"2025-10-14T05:52:57.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219757,1760421177481,-500.0,0.00027397,7,"2025-10-14T05:52:57.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219758,1760421177494,-740.05,0.00027397,7,"2025-10-14T05:52:57.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219759,1760421177503,-196.21037796,0.00027397,7,"2025-10-14T05:52:57.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219760,1760421177511,-656.32,0.00027397,7,"2025-10-14T05:52:57.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219761,1760421177521,-545.21,0.00027397,7,"2025-10-14T05:52:57.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219762,1760421177530,-1992.51,0.00027397,7,"2025-10-14T05:52:57.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219763,1760421177543,-500.0,0.00027397,7,"2025-10-14T05:52:57.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219764,1760421177552,-740.05,0.00027397,7,"2025-10-14T05:52:57.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219765,1760421177561,-656.32,0.00027397,7,"2025-10-14T05:52:57.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219766,1760421177572,-1992.51,0.00027397,7,"2025-10-14T05:52:57.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219767,1760421177581,-545.21,0.00027397,7,"2025-10-14T05:52:57.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219768,1760421177591,-740.05,0.00027397,7,"2025-10-14T05:52:57.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219769,1760421177601,-500.0,0.00027397,7,"2025-10-14T05:52:57.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219770,1760421177610,-656.32,0.00027397,7,"2025-10-14T05:52:57.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219771,1760421177620,-500.0,0.00027397,7,"2025-10-14T05:52:57.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219772,1760421177629,-1992.51,0.00027397,7,"2025-10-14T05:52:57.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219773,1760421177639,-740.05,0.00027397,7,"2025-10-14T05:52:57.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219774,1760421177648,-545.21,0.00027397,7,"2025-10-14T05:52:57.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219775,1760421177657,-500.0,0.00027397,7,"2025-10-14T05:52:57.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219776,1760421177667,-585.66,0.00027397,7,"2025-10-14T05:52:57.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219777,1760421177676,-656.32,0.00027397,7,"2025-10-14T05:52:57.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219778,1760421177686,-500.0,0.00027397,7,"2025-10-14T05:52:57.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219779,1760421177695,-1992.51,0.00027397,7,"2025-10-14T05:52:57.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219780,1760421177704,-740.05,0.00027397,7,"2025-10-14T05:52:57.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219781,1760421177714,-545.21,0.00027397,7,"2025-10-14T05:52:57.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219782,1760421177723,-500.0,0.00027397,7,"2025-10-14T05:52:57.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219783,1760421177733,-500.0,0.00027397,7,"2025-10-14T05:52:57.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219784,1760421177743,-656.32,0.00027397,7,"2025-10-14T05:52:57.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219785,1760421177752,-585.66,0.00027397,7,"2025-10-14T05:52:57.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219786,1760421177762,-500.0,0.00027397,7,"2025-10-14T05:52:57.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219787,1760421177771,-1992.51,0.00027397,7,"2025-10-14T05:52:57.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219788,1760421177780,-740.05,0.00027397,7,"2025-10-14T05:52:57.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219789,1760421177793,-545.21,0.00027397,7,"2025-10-14T05:52:57.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219790,1760421177802,-500.0,0.00027397,7,"2025-10-14T05:52:57.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219791,1760421177811,-500.0,0.00027397,7,"2025-10-14T05:52:57.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219792,1760421177822,-500.0,0.00027397,7,"2025-10-14T05:52:57.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219793,1760421177831,-656.32,0.00027397,7,"2025-10-14T05:52:57.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219794,1760421177950,-585.66,0.00027397,7,"2025-10-14T05:52:57.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219795,1760421177960,-1992.51,0.00027397,7,"2025-10-14T05:52:57.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219796,1760421177969,-500.0,0.00027397,7,"2025-10-14T05:52:57.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219797,1760421177979,-545.21,0.00027397,7,"2025-10-14T05:52:57.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219798,1760421177988,-500.0,0.00027397,7,"2025-10-14T05:52:57.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219799,1760421177997,-740.05,0.00027397,7,"2025-10-14T05:52:57.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219800,1760421178006,-500.0,0.00027397,7,"2025-10-14T05:52:58.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219801,1760421178015,-656.32,0.00027397,7,"2025-10-14T05:52:58.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219802,1760421178024,-585.66,0.00027397,7,"2025-10-14T05:52:58.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219803,1760421178033,-1992.51,0.00027397,7,"2025-10-14T05:52:58.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219804,1760421178044,-226.48370626,0.00027397,7,"2025-10-14T05:52:58.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219805,1760421178053,-500.0,0.00027397,7,"2025-10-14T05:52:58.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219806,1760421178063,-740.05,0.00027397,7,"2025-10-14T05:52:58.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219807,1760421178072,-545.21,0.00027397,7,"2025-10-14T05:52:58.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219808,1760421178082,-500.0,0.00027397,7,"2025-10-14T05:52:58.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219809,1760421178092,-656.32,0.00027397,7,"2025-10-14T05:52:58.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219810,1760421178101,-585.66,0.00027397,7,"2025-10-14T05:52:58.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219811,1760421178110,-1992.51,0.00027397,7,"2025-10-14T05:52:58.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219812,1760421178120,-500.0,0.00027397,7,"2025-10-14T05:52:58.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219813,1760421178129,-740.05,0.00027397,7,"2025-10-14T05:52:58.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219814,1760421178139,-545.21,0.00027397,7,"2025-10-14T05:52:58.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219815,1760421178148,-500.0,0.00027397,7,"2025-10-14T05:52:58.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219816,1760421178157,-1992.51,0.00027397,7,"2025-10-14T05:52:58.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219817,1760421178166,-656.32,0.00027397,7,"2025-10-14T05:52:58.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219818,1760421178176,-585.66,0.00027397,7,"2025-10-14T05:52:58.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219819,1760421178185,-545.21,0.00027397,7,"2025-10-14T05:52:58.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219820,1760421178195,-740.05,0.00027397,7,"2025-10-14T05:52:58.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219821,1760421178204,-500.0,0.00027397,7,"2025-10-14T05:52:58.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219822,1760421178214,-500.0,0.00027397,7,"2025-10-14T05:52:58.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219823,1760421178223,-656.32,0.00027397,7,"2025-10-14T05:52:58.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219824,1760421178233,-585.66,0.00027397,7,"2025-10-14T05:52:58.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219825,1760421178242,-1992.51,0.00027397,7,"2025-10-14T05:52:58.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219826,1760421178251,-545.21,0.00027397,7,"2025-10-14T05:52:58.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219827,1760421178261,-500.0,0.00027397,7,"2025-10-14T05:52:58.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219828,1760421178270,-740.05,0.00027397,7,"2025-10-14T05:52:58.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219829,1760421178279,-500.0,0.00027397,7,"2025-10-14T05:52:58.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219830,1760421178290,-557.49,0.00027397,7,"2025-10-14T05:52:58.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219831,1760421178299,-585.66,0.00027397,7,"2025-10-14T05:52:58.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219832,1760421178308,-656.32,0.00027397,7,"2025-10-14T05:52:58.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219833,1760421178318,-557.49,0.00027397,7,"2025-10-14T05:52:58.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219834,1760421178327,-500.0,0.00027397,7,"2025-10-14T05:52:58.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219835,1760421178337,-656.32,0.00027397,7,"2025-10-14T05:52:58.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219836,1760421178346,-740.11808718,0.00027397,7,"2025-10-14T05:52:58.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219837,1760421178356,-545.21,0.00027397,7,"2025-10-14T05:52:58.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219838,1760421178368,-1992.51,0.00027397,7,"2025-10-14T05:52:58.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219839,1760421178378,-500.0,0.00027397,7,"2025-10-14T05:52:58.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219840,1760421178387,-585.66,0.00027397,7,"2025-10-14T05:52:58.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219841,1760421178396,-545.21,0.00027397,7,"2025-10-14T05:52:58.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219842,1760421178406,-557.49,0.00027397,7,"2025-10-14T05:52:58.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219843,1760421178415,-500.0,0.00027397,7,"2025-10-14T05:52:58.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219844,1760421178424,-1992.51,0.00027397,7,"2025-10-14T05:52:58.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219845,1760421178434,-656.32,0.00027397,7,"2025-10-14T05:52:58.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219846,1760421178443,-500.0,0.00027397,7,"2025-10-14T05:52:58.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219847,1760421178452,-585.75192906,0.00027397,7,"2025-10-14T05:52:58.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219848,1760421178462,-545.21,0.00027397,7,"2025-10-14T05:52:58.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219849,1760421178471,-557.49,0.00027397,7,"2025-10-14T05:52:58.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219850,1760421178480,-500.0,0.00027397,7,"2025-10-14T05:52:58.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219851,1760421178489,-1992.51,0.00027397,7,"2025-10-14T05:52:58.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219852,1760421178498,-656.4958946,0.00027397,7,"2025-10-14T05:52:58.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219853,1760421178507,-500.0,0.00027397,7,"2025-10-14T05:52:58.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219854,1760421178516,-545.21,0.00027397,7,"2025-10-14T05:52:58.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219855,1760421178526,-186.31946018,0.00027397,7,"2025-10-14T05:52:58.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219856,1760421178536,-1992.66467749,0.00027397,7,"2025-10-14T05:52:58.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219857,1760421178545,-500.0,0.00027397,7,"2025-10-14T05:52:58.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219858,1760421178554,-545.21,0.00027397,7,"2025-10-14T05:52:58.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219859,1760421178564,-557.49,0.00027397,7,"2025-10-14T05:52:58.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219860,1760421178573,-500.0,0.00027397,7,"2025-10-14T05:52:58.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219861,1760421178583,-545.21,0.00027397,7,"2025-10-14T05:52:58.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219862,1760421178592,-500.0,0.00027397,7,"2025-10-14T05:52:58.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219863,1760421178601,-557.49,0.00027397,7,"2025-10-14T05:52:58.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219864,1760421178610,-500.0,0.00027397,7,"2025-10-14T05:52:58.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219865,1760421178619,-545.21,0.00027397,7,"2025-10-14T05:52:58.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219866,1760421178628,-500.0,0.00027397,7,"2025-10-14T05:52:58.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219867,1760421178638,-557.49,0.00027397,7,"2025-10-14T05:52:58.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219868,1760421178647,-500.0,0.00027397,7,"2025-10-14T05:52:58.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219869,1760421178657,-545.38041859,0.00027397,7,"2025-10-14T05:52:58.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219870,1760421178667,-500.0,0.00027397,7,"2025-10-14T05:52:58.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219871,1760421178676,-557.49,0.00027397,7,"2025-10-14T05:52:58.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219872,1760421178685,-500.0,0.00027397,7,"2025-10-14T05:52:58.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219873,1760421178694,-747.73,0.00027397,7,"2025-10-14T05:52:58.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219874,1760421178703,-557.49,0.00027397,7,"2025-10-14T05:52:58.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219875,1760421178713,-500.0,0.00027397,7,"2025-10-14T05:52:58.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219876,1760421178723,-500.0,0.00027397,7,"2025-10-14T05:52:58.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219877,1760421178732,-557.49,0.00027397,7,"2025-10-14T05:52:58.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219878,1760421178742,-500.0,0.00027397,7,"2025-10-14T05:52:58.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219879,1760421178751,-500.0,0.00027397,7,"2025-10-14T05:52:58.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219880,1760421178761,-747.73,0.00027397,7,"2025-10-14T05:52:58.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219881,1760421178770,-557.49,0.00027397,7,"2025-10-14T05:52:58.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219882,1760421178780,-500.0,0.00027397,7,"2025-10-14T05:52:58.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219883,1760421178793,-500.0,0.00027397,7,"2025-10-14T05:52:58.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219884,1760421178803,-747.73,0.00027397,7,"2025-10-14T05:52:58.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219885,1760421178812,-557.49,0.00027397,7,"2025-10-14T05:52:58.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219886,1760421178822,-500.0,0.00027397,7,"2025-10-14T05:52:58.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219887,1760421178832,-500.0,0.00027397,7,"2025-10-14T05:52:58.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219888,1760421178841,-648.3,0.00027397,7,"2025-10-14T05:52:58.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219889,1760421178851,-557.49,0.00027397,7,"2025-10-14T05:52:58.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219890,1760421178860,-500.0,0.00027397,7,"2025-10-14T05:52:58.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219891,1760421178870,-747.73,0.00027397,7,"2025-10-14T05:52:58.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219892,1760421178879,-500.0,0.00027397,7,"2025-10-14T05:52:58.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219893,1760421178889,-557.49,0.00027397,7,"2025-10-14T05:52:58.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219894,1760421178898,-500.0,0.00027397,7,"2025-10-14T05:52:58.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219895,1760421178907,-747.73,0.00027397,7,"2025-10-14T05:52:58.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219896,1760421178916,-500.0,0.00027397,7,"2025-10-14T05:52:58.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219897,1760421178925,-557.49,0.00027397,7,"2025-10-14T05:52:58.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219898,1760421178934,-500.0,0.00027397,7,"2025-10-14T05:52:58.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219899,1760421178943,-500.0,0.00027397,7,"2025-10-14T05:52:58.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219900,1760421178953,-747.86901045,0.00027397,7,"2025-10-14T05:52:58.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219901,1760421178962,-500.0,0.00027397,7,"2025-10-14T05:52:58.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219902,1760421178971,-557.49,0.00027397,7,"2025-10-14T05:52:58.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219903,1760421178980,-500.0,0.00027397,7,"2025-10-14T05:52:58.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219904,1760421178989,-500.0,0.00027397,7,"2025-10-14T05:52:58.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219905,1760421178999,-500.0,0.00027397,7,"2025-10-14T05:52:58.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219906,1760421179008,-679.82,0.00027397,7,"2025-10-14T05:52:59.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219907,1760421179017,-500.0,0.00027397,7,"2025-10-14T05:52:59.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219908,1760421179027,-557.49,0.00027397,7,"2025-10-14T05:52:59.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219909,1760421179036,-388.96730742,0.00027397,7,"2025-10-14T05:52:59.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219910,1760421179045,-500.0,0.00027397,7,"2025-10-14T05:52:59.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219911,1760421179055,-500.0,0.00027397,7,"2025-10-14T05:52:59.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219912,1760421179064,-679.82,0.00027397,7,"2025-10-14T05:52:59.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219913,1760421179074,-557.49,0.00027397,7,"2025-10-14T05:52:59.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219914,1760421179083,-500.0,0.00027397,7,"2025-10-14T05:52:59.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219915,1760421179092,-337.08550945,0.00027397,7,"2025-10-14T05:52:59.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219916,1760421179102,-533.51808832,0.00027397,7,"2025-10-14T05:52:59.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219917,1760421179111,-402.79564043,0.00027397,7,"2025-10-14T05:52:59.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219918,1760421179120,-679.82,0.00027397,7,"2025-10-14T05:52:59.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219919,1760421179129,-500.0,0.00027397,7,"2025-10-14T05:52:59.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219920,1760421179138,-557.49,0.00027397,7,"2025-10-14T05:52:59.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219921,1760421179148,-679.82,0.00027397,7,"2025-10-14T05:52:59.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219922,1760421179157,-557.49,0.00027397,7,"2025-10-14T05:52:59.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219923,1760421179167,-500.0,0.00027397,7,"2025-10-14T05:52:59.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219924,1760421179176,-679.82,0.00027397,7,"2025-10-14T05:52:59.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219925,1760421179186,-500.0,0.00027397,7,"2025-10-14T05:52:59.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219926,1760421179195,-557.49,0.00027397,7,"2025-10-14T05:52:59.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219927,1760421179204,-500.0,0.00027397,7,"2025-10-14T05:52:59.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219928,1760421179213,-679.82,0.00027397,7,"2025-10-14T05:52:59.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219929,1760421179223,-500.0,0.00027397,7,"2025-10-14T05:52:59.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219930,1760421179232,-557.49,0.00027397,7,"2025-10-14T05:52:59.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219931,1760421179242,-679.82,0.00027397,7,"2025-10-14T05:52:59.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219932,1760421179252,-463.0356499,0.00027397,7,"2025-10-14T05:52:59.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219933,1760421179261,-557.49,0.00027397,7,"2025-10-14T05:52:59.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219934,1760421179270,-500.0,0.00027397,7,"2025-10-14T05:52:59.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219935,1760421179280,-299.72002668,0.00027397,7,"2025-10-14T05:52:59.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219936,1760421179294,-679.82,0.00027397,7,"2025-10-14T05:52:59.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219937,1760421179303,-557.7203468,0.00027397,7,"2025-10-14T05:52:59.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219938,1760421179313,-500.0,0.00027397,7,"2025-10-14T05:52:59.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219939,1760421179323,-679.82,0.00027397,7,"2025-10-14T05:52:59.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219940,1760421179332,-572.71,0.00027397,7,"2025-10-14T05:52:59.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219941,1760421179342,-500.0,0.00027397,7,"2025-10-14T05:52:59.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219942,1760421179351,-679.82,0.00027397,7,"2025-10-14T05:52:59.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219943,1760421179363,-572.71,0.00027397,7,"2025-10-14T05:52:59.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219944,1760421179372,-1037.6,0.00027397,7,"2025-10-14T05:52:59.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219945,1760421179382,-500.0,0.00027397,7,"2025-10-14T05:52:59.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219946,1760421179391,-500.0,0.00027397,7,"2025-10-14T05:52:59.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219947,1760421179402,-572.71,0.00027397,7,"2025-10-14T05:52:59.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219948,1760421179411,-500.0,0.00027397,7,"2025-10-14T05:52:59.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219949,1760421179420,-1037.6,0.00027397,7,"2025-10-14T05:52:59.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219950,1760421179430,-679.82,0.00027397,7,"2025-10-14T05:52:59.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219951,1760421179442,-500.0,0.00027397,7,"2025-10-14T05:52:59.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219952,1760421179452,-500.0,0.00027397,7,"2025-10-14T05:52:59.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219953,1760421179461,-500.0,0.00027397,7,"2025-10-14T05:52:59.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219954,1760421179470,-572.71,0.00027397,7,"2025-10-14T05:52:59.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219955,1760421179479,-500.0,0.00027397,7,"2025-10-14T05:52:59.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219956,1760421179488,-1037.6,0.00027397,7,"2025-10-14T05:52:59.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219957,1760421179497,-679.82,0.00027397,7,"2025-10-14T05:52:59.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219958,1760421179506,-500.0,0.00027397,7,"2025-10-14T05:52:59.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219959,1760421179515,-500.0,0.00027397,7,"2025-10-14T05:52:59.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219960,1760421179525,-572.71,0.00027397,7,"2025-10-14T05:52:59.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219961,1760421179535,-1037.6,0.00027397,7,"2025-10-14T05:52:59.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219962,1760421179551,-500.0,0.00027397,7,"2025-10-14T05:52:59.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219963,1760421179561,-679.82,0.00027397,7,"2025-10-14T05:52:59.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219964,1760421179570,-500.0,0.00027397,7,"2025-10-14T05:52:59.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219965,1760421179580,-500.0,0.00027397,7,"2025-10-14T05:52:59.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219966,1760421179589,-572.71,0.00027397,7,"2025-10-14T05:52:59.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219967,1760421179599,-1037.6,0.00027397,7,"2025-10-14T05:52:59.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219968,1760421179608,-500.0,0.00027397,7,"2025-10-14T05:52:59.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219969,1760421179617,-500.0,0.00027397,7,"2025-10-14T05:52:59.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219970,1760421179627,-679.82,0.00027397,7,"2025-10-14T05:52:59.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219971,1760421179636,-500.0,0.00027397,7,"2025-10-14T05:52:59.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219972,1760421179646,-500.0,0.00027397,7,"2025-10-14T05:52:59.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219973,1760421179655,-500.0,0.00027397,7,"2025-10-14T05:52:59.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219974,1760421179664,-572.71,0.00027397,7,"2025-10-14T05:52:59.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219975,1760421179673,-1037.6,0.00027397,7,"2025-10-14T05:52:59.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219976,1760421179683,-500.0,0.00027397,7,"2025-10-14T05:52:59.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219977,1760421179692,-500.0,0.00027397,7,"2025-10-14T05:52:59.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219978,1760421179701,-679.82,0.00027397,7,"2025-10-14T05:52:59.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219979,1760421179710,-500.0,0.00027397,7,"2025-10-14T05:52:59.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219980,1760421179719,-500.0,0.00027397,7,"2025-10-14T05:52:59.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219981,1760421179730,-500.0,0.00027397,7,"2025-10-14T05:52:59.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219982,1760421179739,-500.0,0.00027397,7,"2025-10-14T05:52:59.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219983,1760421179748,-572.71,0.00027397,7,"2025-10-14T05:52:59.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219984,1760421179758,-500.0,0.00027397,7,"2025-10-14T05:52:59.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219985,1760421179767,-1037.6,0.00027397,7,"2025-10-14T05:52:59.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219986,1760421179776,-500.0,0.00027397,7,"2025-10-14T05:52:59.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219987,1760421179787,-500.0,0.00027397,7,"2025-10-14T05:52:59.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219988,1760421179797,-679.82,0.00027397,7,"2025-10-14T05:52:59.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219989,1760421179806,-500.0,0.00027397,7,"2025-10-14T05:52:59.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219990,1760421179816,-500.0,0.00027397,7,"2025-10-14T05:52:59.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219991,1760421179825,-500.0,0.00027397,7,"2025-10-14T05:52:59.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219992,1760421179835,-500.0,0.00027397,7,"2025-10-14T05:52:59.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219993,1760421179844,-572.71,0.00027397,7,"2025-10-14T05:52:59.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219994,1760421179854,-500.0,0.00027397,7,"2025-10-14T05:52:59.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219995,1760421179863,-500.0,0.00027397,7,"2025-10-14T05:52:59.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219996,1760421179873,-500.0,0.00027397,7,"2025-10-14T05:52:59.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219997,1760421179883,-500.0,0.00027397,7,"2025-10-14T05:52:59.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219998,1760421179892,-500.0,0.00027397,7,"2025-10-14T05:52:59.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391219999,1760421179902,-679.82,0.00027397,7,"2025-10-14T05:52:59.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220000,1760421179912,-1037.6,0.00027397,7,"2025-10-14T05:52:59.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220001,1760421179921,-500.0,0.00027397,7,"2025-10-14T05:52:59.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220002,1760421179933,-500.0,0.00027397,7,"2025-10-14T05:52:59.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220003,1760421179942,-500.0,0.00027397,7,"2025-10-14T05:52:59.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220004,1760421179952,-572.71,0.00027397,7,"2025-10-14T05:52:59.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220005,1760421179962,-500.0,0.00027397,7,"2025-10-14T05:52:59.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220006,1760421179971,-500.0,0.00027397,7,"2025-10-14T05:52:59.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220007,1760421179980,-500.0,0.00027397,7,"2025-10-14T05:52:59.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220008,1760421179990,-500.0,0.00027397,7,"2025-10-14T05:52:59.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220009,1760421179999,-500.0,0.00027397,7,"2025-10-14T05:52:59.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220010,1760421180008,-500.0,0.00027397,7,"2025-10-14T05:53:00.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220011,1760421180017,-679.82,0.00027397,7,"2025-10-14T05:53:00.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220012,1760421180027,-500.0,0.00027397,7,"2025-10-14T05:53:00.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220013,1760421180038,-1037.6,0.00027397,7,"2025-10-14T05:53:00.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220014,1760421180047,-500.0,0.00027397,7,"2025-10-14T05:53:00.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220015,1760421180057,-572.71,0.00027397,7,"2025-10-14T05:53:00.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220016,1760421180067,-500.0,0.00027397,7,"2025-10-14T05:53:00.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220017,1760421180077,-500.0,0.00027397,7,"2025-10-14T05:53:00.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220018,1760421180087,-500.0,0.00027397,7,"2025-10-14T05:53:00.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220019,1760421180096,-500.0,0.00027397,7,"2025-10-14T05:53:00.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220020,1760421180105,-500.0,0.00027397,7,"2025-10-14T05:53:00.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220021,1760421180114,-679.82,0.00027397,7,"2025-10-14T05:53:00.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220022,1760421180123,-500.0,0.00027397,7,"2025-10-14T05:53:00.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220023,1760421180132,-500.0,0.00027397,7,"2025-10-14T05:53:00.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220024,1760421180141,-1037.6,0.00027397,7,"2025-10-14T05:53:00.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220025,1760421180150,-572.71,0.00027397,7,"2025-10-14T05:53:00.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220026,1760421180159,-500.0,0.00027397,7,"2025-10-14T05:53:00.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220027,1760421180168,-500.0,0.00027397,7,"2025-10-14T05:53:00.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220028,1760421180177,-500.0,0.00027397,7,"2025-10-14T05:53:00.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220029,1760421180186,-500.0,0.00027397,7,"2025-10-14T05:53:00.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220030,1760421180195,-500.0,0.00027397,7,"2025-10-14T05:53:00.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220031,1760421180205,-500.0,0.00027397,7,"2025-10-14T05:53:00.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220032,1760421180214,-572.71,0.00027397,7,"2025-10-14T05:53:00.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220033,1760421180223,-461.83597411,0.00027397,7,"2025-10-14T05:53:00.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220034,1760421180233,-500.0,0.00027397,7,"2025-10-14T05:53:00.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220035,1760421180242,-500.0,0.00027397,7,"2025-10-14T05:53:00.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220036,1760421180251,-1037.6,0.00027397,7,"2025-10-14T05:53:00.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220037,1760421180260,-679.82,0.00027397,7,"2025-10-14T05:53:00.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220038,1760421180270,-500.0,0.00027397,7,"2025-10-14T05:53:00.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220039,1760421180279,-500.0,0.00027397,7,"2025-10-14T05:53:00.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220040,1760421180289,-230.4257521,0.00027397,7,"2025-10-14T05:53:00.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220041,1760421180299,-500.0,0.00027397,7,"2025-10-14T05:53:00.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220042,1760421180308,-500.0,0.00027397,7,"2025-10-14T05:53:00.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220043,1760421180317,-500.0,0.00027397,7,"2025-10-14T05:53:00.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220044,1760421180326,-572.71,0.00027397,7,"2025-10-14T05:53:00.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220045,1760421180336,-500.0,0.00027397,7,"2025-10-14T05:53:00.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220046,1760421180345,-1037.6,0.00027397,7,"2025-10-14T05:53:00.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220047,1760421180356,-679.82,0.00027397,7,"2025-10-14T05:53:00.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220048,1760421180367,-500.0,0.00027397,7,"2025-10-14T05:53:00.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220049,1760421180377,-500.0,0.00027397,7,"2025-10-14T05:53:00.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220050,1760421180387,-500.0,0.00027397,7,"2025-10-14T05:53:00.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220051,1760421180396,-500.0,0.00027397,7,"2025-10-14T05:53:00.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220052,1760421180407,-500.0,0.00027397,7,"2025-10-14T05:53:00.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220053,1760421180417,-572.71,0.00027397,7,"2025-10-14T05:53:00.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220054,1760421180426,-500.0,0.00027397,7,"2025-10-14T05:53:00.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220055,1760421180437,-500.0,0.00027397,7,"2025-10-14T05:53:00.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220056,1760421180447,-500.0,0.00027397,7,"2025-10-14T05:53:00.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220057,1760421180456,-500.0,0.00027397,7,"2025-10-14T05:53:00.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220058,1760421180466,-500.0,0.00027397,7,"2025-10-14T05:53:00.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220059,1760421180476,-500.0,0.00027397,7,"2025-10-14T05:53:00.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220060,1760421180486,-500.0,0.00027397,7,"2025-10-14T05:53:00.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220061,1760421180495,-679.82,0.00027397,7,"2025-10-14T05:53:00.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220062,1760421180506,-572.71,0.00027397,7,"2025-10-14T05:53:00.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220063,1760421180515,-500.0,0.00027397,7,"2025-10-14T05:53:00.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220064,1760421180525,-500.0,0.00027397,7,"2025-10-14T05:53:00.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220065,1760421180535,-500.0,0.00027397,7,"2025-10-14T05:53:00.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220066,1760421180547,-500.0,0.00027397,7,"2025-10-14T05:53:00.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220067,1760421180557,-500.0,0.00027397,7,"2025-10-14T05:53:00.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220068,1760421180567,-500.0,0.00027397,7,"2025-10-14T05:53:00.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220069,1760421180577,-162.98,0.00027397,7,"2025-10-14T05:53:00.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220070,1760421180587,-572.71,0.00027397,7,"2025-10-14T05:53:00.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220071,1760421180597,-679.82,0.00027397,7,"2025-10-14T05:53:00.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220072,1760421180608,-500.0,0.00027397,7,"2025-10-14T05:53:00.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220073,1760421180618,-500.0,0.00027397,7,"2025-10-14T05:53:00.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220074,1760421180628,-500.0,0.00027397,7,"2025-10-14T05:53:00.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220075,1760421180638,-500.0,0.00027397,7,"2025-10-14T05:53:00.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220076,1760421180647,-500.0,0.00027397,7,"2025-10-14T05:53:00.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220077,1760421180657,-500.0,0.00027397,7,"2025-10-14T05:53:00.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220078,1760421180667,-572.71,0.00027397,7,"2025-10-14T05:53:00.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220079,1760421180677,-680.03150867,0.00027397,7,"2025-10-14T05:53:00.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220080,1760421180687,-500.0,0.00027397,7,"2025-10-14T05:53:00.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220081,1760421180696,-500.0,0.00027397,7,"2025-10-14T05:53:00.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220082,1760421180706,-248.26660762,0.00027397,7,"2025-10-14T05:53:00.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220083,1760421180716,-500.0,0.00027397,7,"2025-10-14T05:53:00.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220084,1760421180725,-572.71,0.00027397,7,"2025-10-14T05:53:00.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220085,1760421180735,-500.0,0.00027397,7,"2025-10-14T05:53:00.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220086,1760421180745,-500.0,0.00027397,7,"2025-10-14T05:53:00.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220087,1760421180755,-500.0,0.00027397,7,"2025-10-14T05:53:00.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220088,1760421180765,-500.0,0.00027397,7,"2025-10-14T05:53:00.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220089,1760421180775,-543.48493142,0.00027397,7,"2025-10-14T05:53:00.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220090,1760421180784,-572.71,0.00027397,7,"2025-10-14T05:53:00.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220091,1760421180796,-500.0,0.00027397,7,"2025-10-14T05:53:00.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220092,1760421180807,-500.0,0.00027397,7,"2025-10-14T05:53:00.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220093,1760421180816,-500.0,0.00027397,7,"2025-10-14T05:53:00.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220094,1760421180826,-500.0,0.00027397,7,"2025-10-14T05:53:00.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220095,1760421180836,-572.71,0.00027397,7,"2025-10-14T05:53:00.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220096,1760421180846,-500.0,0.00027397,7,"2025-10-14T05:53:00.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220097,1760421180856,-500.0,0.00027397,7,"2025-10-14T05:53:00.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220098,1760421180866,-500.0,0.00027397,7,"2025-10-14T05:53:00.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220099,1760421180876,-500.0,0.00027397,7,"2025-10-14T05:53:00.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220100,1760421180885,-572.71,0.00027397,7,"2025-10-14T05:53:00.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220101,1760421180895,-500.0,0.00027397,7,"2025-10-14T05:53:00.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220102,1760421180905,-500.0,0.00027397,7,"2025-10-14T05:53:00.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220103,1760421180914,-500.0,0.00027397,7,"2025-10-14T05:53:00.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220104,1760421180924,-500.0,0.00027397,7,"2025-10-14T05:53:00.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220105,1760421180933,-572.71,0.00027397,7,"2025-10-14T05:53:00.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220106,1760421180943,-500.0,0.00027397,7,"2025-10-14T05:53:00.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220107,1760421180953,-500.0,0.00027397,7,"2025-10-14T05:53:00.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220108,1760421180962,-409.18302226,0.00027397,7,"2025-10-14T05:53:00.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220109,1760421180972,-500.0,0.00027397,7,"2025-10-14T05:53:00.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220110,1760421180982,-572.90256739,0.00027397,7,"2025-10-14T05:53:00.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220111,1760421180991,-500.0,0.00027397,7,"2025-10-14T05:53:00.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220112,1760421181002,-551.43,0.00027397,7,"2025-10-14T05:53:01.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220113,1760421181012,-500.0,0.00027397,7,"2025-10-14T05:53:01.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220114,1760421181023,-235.92069849,0.00027397,7,"2025-10-14T05:53:01.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220115,1760421181033,-551.43,0.00027397,7,"2025-10-14T05:53:01.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220116,1760421181044,-500.0,0.00027397,7,"2025-10-14T05:53:01.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220117,1760421181053,-551.43,0.00027397,7,"2025-10-14T05:53:01.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220118,1760421181064,-500.0,0.00027397,7,"2025-10-14T05:53:01.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220119,1760421181074,-551.43,0.00027397,7,"2025-10-14T05:53:01.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220120,1760421181084,-500.0,0.00027397,7,"2025-10-14T05:53:01.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220121,1760421181093,-551.43,0.00027397,7,"2025-10-14T05:53:01.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220122,1760421181103,-500.0,0.00027397,7,"2025-10-14T05:53:01.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220123,1760421181114,-551.43,0.00027397,7,"2025-10-14T05:53:01.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220124,1760421181123,-500.0,0.00027397,7,"2025-10-14T05:53:01.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220125,1760421181133,-551.43,0.00027397,7,"2025-10-14T05:53:01.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220126,1760421181143,-600.97534196,0.00027397,7,"2025-10-14T05:53:01.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220127,1760421181152,-551.43,0.00027397,7,"2025-10-14T05:53:01.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220128,1760421181162,-500.0,0.00027397,7,"2025-10-14T05:53:01.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220129,1760421181172,-500.0,0.00027397,7,"2025-10-14T05:53:01.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220130,1760421181181,-500.0,0.00027397,7,"2025-10-14T05:53:01.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220131,1760421181191,-551.43,0.00027397,7,"2025-10-14T05:53:01.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220132,1760421181201,-500.0,0.00027397,7,"2025-10-14T05:53:01.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220133,1760421181211,-500.0,0.00027397,7,"2025-10-14T05:53:01.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220134,1760421181221,-500.0,0.00027397,7,"2025-10-14T05:53:01.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220135,1760421181231,-551.43,0.00027397,7,"2025-10-14T05:53:01.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220136,1760421181241,-500.0,0.00027397,7,"2025-10-14T05:53:01.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220137,1760421181251,-500.0,0.00027397,7,"2025-10-14T05:53:01.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220138,1760421181260,-500.0,0.00027397,7,"2025-10-14T05:53:01.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220139,1760421181270,-551.43,0.00027397,7,"2025-10-14T05:53:01.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220140,1760421181280,-500.0,0.00027397,7,"2025-10-14T05:53:01.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220141,1760421181292,-500.0,0.00027397,7,"2025-10-14T05:53:01.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220142,1760421181302,-551.43,0.00027397,7,"2025-10-14T05:53:01.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220143,1760421181312,-500.0,0.00027397,7,"2025-10-14T05:53:01.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220144,1760421181321,-500.0,0.00027397,7,"2025-10-14T05:53:01.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220145,1760421181331,-500.0,0.00027397,7,"2025-10-14T05:53:01.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220146,1760421181341,-551.43,0.00027397,7,"2025-10-14T05:53:01.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220147,1760421181351,-500.0,0.00027397,7,"2025-10-14T05:53:01.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220148,1760421181362,-500.0,0.00027397,7,"2025-10-14T05:53:01.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220149,1760421181371,-500.0,0.00027397,7,"2025-10-14T05:53:01.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220150,1760421181381,-551.43,0.00027397,7,"2025-10-14T05:53:01.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220151,1760421181391,-500.0,0.00027397,7,"2025-10-14T05:53:01.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220152,1760421181402,-500.0,0.00027397,7,"2025-10-14T05:53:01.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220153,1760421181412,-500.0,0.00027397,7,"2025-10-14T05:53:01.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220154,1760421181422,-551.43,0.00027397,7,"2025-10-14T05:53:01.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220155,1760421181432,-500.0,0.00027397,7,"2025-10-14T05:53:01.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220156,1760421181443,-178.48,0.00027397,7,"2025-10-14T05:53:01.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220157,1760421181453,-1037.6,0.00027397,7,"2025-10-14T05:53:01.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220158,1760421181463,-500.0,0.00027397,7,"2025-10-14T05:53:01.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220159,1760421181473,-500.0,0.00027397,7,"2025-10-14T05:53:01.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220160,1760421181483,-500.0,0.00027397,7,"2025-10-14T05:53:01.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220161,1760421181494,-500.0,0.00027397,7,"2025-10-14T05:53:01.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220162,1760421181504,-551.43,0.00027397,7,"2025-10-14T05:53:01.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220163,1760421181515,-1037.6,0.00027397,7,"2025-10-14T05:53:01.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220164,1760421181524,-500.0,0.00027397,7,"2025-10-14T05:53:01.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220165,1760421181534,-500.0,0.00027397,7,"2025-10-14T05:53:01.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220166,1760421181546,-500.0,0.00027397,7,"2025-10-14T05:53:01.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220167,1760421181562,-500.0,0.00027397,7,"2025-10-14T05:53:01.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220168,1760421181573,-500.0,0.00027397,7,"2025-10-14T05:53:01.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220169,1760421181583,-551.43,0.00027397,7,"2025-10-14T05:53:01.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220170,1760421181594,-1037.6,0.00027397,7,"2025-10-14T05:53:01.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220171,1760421181604,-1011.13,0.00027397,7,"2025-10-14T05:53:01.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220172,1760421181614,-500.0,0.00027397,7,"2025-10-14T05:53:01.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220173,1760421181624,-500.0,0.00027397,7,"2025-10-14T05:53:01.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220174,1760421181634,-500.0,0.00027397,7,"2025-10-14T05:53:01.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220175,1760421181643,-500.0,0.00027397,7,"2025-10-14T05:53:01.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220176,1760421181654,-551.43,0.00027397,7,"2025-10-14T05:53:01.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220177,1760421181664,-500.0,0.00027397,7,"2025-10-14T05:53:01.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220178,1760421181674,-500.0,0.00027397,7,"2025-10-14T05:53:01.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220179,1760421181687,-1011.13,0.00027397,7,"2025-10-14T05:53:01.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220180,1760421181697,-1037.6,0.00027397,7,"2025-10-14T05:53:01.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220181,1760421181707,-500.0,0.00027397,7,"2025-10-14T05:53:01.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220182,1760421181717,-500.0,0.00027397,7,"2025-10-14T05:53:01.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220183,1760421181727,-500.0,0.00027397,7,"2025-10-14T05:53:01.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220184,1760421181737,-500.0,0.00027397,7,"2025-10-14T05:53:01.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220185,1760421181747,-551.43,0.00027397,7,"2025-10-14T05:53:01.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220186,1760421181757,-500.0,0.00027397,7,"2025-10-14T05:53:01.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220187,1760421181767,-500.0,0.00027397,7,"2025-10-14T05:53:01.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220188,1760421181777,-1037.6,0.00027397,7,"2025-10-14T05:53:01.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220189,1760421181787,-1011.13,0.00027397,7,"2025-10-14T05:53:01.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220190,1760421181798,-500.0,0.00027397,7,"2025-10-14T05:53:01.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220191,1760421181814,-500.0,0.00027397,7,"2025-10-14T05:53:01.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220192,1760421181824,-500.0,0.00027397,7,"2025-10-14T05:53:01.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220193,1760421181833,-500.0,0.00027397,7,"2025-10-14T05:53:01.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220194,1760421181843,-500.0,0.00027397,7,"2025-10-14T05:53:01.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220195,1760421181854,-598.05,0.00027397,7,"2025-10-14T05:53:01.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220196,1760421181865,-551.43,0.00027397,7,"2025-10-14T05:53:01.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220197,1760421181875,-1011.13,0.00027397,7,"2025-10-14T05:53:01.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220198,1760421181885,-1037.6,0.00027397,7,"2025-10-14T05:53:01.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220199,1760421181896,-500.0,0.00027397,7,"2025-10-14T05:53:01.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220200,1760421181905,-500.0,0.00027397,7,"2025-10-14T05:53:01.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220201,1760421181915,-500.0,0.00027397,7,"2025-10-14T05:53:01.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220202,1760421181925,-500.0,0.00027397,7,"2025-10-14T05:53:01.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220203,1760421181935,-551.43,0.00027397,7,"2025-10-14T05:53:01.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220204,1760421181945,-1011.13,0.00027397,7,"2025-10-14T05:53:01.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220205,1760421181954,-615.18483349,0.00027397,7,"2025-10-14T05:53:01.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220206,1760421181964,-500.0,0.00027397,7,"2025-10-14T05:53:01.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220207,1760421181974,-500.0,0.00027397,7,"2025-10-14T05:53:01.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220208,1760421181984,-1037.6,0.00027397,7,"2025-10-14T05:53:01.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220209,1760421181994,-500.0,0.00027397,7,"2025-10-14T05:53:01.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220210,1760421182004,-551.43,0.00027397,7,"2025-10-14T05:53:02.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220211,1760421182014,-1011.13,0.00027397,7,"2025-10-14T05:53:02.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220212,1760421182024,-500.0,0.00027397,7,"2025-10-14T05:53:02.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220213,1760421182034,-1037.6,0.00027397,7,"2025-10-14T05:53:02.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220214,1760421182046,-500.0,0.00027397,7,"2025-10-14T05:53:02.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220215,1760421182056,-500.0,0.00027397,7,"2025-10-14T05:53:02.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220216,1760421182066,-551.43,0.00027397,7,"2025-10-14T05:53:02.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220217,1760421182076,-500.0,0.00027397,7,"2025-10-14T05:53:02.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220218,1760421182086,-1037.6,0.00027397,7,"2025-10-14T05:53:02.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220219,1760421182096,-500.0,0.00027397,7,"2025-10-14T05:53:02.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220220,1760421182107,-500.0,0.00027397,7,"2025-10-14T05:53:02.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220221,1760421182118,-551.584156,0.00027397,7,"2025-10-14T05:53:02.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220222,1760421182128,-500.0,0.00027397,7,"2025-10-14T05:53:02.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220223,1760421182139,-500.0,0.00027397,7,"2025-10-14T05:53:02.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220224,1760421182149,-500.0,0.00027397,7,"2025-10-14T05:53:02.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220225,1760421182159,-1037.6,0.00027397,7,"2025-10-14T05:53:02.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220226,1760421182170,-1011.13,0.00027397,7,"2025-10-14T05:53:02.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220227,1760421182181,-500.0,0.00027397,7,"2025-10-14T05:53:02.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220228,1760421182191,-500.0,0.00027397,7,"2025-10-14T05:53:02.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220229,1760421182202,-500.0,0.00027397,7,"2025-10-14T05:53:02.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220230,1760421182212,-1037.6,0.00027397,7,"2025-10-14T05:53:02.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220231,1760421182222,-1011.13,0.00027397,7,"2025-10-14T05:53:02.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220232,1760421182232,-500.0,0.00027397,7,"2025-10-14T05:53:02.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220233,1760421182244,-500.0,0.00027397,7,"2025-10-14T05:53:02.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220234,1760421182255,-1037.82350642,0.00027397,7,"2025-10-14T05:53:02.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220235,1760421182265,-562.71989678,0.00027397,7,"2025-10-14T05:53:02.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220236,1760421182275,-1011.13,0.00027397,7,"2025-10-14T05:53:02.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220237,1760421182286,-500.0,0.00027397,7,"2025-10-14T05:53:02.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220238,1760421182297,-500.0,0.00027397,7,"2025-10-14T05:53:02.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220239,1760421182308,-1011.13,0.00027397,7,"2025-10-14T05:53:02.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220240,1760421182318,-500.0,0.00027397,7,"2025-10-14T05:53:02.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220241,1760421182328,-500.0,0.00027397,7,"2025-10-14T05:53:02.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220242,1760421182338,-500.0,0.00027397,7,"2025-10-14T05:53:02.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220243,1760421182348,-1011.13,0.00027397,7,"2025-10-14T05:53:02.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220244,1760421182360,-500.0,0.00027397,7,"2025-10-14T05:53:02.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220245,1760421182371,-500.0,0.00027397,7,"2025-10-14T05:53:02.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220246,1760421182381,-574.00987597,0.00027397,7,"2025-10-14T05:53:02.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220247,1760421182391,-500.0,0.00027397,7,"2025-10-14T05:53:02.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220248,1760421182403,-1011.13,0.00027397,7,"2025-10-14T05:53:02.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220249,1760421182413,-585.18227258,0.00027397,7,"2025-10-14T05:53:02.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220250,1760421182422,-820.65,0.00027397,7,"2025-10-14T05:53:02.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220251,1760421182432,-500.0,0.00027397,7,"2025-10-14T05:53:02.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220252,1760421182443,-500.0,0.00027397,7,"2025-10-14T05:53:02.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220253,1760421182453,-1011.13,0.00027397,7,"2025-10-14T05:53:02.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220254,1760421182463,-500.0,0.00027397,7,"2025-10-14T05:53:02.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220255,1760421182473,-820.65,0.00027397,7,"2025-10-14T05:53:02.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220256,1760421182483,-500.0,0.00027397,7,"2025-10-14T05:53:02.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220257,1760421182492,-500.0,0.00027397,7,"2025-10-14T05:53:02.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220258,1760421182502,-652.86,0.00027397,7,"2025-10-14T05:53:02.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220259,1760421182511,-1011.13,0.00027397,7,"2025-10-14T05:53:02.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220260,1760421182521,-820.65,0.00027397,7,"2025-10-14T05:53:02.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220261,1760421182530,-500.0,0.00027397,7,"2025-10-14T05:53:02.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220262,1760421182541,-500.0,0.00027397,7,"2025-10-14T05:53:02.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220263,1760421182550,-500.0,0.00027397,7,"2025-10-14T05:53:02.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220264,1760421182564,-500.0,0.00027397,7,"2025-10-14T05:53:02.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220265,1760421182578,-652.86,0.00027397,7,"2025-10-14T05:53:02.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220266,1760421182590,-1011.13,0.00027397,7,"2025-10-14T05:53:02.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220267,1760421182600,-500.0,0.00027397,7,"2025-10-14T05:53:02.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220268,1760421182610,-500.0,0.00027397,7,"2025-10-14T05:53:02.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220269,1760421182619,-820.65,0.00027397,7,"2025-10-14T05:53:02.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220270,1760421182629,-500.0,0.00027397,7,"2025-10-14T05:53:02.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220271,1760421182638,-610.94577806,0.00027397,7,"2025-10-14T05:53:02.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220272,1760421182648,-1011.13,0.00027397,7,"2025-10-14T05:53:02.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220273,1760421182659,-652.86,0.00027397,7,"2025-10-14T05:53:02.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220274,1760421182669,-500.0,0.00027397,7,"2025-10-14T05:53:02.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220275,1760421182680,-500.0,0.00027397,7,"2025-10-14T05:53:02.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220276,1760421182691,-820.65,0.00027397,7,"2025-10-14T05:53:02.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220277,1760421182701,-500.0,0.00027397,7,"2025-10-14T05:53:02.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220278,1760421183028,-1011.13,0.00027397,7,"2025-10-14T05:53:03.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220279,1760421183038,-652.86,0.00027397,7,"2025-10-14T05:53:03.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220280,1760421183050,-500.0,0.00027397,7,"2025-10-14T05:53:03.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220281,1760421183060,-500.0,0.00027397,7,"2025-10-14T05:53:03.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220282,1760421183070,-820.65,0.00027397,7,"2025-10-14T05:53:03.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220283,1760421183080,-500.0,0.00027397,7,"2025-10-14T05:53:03.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220284,1760421183090,-500.0,0.00027397,7,"2025-10-14T05:53:03.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220285,1760421183100,-500.0,0.00027397,7,"2025-10-14T05:53:03.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220286,1760421183110,-652.86,0.00027397,7,"2025-10-14T05:53:03.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220287,1760421183120,-500.0,0.00027397,7,"2025-10-14T05:53:03.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220288,1760421183130,-500.0,0.00027397,7,"2025-10-14T05:53:03.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220289,1760421183140,-820.65,0.00027397,7,"2025-10-14T05:53:03.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220290,1760421183150,-1011.13,0.00027397,7,"2025-10-14T05:53:03.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220291,1760421183159,-500.0,0.00027397,7,"2025-10-14T05:53:03.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220292,1760421183170,-500.0,0.00027397,7,"2025-10-14T05:53:03.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220293,1760421183179,-652.86,0.00027397,7,"2025-10-14T05:53:03.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220294,1760421183189,-500.0,0.00027397,7,"2025-10-14T05:53:03.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220295,1760421183198,-820.65,0.00027397,7,"2025-10-14T05:53:03.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220296,1760421183208,-1011.13,0.00027397,7,"2025-10-14T05:53:03.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220297,1760421183218,-500.0,0.00027397,7,"2025-10-14T05:53:03.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220298,1760421183228,-500.0,0.00027397,7,"2025-10-14T05:53:03.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220299,1760421183238,-500.0,0.00027397,7,"2025-10-14T05:53:03.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220300,1760421183248,-500.0,0.00027397,7,"2025-10-14T05:53:03.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220301,1760421183257,-500.0,0.00027397,7,"2025-10-14T05:53:03.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220302,1760421183267,-652.86,0.00027397,7,"2025-10-14T05:53:03.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220303,1760421183277,-500.0,0.00027397,7,"2025-10-14T05:53:03.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220304,1760421183287,-500.0,0.00027397,7,"2025-10-14T05:53:03.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220305,1760421183298,-820.65,0.00027397,7,"2025-10-14T05:53:03.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220306,1760421183308,-1011.13,0.00027397,7,"2025-10-14T05:53:03.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220307,1760421183317,-500.0,0.00027397,7,"2025-10-14T05:53:03.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220308,1760421183327,-500.0,0.00027397,7,"2025-10-14T05:53:03.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220309,1760421183336,-500.0,0.00027397,7,"2025-10-14T05:53:03.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220310,1760421183346,-652.86,0.00027397,7,"2025-10-14T05:53:03.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220311,1760421183357,-500.0,0.00027397,7,"2025-10-14T05:53:03.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220312,1760421183371,-500.0,0.00027397,7,"2025-10-14T05:53:03.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220313,1760421183380,-500.0,0.00027397,7,"2025-10-14T05:53:03.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220314,1760421183389,-820.65,0.00027397,7,"2025-10-14T05:53:03.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220315,1760421183398,-1011.13,0.00027397,7,"2025-10-14T05:53:03.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220316,1760421183409,-500.0,0.00027397,7,"2025-10-14T05:53:03.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220317,1760421183419,-652.86,0.00027397,7,"2025-10-14T05:53:03.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220318,1760421183428,-516.54825034,0.00027397,7,"2025-10-14T05:53:03.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220319,1760421183439,-500.0,0.00027397,7,"2025-10-14T05:53:03.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220320,1760421183449,-500.0,0.00027397,7,"2025-10-14T05:53:03.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220321,1760421183459,-496.51590103,0.00027397,7,"2025-10-14T05:53:03.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220322,1760421183469,-500.0,0.00027397,7,"2025-10-14T05:53:03.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220323,1760421183479,-820.65,0.00027397,7,"2025-10-14T05:53:03.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220324,1760421183489,-1011.13,0.00027397,7,"2025-10-14T05:53:03.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220325,1760421183499,-500.0,0.00027397,7,"2025-10-14T05:53:03.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220326,1760421183509,-652.86,0.00027397,7,"2025-10-14T05:53:03.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220327,1760421183519,-1810.92,0.00027397,7,"2025-10-14T05:53:03.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220328,1760421183529,-602.1848624,0.00027397,7,"2025-10-14T05:53:03.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220329,1760421183539,-500.0,0.00027397,7,"2025-10-14T05:53:03.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220330,1760421183549,-820.65,0.00027397,7,"2025-10-14T05:53:03.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220331,1760421183559,-500.0,0.00027397,7,"2025-10-14T05:53:03.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220332,1760421183570,-1011.13,0.00027397,7,"2025-10-14T05:53:03.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220333,1760421183579,-500.0,0.00027397,7,"2025-10-14T05:53:03.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220334,1760421183589,-652.86,0.00027397,7,"2025-10-14T05:53:03.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220335,1760421183599,-1810.92,0.00027397,7,"2025-10-14T05:53:03.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220336,1760421183609,-501.12824348,0.00027397,7,"2025-10-14T05:53:03.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220337,1760421183618,-820.65,0.00027397,7,"2025-10-14T05:53:03.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220338,1760421183628,-500.0,0.00027397,7,"2025-10-14T05:53:03.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220339,1760421183638,-1011.35,0.00027397,7,"2025-10-14T05:53:03.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220340,1760421183648,-440.38405642,0.00027397,7,"2025-10-14T05:53:03.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220341,1760421183658,-652.86,0.00027397,7,"2025-10-14T05:53:03.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220342,1760421183669,-820.65,0.00027397,7,"2025-10-14T05:53:03.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220343,1760421183679,-1810.92,0.00027397,7,"2025-10-14T05:53:03.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220344,1760421183691,-500.0,0.00027397,7,"2025-10-14T05:53:03.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220345,1760421183709,-652.86,0.00027397,7,"2025-10-14T05:53:03.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220346,1760421183719,-820.65,0.00027397,7,"2025-10-14T05:53:03.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220347,1760421183728,-1810.92,0.00027397,7,"2025-10-14T05:53:03.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220348,1760421183738,-500.0,0.00027397,7,"2025-10-14T05:53:03.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220349,1760421183748,-652.86,0.00027397,7,"2025-10-14T05:53:03.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220350,1760421183758,-820.65,0.00027397,7,"2025-10-14T05:53:03.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220351,1760421183767,-1810.92,0.00027397,7,"2025-10-14T05:53:03.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220352,1760421183777,-500.0,0.00027397,7,"2025-10-14T05:53:03.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220353,1760421183787,-652.86,0.00027397,7,"2025-10-14T05:53:03.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220354,1760421183797,-820.65,0.00027397,7,"2025-10-14T05:53:03.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220355,1760421183807,-1810.92,0.00027397,7,"2025-10-14T05:53:03.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220356,1760421183816,-500.0,0.00027397,7,"2025-10-14T05:53:03.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220357,1760421183826,-652.86,0.00027397,7,"2025-10-14T05:53:03.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220358,1760421183837,-820.65,0.00027397,7,"2025-10-14T05:53:03.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220359,1760421183846,-1810.92,0.00027397,7,"2025-10-14T05:53:03.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220360,1760421183856,-500.0,0.00027397,7,"2025-10-14T05:53:03.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220361,1760421183866,-652.86,0.00027397,7,"2025-10-14T05:53:03.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220362,1760421183876,-1810.92,0.00027397,7,"2025-10-14T05:53:03.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220363,1760421183886,-500.0,0.00027397,7,"2025-10-14T05:53:03.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220364,1760421183895,-1810.92,0.00027397,7,"2025-10-14T05:53:03.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220365,1760421183905,-652.86,0.00027397,7,"2025-10-14T05:53:03.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220366,1760421183914,-500.0,0.00027397,7,"2025-10-14T05:53:03.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220367,1760421183924,-820.65,0.00027397,7,"2025-10-14T05:53:03.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220368,1760421183933,-1810.92,0.00027397,7,"2025-10-14T05:53:03.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220369,1760421183943,-652.86,0.00027397,7,"2025-10-14T05:53:03.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220370,1760421183953,-500.0,0.00027397,7,"2025-10-14T05:53:03.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220371,1760421183962,-820.65,0.00027397,7,"2025-10-14T05:53:03.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220372,1760421183972,-1810.92,0.00027397,7,"2025-10-14T05:53:03.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220373,1760421183981,-500.0,0.00027397,7,"2025-10-14T05:53:03.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220374,1760421183991,-633.72506673,0.00027397,7,"2025-10-14T05:53:03.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220375,1760421184001,-652.86,0.00027397,7,"2025-10-14T05:53:04.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220376,1760421184010,-1810.92,0.00027397,7,"2025-10-14T05:53:04.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220377,1760421184019,-652.86,0.00027397,7,"2025-10-14T05:53:04.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220378,1760421184030,-500.0,0.00027397,7,"2025-10-14T05:53:04.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220379,1760421184041,-820.65,0.00027397,7,"2025-10-14T05:53:04.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220380,1760421184051,-1810.92,0.00027397,7,"2025-10-14T05:53:04.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220381,1760421184060,-500.0,0.00027397,7,"2025-10-14T05:53:04.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220382,1760421184070,-820.65,0.00027397,7,"2025-10-14T05:53:04.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220383,1760421184079,-1810.92,0.00027397,7,"2025-10-14T05:53:04.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220384,1760421184089,-652.86,0.00027397,7,"2025-10-14T05:53:04.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220385,1760421184098,-500.0,0.00027397,7,"2025-10-14T05:53:04.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220386,1760421184108,-1810.92,0.00027397,7,"2025-10-14T05:53:04.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220387,1760421184119,-820.65,0.00027397,7,"2025-10-14T05:53:04.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220388,1760421184129,-500.0,0.00027397,7,"2025-10-14T05:53:04.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220389,1760421184139,-652.86,0.00027397,7,"2025-10-14T05:53:04.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220390,1760421184149,-500.0,0.00027397,7,"2025-10-14T05:53:04.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220391,1760421184159,-1810.92,0.00027397,7,"2025-10-14T05:53:04.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220392,1760421184168,-500.0,0.00027397,7,"2025-10-14T05:53:04.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220393,1760421184178,-820.88279451,0.00027397,7,"2025-10-14T05:53:04.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220394,1760421184188,-652.89166361,0.00027397,7,"2025-10-14T05:53:04.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220395,1760421184198,-500.0,0.00027397,7,"2025-10-14T05:53:04.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220396,1760421184208,-1810.92,0.00027397,7,"2025-10-14T05:53:04.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220397,1760421184217,-500.0,0.00027397,7,"2025-10-14T05:53:04.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220398,1760421184228,-500.0,0.00027397,7,"2025-10-14T05:53:04.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220399,1760421184238,-1810.92,0.00027397,7,"2025-10-14T05:53:04.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220400,1760421184247,-500.0,0.00027397,7,"2025-10-14T05:53:04.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220401,1760421184257,-500.0,0.00027397,7,"2025-10-14T05:53:04.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220402,1760421184266,-1810.92,0.00027397,7,"2025-10-14T05:53:04.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220403,1760421184276,-500.0,0.00027397,7,"2025-10-14T05:53:04.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220404,1760421184287,-500.0,0.00027397,7,"2025-10-14T05:53:04.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220405,1760421184297,-500.0,0.00027397,7,"2025-10-14T05:53:04.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220406,1760421184307,-1810.92,0.00027397,7,"2025-10-14T05:53:04.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220407,1760421184317,-500.0,0.00027397,7,"2025-10-14T05:53:04.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220408,1760421184327,-422.9396535,0.00027397,7,"2025-10-14T05:53:04.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220409,1760421184336,-1491.3,0.00027397,7,"2025-10-14T05:53:04.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220410,1760421184346,-500.0,0.00027397,7,"2025-10-14T05:53:04.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220411,1760421184357,-1810.92,0.00027397,7,"2025-10-14T05:53:04.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220412,1760421184369,-500.0,0.00027397,7,"2025-10-14T05:53:04.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220413,1760421184379,-500.0,0.00027397,7,"2025-10-14T05:53:04.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220414,1760421184389,-500.0,0.00027397,7,"2025-10-14T05:53:04.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220415,1760421184399,-1491.3,0.00027397,7,"2025-10-14T05:53:04.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220416,1760421184409,-1810.92,0.00027397,7,"2025-10-14T05:53:04.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220417,1760421184419,-500.0,0.00027397,7,"2025-10-14T05:53:04.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220418,1760421184429,-500.0,0.00027397,7,"2025-10-14T05:53:04.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220419,1760421184439,-500.0,0.00027397,7,"2025-10-14T05:53:04.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220420,1760421184449,-1491.3,0.00027397,7,"2025-10-14T05:53:04.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220421,1760421184459,-1810.92,0.00027397,7,"2025-10-14T05:53:04.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220422,1760421184468,-500.0,0.00027397,7,"2025-10-14T05:53:04.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220423,1760421184478,-500.0,0.00027397,7,"2025-10-14T05:53:04.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220424,1760421184488,-500.0,0.00027397,7,"2025-10-14T05:53:04.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220425,1760421184498,-500.0,0.00027397,7,"2025-10-14T05:53:04.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220426,1760421184507,-500.0,0.00027397,7,"2025-10-14T05:53:04.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220427,1760421184516,-1491.3,0.00027397,7,"2025-10-14T05:53:04.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220428,1760421184526,-1810.97905983,0.00027397,7,"2025-10-14T05:53:04.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220429,1760421184535,-500.0,0.00027397,7,"2025-10-14T05:53:04.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220430,1760421184546,-500.0,0.00027397,7,"2025-10-14T05:53:04.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220431,1760421184555,-907.1,0.00027397,7,"2025-10-14T05:53:04.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220432,1760421184565,-500.0,0.00027397,7,"2025-10-14T05:53:04.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220433,1760421184574,-538.68,0.00027397,7,"2025-10-14T05:53:04.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220434,1760421184584,-500.0,0.00027397,7,"2025-10-14T05:53:04.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220435,1760421184593,-1491.3,0.00027397,7,"2025-10-14T05:53:04.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220436,1760421184603,-500.0,0.00027397,7,"2025-10-14T05:53:04.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220437,1760421184612,-907.1,0.00027397,7,"2025-10-14T05:53:04.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220438,1760421184623,-500.0,0.00027397,7,"2025-10-14T05:53:04.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220439,1760421184633,-500.0,0.00027397,7,"2025-10-14T05:53:04.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220440,1760421184643,-500.0,0.00027397,7,"2025-10-14T05:53:04.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220441,1760421184652,-500.0,0.00027397,7,"2025-10-14T05:53:04.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220442,1760421184662,-1491.3,0.00027397,7,"2025-10-14T05:53:04.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220443,1760421184671,-500.0,0.00027397,7,"2025-10-14T05:53:04.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220444,1760421184681,-500.0,0.00027397,7,"2025-10-14T05:53:04.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220445,1760421184691,-500.0,0.00027397,7,"2025-10-14T05:53:04.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220446,1760421184701,-500.0,0.00027397,7,"2025-10-14T05:53:04.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220447,1760421184711,-1491.3,0.00027397,7,"2025-10-14T05:53:04.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220448,1760421184721,-500.0,0.00027397,7,"2025-10-14T05:53:04.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220449,1760421184731,-538.68,0.00027397,7,"2025-10-14T05:53:04.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220450,1760421184741,-500.0,0.00027397,7,"2025-10-14T05:53:04.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220451,1760421184751,-500.0,0.00027397,7,"2025-10-14T05:53:04.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220452,1760421184761,-907.1,0.00027397,7,"2025-10-14T05:53:04.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220453,1760421184771,-500.0,0.00027397,7,"2025-10-14T05:53:04.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220454,1760421184781,-500.0,0.00027397,7,"2025-10-14T05:53:04.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220455,1760421184794,-1491.3,0.00027397,7,"2025-10-14T05:53:04.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220456,1760421184805,-500.0,0.00027397,7,"2025-10-14T05:53:04.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220457,1760421184815,-538.68,0.00027397,7,"2025-10-14T05:53:04.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220458,1760421184824,-500.0,0.00027397,7,"2025-10-14T05:53:04.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220459,1760421184834,-907.1,0.00027397,7,"2025-10-14T05:53:04.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220460,1760421184843,-500.0,0.00027397,7,"2025-10-14T05:53:04.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220461,1760421184852,-500.0,0.00027397,7,"2025-10-14T05:53:04.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220462,1760421184862,-500.0,0.00027397,7,"2025-10-14T05:53:04.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220463,1760421184877,-403.2538459,0.00027397,7,"2025-10-14T05:53:04.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220464,1760421184887,-500.0,0.00027397,7,"2025-10-14T05:53:04.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220465,1760421184898,-1491.3,0.00027397,7,"2025-10-14T05:53:04.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220466,1760421184908,-538.68,0.00027397,7,"2025-10-14T05:53:04.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220467,1760421184918,-500.0,0.00027397,7,"2025-10-14T05:53:04.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220468,1760421184928,-907.1,0.00027397,7,"2025-10-14T05:53:04.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220469,1760421184938,-500.0,0.00027397,7,"2025-10-14T05:53:04.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220470,1760421184948,-500.0,0.00027397,7,"2025-10-14T05:53:04.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220471,1760421184958,-500.0,0.00027397,7,"2025-10-14T05:53:04.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220472,1760421184968,-500.0,0.00027397,7,"2025-10-14T05:53:04.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220473,1760421184978,-538.68,0.00027397,7,"2025-10-14T05:53:04.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220474,1760421184987,-1491.3,0.00027397,7,"2025-10-14T05:53:04.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220475,1760421184997,-500.0,0.00027397,7,"2025-10-14T05:53:04.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220476,1760421185009,-305.43243004,0.00027397,7,"2025-10-14T05:53:05.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220477,1760421185019,-500.0,0.00027397,7,"2025-10-14T05:53:05.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220478,1760421185028,-500.0,0.00027397,7,"2025-10-14T05:53:05.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220479,1760421185039,-907.1,0.00027397,7,"2025-10-14T05:53:05.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220480,1760421185063,-500.0,0.00027397,7,"2025-10-14T05:53:05.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220481,1760421185073,-538.68,0.00027397,7,"2025-10-14T05:53:05.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220482,1760421185082,-1491.3,0.00027397,7,"2025-10-14T05:53:05.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220483,1760421185091,-500.0,0.00027397,7,"2025-10-14T05:53:05.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220484,1760421185101,-500.0,0.00027397,7,"2025-10-14T05:53:05.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220485,1760421185110,-500.0,0.00027397,7,"2025-10-14T05:53:05.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220486,1760421185120,-1077.35,0.00027397,7,"2025-10-14T05:53:05.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220487,1760421185129,-907.1,0.00027397,7,"2025-10-14T05:53:05.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220488,1760421185138,-500.0,0.00027397,7,"2025-10-14T05:53:05.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220489,1760421185147,-538.68,0.00027397,7,"2025-10-14T05:53:05.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220490,1760421185156,-500.0,0.00027397,7,"2025-10-14T05:53:05.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220491,1760421185166,-1491.3,0.00027397,7,"2025-10-14T05:53:05.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220492,1760421185176,-500.0,0.00027397,7,"2025-10-14T05:53:05.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220493,1760421185185,-1077.35,0.00027397,7,"2025-10-14T05:53:05.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220494,1760421185194,-907.1,0.00027397,7,"2025-10-14T05:53:05.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220495,1760421185203,-500.0,0.00027397,7,"2025-10-14T05:53:05.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220496,1760421185213,-500.0,0.00027397,7,"2025-10-14T05:53:05.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220497,1760421185222,-1491.3,0.00027397,7,"2025-10-14T05:53:05.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220498,1760421185231,-538.68,0.00027397,7,"2025-10-14T05:53:05.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220499,1760421185241,-500.0,0.00027397,7,"2025-10-14T05:53:05.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220500,1760421185251,-500.0,0.00027397,7,"2025-10-14T05:53:05.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220501,1760421185261,-1077.35,0.00027397,7,"2025-10-14T05:53:05.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220502,1760421185270,-907.1,0.00027397,7,"2025-10-14T05:53:05.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220503,1760421185280,-500.0,0.00027397,7,"2025-10-14T05:53:05.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220504,1760421185289,-500.0,0.00027397,2,"2025-10-14T05:53:05.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220505,1760421185302,-500.0,0.00027397,7,"2025-10-14T05:53:05.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220506,1760421185311,-538.68,0.00027397,7,"2025-10-14T05:53:05.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220507,1760421185321,-1491.3,0.00027397,7,"2025-10-14T05:53:05.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220508,1760421185330,-500.0,0.00027397,7,"2025-10-14T05:53:05.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220509,1760421185342,-500.0,0.00027397,7,"2025-10-14T05:53:05.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220510,1760421185351,-907.1,0.00027397,7,"2025-10-14T05:53:05.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220511,1760421185363,-1077.35,0.00027397,7,"2025-10-14T05:53:05.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220512,1760421185372,-446.88071951,0.00027397,7,"2025-10-14T05:53:05.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220513,1760421185382,-500.0,0.00027397,2,"2025-10-14T05:53:05.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220514,1760421185392,-500.0,0.00027397,7,"2025-10-14T05:53:05.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220515,1760421185402,-538.68,0.00027397,7,"2025-10-14T05:53:05.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220516,1760421185412,-1491.3,0.00027397,7,"2025-10-14T05:53:05.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220517,1760421185536,-500.0,0.00027397,7,"2025-10-14T05:53:05.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220518,1760421185550,-500.0,0.00027397,7,"2025-10-14T05:53:05.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220519,1760421185560,-1077.35,0.00027397,7,"2025-10-14T05:53:05.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220520,1760421185570,-907.1,0.00027397,7,"2025-10-14T05:53:05.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220521,1760421185579,-500.0,0.00027397,2,"2025-10-14T05:53:05.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220522,1760421185589,-500.0,0.00027397,7,"2025-10-14T05:53:05.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220523,1760421185599,-538.68,0.00027397,7,"2025-10-14T05:53:05.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220524,1760421185608,-1491.3,0.00027397,7,"2025-10-14T05:53:05.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220525,1760421185618,-500.0,0.00027397,7,"2025-10-14T05:53:05.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220526,1760421185628,-500.0,0.00027397,7,"2025-10-14T05:53:05.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220527,1760421185638,-1077.35,0.00027397,7,"2025-10-14T05:53:05.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220528,1760421185647,-907.1,0.00027397,7,"2025-10-14T05:53:05.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220529,1760421185657,-500.0,0.00027397,2,"2025-10-14T05:53:05.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220530,1760421185667,-538.68,0.00027397,7,"2025-10-14T05:53:05.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220531,1760421185677,-500.0,0.00027397,7,"2025-10-14T05:53:05.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220532,1760421185686,-500.0,0.00027397,7,"2025-10-14T05:53:05.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220533,1760421185696,-1491.3,0.00027397,7,"2025-10-14T05:53:05.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220534,1760421185705,-500.0,0.00027397,7,"2025-10-14T05:53:05.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220535,1760421185715,-1077.35,0.00027397,7,"2025-10-14T05:53:05.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220536,1760421185724,-907.1,0.00027397,7,"2025-10-14T05:53:05.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220537,1760421185733,-500.0,0.00027397,2,"2025-10-14T05:53:05.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220538,1760421185742,-538.68,0.00027397,7,"2025-10-14T05:53:05.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220539,1760421185752,-500.0,0.00027397,7,"2025-10-14T05:53:05.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220540,1760421185762,-500.0,0.00027397,7,"2025-10-14T05:53:05.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220541,1760421185772,-500.0,0.00027397,7,"2025-10-14T05:53:05.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220542,1760421185781,-1491.3,0.00027397,7,"2025-10-14T05:53:05.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220543,1760421185793,-1077.35,0.00027397,7,"2025-10-14T05:53:05.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220544,1760421185803,-907.1,0.00027397,7,"2025-10-14T05:53:05.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220545,1760421185814,-500.0,0.00027397,2,"2025-10-14T05:53:05.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220546,1760421185824,-538.68,0.00027397,7,"2025-10-14T05:53:05.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220547,1760421185833,-500.0,0.00027397,7,"2025-10-14T05:53:05.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220548,1760421185843,-500.0,0.00027397,7,"2025-10-14T05:53:05.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220549,1760421185853,-1491.3,0.00027397,7,"2025-10-14T05:53:05.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220550,1760421185864,-500.0,0.00027397,7,"2025-10-14T05:53:05.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220551,1760421185874,-1077.35,0.00027397,7,"2025-10-14T05:53:05.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220552,1760421185883,-538.68,0.00027397,7,"2025-10-14T05:53:05.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220553,1760421185893,-500.0,0.00027397,2,"2025-10-14T05:53:05.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220554,1760421185903,-500.0,0.00027397,7,"2025-10-14T05:53:05.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220555,1760421185913,-500.0,0.00027397,7,"2025-10-14T05:53:05.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220556,1760421185923,-1491.3,0.00027397,7,"2025-10-14T05:53:05.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220557,1760421185932,-1077.35,0.00027397,7,"2025-10-14T05:53:05.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220558,1760421185942,-500.0,0.00027397,7,"2025-10-14T05:53:05.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220559,1760421185952,-907.1,0.00027397,7,"2025-10-14T05:53:05.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220560,1760421185961,-500.0,0.00027397,2,"2025-10-14T05:53:05.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220561,1760421185971,-538.68,0.00027397,7,"2025-10-14T05:53:05.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220562,1760421185982,-500.0,0.00027397,7,"2025-10-14T05:53:05.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220563,1760421185991,-500.0,0.00027397,7,"2025-10-14T05:53:05.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220564,1760421186000,-1077.35,0.00027397,7,"2025-10-14T05:53:06.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220565,1760421186009,-1491.3,0.00027397,7,"2025-10-14T05:53:06.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220566,1760421186019,-500.0,0.00027397,7,"2025-10-14T05:53:06.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220567,1760421186028,-907.1,0.00027397,7,"2025-10-14T05:53:06.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220568,1760421186037,-581.4917368,0.00027397,2,"2025-10-14T05:53:06.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220569,1760421186051,-538.68,0.00027397,7,"2025-10-14T05:53:06.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220570,1760421186060,-500.0,0.00027397,7,"2025-10-14T05:53:06.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220571,1760421186069,-500.0,0.00027397,7,"2025-10-14T05:53:06.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220572,1760421186079,-500.0,0.00027397,7,"2025-10-14T05:53:06.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220573,1760421186090,-772.68,0.00027397,7,"2025-10-14T05:53:06.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220574,1760421186100,-1491.3,0.00027397,7,"2025-10-14T05:53:06.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220575,1760421186109,-907.1,0.00027397,7,"2025-10-14T05:53:06.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220576,1760421186119,-538.68,0.00027397,7,"2025-10-14T05:53:06.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220577,1760421186129,-500.0,0.00027397,7,"2025-10-14T05:53:06.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220578,1760421186139,-1077.35,0.00027397,7,"2025-10-14T05:53:06.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220579,1760421186148,-500.0,0.00027397,7,"2025-10-14T05:53:06.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220580,1760421186159,-500.0,0.00027397,7,"2025-10-14T05:53:06.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220581,1760421186169,-772.68,0.00027397,7,"2025-10-14T05:53:06.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220582,1760421186179,-907.1,0.00027397,7,"2025-10-14T05:53:06.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220583,1760421186189,-1491.3,0.00027397,7,"2025-10-14T05:53:06.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220584,1760421186199,-538.68,0.00027397,7,"2025-10-14T05:53:06.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220585,1760421186208,-328.1000957,0.00027397,7,"2025-10-14T05:53:06.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220586,1760421186218,-1077.35,0.00027397,7,"2025-10-14T05:53:06.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220587,1760421186228,-201.77743086,0.00027397,7,"2025-10-14T05:53:06.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220588,1760421186238,-740.48,0.00027397,7,"2025-10-14T05:53:06.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220589,1760421186247,-500.0,0.00027397,7,"2025-10-14T05:53:06.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220590,1760421186256,-500.0,0.00027397,7,"2025-10-14T05:53:06.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220591,1760421186266,-772.74002471,0.00027397,7,"2025-10-14T05:53:06.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220592,1760421186276,-907.1,0.00027397,7,"2025-10-14T05:53:06.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220593,1760421186285,-584.06,0.00027397,7,"2025-10-14T05:53:06.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220594,1760421186302,-538.68,0.00027397,7,"2025-10-14T05:53:06.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220595,1760421186311,-1077.35,0.00027397,7,"2025-10-14T05:53:06.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220596,1760421186320,-740.48,0.00027397,7,"2025-10-14T05:53:06.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220597,1760421186330,-907.1,0.00027397,7,"2025-10-14T05:53:06.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220598,1760421186339,-527.39830333,0.00027397,7,"2025-10-14T05:53:06.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220599,1760421186348,-584.06,0.00027397,7,"2025-10-14T05:53:06.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220600,1760421186359,-538.68,0.00027397,7,"2025-10-14T05:53:06.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220601,1760421186370,-1491.36649114,0.00027397,7,"2025-10-14T05:53:06.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220602,1760421186380,-1077.35,0.00027397,7,"2025-10-14T05:53:06.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220603,1760421186389,-538.68,0.00027397,7,"2025-10-14T05:53:06.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220604,1760421186399,-740.48,0.00027397,7,"2025-10-14T05:53:06.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220605,1760421186409,-1077.35,0.00027397,7,"2025-10-14T05:53:06.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220606,1760421186419,-584.06,0.00027397,7,"2025-10-14T05:53:06.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220607,1760421186428,-538.68,0.00027397,7,"2025-10-14T05:53:06.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220608,1760421186440,-740.48,0.00027397,7,"2025-10-14T05:53:06.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220609,1760421186449,-584.06,0.00027397,7,"2025-10-14T05:53:06.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220610,1760421186459,-1077.35,0.00027397,7,"2025-10-14T05:53:06.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220611,1760421186468,-538.72,0.00027397,7,"2025-10-14T05:53:06.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220612,1760421186477,-1077.35,0.00027397,7,"2025-10-14T05:53:06.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220613,1760421186487,-584.06,0.00027397,7,"2025-10-14T05:53:06.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220614,1760421186497,-500.0,0.00027397,7,"2025-10-14T05:53:06.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220615,1760421186506,-584.06,0.00027397,7,"2025-10-14T05:53:06.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220616,1760421186515,-907.1,0.00027397,7,"2025-10-14T05:53:06.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220617,1760421186525,-1077.35,0.00027397,7,"2025-10-14T05:53:06.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220618,1760421186534,-719.12,0.00027397,7,"2025-10-14T05:53:06.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220619,1760421186546,-500.0,0.00027397,7,"2025-10-14T05:53:06.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220620,1760421186556,-500.0,0.00027397,7,"2025-10-14T05:53:06.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220621,1760421186567,-500.0,0.00027397,7,"2025-10-14T05:53:06.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220622,1760421186578,-907.1,0.00027397,7,"2025-10-14T05:53:06.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220623,1760421186588,-584.06,0.00027397,7,"2025-10-14T05:53:06.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220624,1760421186598,-1077.35,0.00027397,7,"2025-10-14T05:53:06.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220625,1760421186609,-500.0,0.00027397,7,"2025-10-14T05:53:06.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220626,1760421186620,-500.0,0.00027397,7,"2025-10-14T05:53:06.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220627,1760421186631,-719.12,0.00027397,7,"2025-10-14T05:53:06.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220628,1760421186642,-500.0,0.00027397,7,"2025-10-14T05:53:06.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220629,1760421186652,-218.46556814,0.00027397,7,"2025-10-14T05:53:06.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220630,1760421186663,-584.06,0.00027397,7,"2025-10-14T05:53:06.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220631,1760421186674,-907.1,0.00027397,7,"2025-10-14T05:53:06.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220632,1760421186684,-1077.35,0.00027397,7,"2025-10-14T05:53:06.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220633,1760421186694,-500.0,0.00027397,7,"2025-10-14T05:53:06.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220634,1760421186705,-500.0,0.00027397,7,"2025-10-14T05:53:06.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220635,1760421186715,-719.12,0.00027397,7,"2025-10-14T05:53:06.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220636,1760421186725,-500.0,0.00027397,7,"2025-10-14T05:53:06.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220637,1760421186735,-584.06,0.00027397,7,"2025-10-14T05:53:06.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220638,1760421186746,-963.54,0.00027397,7,"2025-10-14T05:53:06.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220639,1760421186756,-907.24180581,0.00027397,7,"2025-10-14T05:53:06.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220640,1760421186766,-1077.35,0.00027397,7,"2025-10-14T05:53:06.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220641,1760421186777,-500.0,0.00027397,7,"2025-10-14T05:53:06.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220642,1760421186788,-500.0,0.00027397,7,"2025-10-14T05:53:06.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220643,1760421186804,-719.12,0.00027397,7,"2025-10-14T05:53:06.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220644,1760421186813,-500.0,0.00027397,7,"2025-10-14T05:53:06.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220645,1760421186824,-500.0,0.00027397,7,"2025-10-14T05:53:06.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220646,1760421186835,-584.06,0.00027397,7,"2025-10-14T05:53:06.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220647,1760421186846,-963.54,0.00027397,7,"2025-10-14T05:53:06.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220648,1760421186856,-1077.35,0.00027397,7,"2025-10-14T05:53:06.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220649,1760421186866,-500.0,0.00027397,7,"2025-10-14T05:53:06.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220650,1760421186877,-500.0,0.00027397,7,"2025-10-14T05:53:06.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220651,1760421186887,-500.0,0.00027397,7,"2025-10-14T05:53:06.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220652,1760421186897,-719.12,0.00027397,7,"2025-10-14T05:53:06.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220653,1760421186907,-500.0,0.00027397,7,"2025-10-14T05:53:06.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220654,1760421186917,-584.06,0.00027397,7,"2025-10-14T05:53:06.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220655,1760421186928,-1077.51793459,0.00027397,7,"2025-10-14T05:53:06.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220656,1760421186938,-963.54,0.00027397,7,"2025-10-14T05:53:06.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220657,1760421186949,-500.0,0.00027397,7,"2025-10-14T05:53:06.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220658,1760421186960,-500.0,0.00027397,7,"2025-10-14T05:53:06.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220659,1760421186970,-500.0,0.00027397,7,"2025-10-14T05:53:06.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220660,1760421186980,-719.12,0.00027397,7,"2025-10-14T05:53:06.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220661,1760421186991,-500.0,0.00027397,7,"2025-10-14T05:53:06.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220662,1760421187001,-584.06,0.00027397,7,"2025-10-14T05:53:07.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220663,1760421187011,-963.54,0.00027397,7,"2025-10-14T05:53:07.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220664,1760421187022,-500.0,0.00027397,7,"2025-10-14T05:53:07.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220665,1760421187032,-500.0,0.00027397,7,"2025-10-14T05:53:07.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220666,1760421187046,-500.0,0.00027397,7,"2025-10-14T05:53:07.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220667,1760421187056,-719.12,0.00027397,7,"2025-10-14T05:53:07.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220668,1760421187067,-500.0,0.00027397,7,"2025-10-14T05:53:07.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220669,1760421187078,-584.06,0.00027397,7,"2025-10-14T05:53:07.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220670,1760421187088,-963.54,0.00027397,7,"2025-10-14T05:53:07.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220671,1760421187099,-500.0,0.00027397,7,"2025-10-14T05:53:07.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220672,1760421187110,-500.0,0.00027397,7,"2025-10-14T05:53:07.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220673,1760421187121,-500.0,0.00027397,7,"2025-10-14T05:53:07.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220674,1760421187132,-719.12,0.00027397,7,"2025-10-14T05:53:07.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220675,1760421187142,-584.06,0.00027397,7,"2025-10-14T05:53:07.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220676,1760421187152,-500.0,0.00027397,7,"2025-10-14T05:53:07.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220677,1760421187163,-963.54,0.00027397,7,"2025-10-14T05:53:07.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220678,1760421187173,-500.0,0.00027397,7,"2025-10-14T05:53:07.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220679,1760421187184,-500.0,0.00027397,7,"2025-10-14T05:53:07.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220680,1760421187195,-719.12,0.00027397,7,"2025-10-14T05:53:07.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220681,1760421187206,-584.06,0.00027397,7,"2025-10-14T05:53:07.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220682,1760421187216,-500.0,0.00027397,7,"2025-10-14T05:53:07.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220683,1760421187227,-963.54,0.00027397,7,"2025-10-14T05:53:07.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220684,1760421187238,-500.0,0.00027397,7,"2025-10-14T05:53:07.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220685,1760421187249,-500.0,0.00027397,7,"2025-10-14T05:53:07.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220686,1760421187259,-500.0,0.00027397,7,"2025-10-14T05:53:07.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220687,1760421187270,-584.06,0.00027397,7,"2025-10-14T05:53:07.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220688,1760421187282,-500.0,0.00027397,7,"2025-10-14T05:53:07.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220689,1760421187297,-963.54,0.00027397,7,"2025-10-14T05:53:07.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220690,1760421187307,-500.0,0.00027397,7,"2025-10-14T05:53:07.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220691,1760421187318,-719.12,0.00027397,7,"2025-10-14T05:53:07.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220692,1760421187328,-584.06,0.00027397,7,"2025-10-14T05:53:07.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220693,1760421187338,-500.0,0.00027397,7,"2025-10-14T05:53:07.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220694,1760421187349,-500.0,0.00027397,7,"2025-10-14T05:53:07.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220695,1760421187361,-500.0,0.00027397,7,"2025-10-14T05:53:07.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220696,1760421187373,-500.0,0.00027397,7,"2025-10-14T05:53:07.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220697,1760421187384,-963.54,0.00027397,7,"2025-10-14T05:53:07.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220698,1760421187396,-427.45394598,0.00027397,7,"2025-10-14T05:53:07.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220699,1760421187409,-719.12,0.00027397,7,"2025-10-14T05:53:07.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220700,1760421187420,-584.06,0.00027397,7,"2025-10-14T05:53:07.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220701,1760421187431,-500.0,0.00027397,7,"2025-10-14T05:53:07.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220702,1760421187443,-500.0,0.00027397,7,"2025-10-14T05:53:07.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220703,1760421187454,-500.0,0.00027397,7,"2025-10-14T05:53:07.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220704,1760421187465,-963.54,0.00027397,7,"2025-10-14T05:53:07.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220705,1760421187475,-500.0,0.00027397,7,"2025-10-14T05:53:07.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220706,1760421187486,-719.12,0.00027397,7,"2025-10-14T05:53:07.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220707,1760421187497,-500.0,0.00027397,7,"2025-10-14T05:53:07.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220708,1760421187507,-584.06,0.00027397,7,"2025-10-14T05:53:07.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220709,1760421187517,-500.0,0.00027397,7,"2025-10-14T05:53:07.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220710,1760421187528,-500.0,0.00027397,7,"2025-10-14T05:53:07.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220711,1760421187538,-500.0,0.00027397,7,"2025-10-14T05:53:07.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220712,1760421187551,-963.54,0.00027397,7,"2025-10-14T05:53:07.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220713,1760421187563,-719.12,0.00027397,7,"2025-10-14T05:53:07.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220714,1760421187573,-500.0,0.00027397,7,"2025-10-14T05:53:07.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220715,1760421187584,-584.06,0.00027397,7,"2025-10-14T05:53:07.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220716,1760421187595,-500.0,0.00027397,7,"2025-10-14T05:53:07.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220717,1760421187606,-500.0,0.00027397,7,"2025-10-14T05:53:07.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220718,1760421187616,-963.54,0.00027397,7,"2025-10-14T05:53:07.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220719,1760421187627,-500.0,0.00027397,7,"2025-10-14T05:53:07.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220720,1760421187638,-500.0,0.00027397,7,"2025-10-14T05:53:07.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220721,1760421187649,-584.06,0.00027397,7,"2025-10-14T05:53:07.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220722,1760421187659,-719.12,0.00027397,7,"2025-10-14T05:53:07.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220723,1760421187670,-500.0,0.00027397,7,"2025-10-14T05:53:07.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220724,1760421187680,-500.0,0.00027397,7,"2025-10-14T05:53:07.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220725,1760421187691,-500.0,0.00027397,7,"2025-10-14T05:53:07.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220726,1760421187702,-500.0,0.00027397,7,"2025-10-14T05:53:07.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220727,1760421187713,-963.54,0.00027397,7,"2025-10-14T05:53:07.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220728,1760421187734,-500.0,0.00027397,7,"2025-10-14T05:53:07.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220729,1760421187749,-719.12,0.00027397,7,"2025-10-14T05:53:07.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220730,1760421187767,-500.0,0.00027397,7,"2025-10-14T05:53:07.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220731,1760421187786,-500.0,0.00027397,7,"2025-10-14T05:53:07.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220732,1760421187805,-723.41,0.00027397,7,"2025-10-14T05:53:07.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220733,1760421187822,-500.0,0.00027397,7,"2025-10-14T05:53:07.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220734,1760421187840,-963.54,0.00027397,7,"2025-10-14T05:53:07.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220735,1760421187858,-500.0,0.00027397,7,"2025-10-14T05:53:07.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220736,1760421187877,-500.0,0.00027397,7,"2025-10-14T05:53:07.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220737,1760421187894,-693.27,0.00027397,7,"2025-10-14T05:53:07.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220738,1760421187913,-719.12,0.00027397,7,"2025-10-14T05:53:07.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220739,1760421187930,-500.0,0.00027397,7,"2025-10-14T05:53:07.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220740,1760421187943,-723.41,0.00027397,7,"2025-10-14T05:53:07.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220741,1760421187963,-584.06,0.00027397,7,"2025-10-14T05:53:07.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220742,1760421187975,-500.0,0.00027397,7,"2025-10-14T05:53:07.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220743,1760421187992,-500.0,0.00027397,7,"2025-10-14T05:53:07.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220744,1760421188008,-500.0,0.00027397,7,"2025-10-14T05:53:08.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220745,1760421188024,-963.54,0.00027397,7,"2025-10-14T05:53:08.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220746,1760421188039,-500.0,0.00027397,7,"2025-10-14T05:53:08.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220747,1760421188058,-693.27,0.00027397,7,"2025-10-14T05:53:08.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220748,1760421188076,-719.12,0.00027397,7,"2025-10-14T05:53:08.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220749,1760421188091,-693.27,0.00027397,7,"2025-10-14T05:53:08.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220750,1760421188107,-500.0,0.00027397,7,"2025-10-14T05:53:08.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220751,1760421188123,-500.0,0.00027397,7,"2025-10-14T05:53:08.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220752,1760421188139,-584.06,0.00027397,7,"2025-10-14T05:53:08.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220753,1760421188160,-500.0,0.00027397,7,"2025-10-14T05:53:08.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220754,1760421188177,-963.54,0.00027397,7,"2025-10-14T05:53:08.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220755,1760421188192,-500.0,0.00027397,7,"2025-10-14T05:53:08.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220756,1760421188207,-500.0,0.00027397,7,"2025-10-14T05:53:08.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220757,1760421188224,-500.0,0.00027397,7,"2025-10-14T05:53:08.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220758,1760421188240,-693.27,0.00027397,7,"2025-10-14T05:53:08.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220759,1760421188256,-719.12,0.00027397,7,"2025-10-14T05:53:08.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220760,1760421188271,-693.27,0.00027397,7,"2025-10-14T05:53:08.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220761,1760421188287,-500.0,0.00027397,7,"2025-10-14T05:53:08.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220762,1760421188305,-500.0,0.00027397,7,"2025-10-14T05:53:08.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220763,1760421188320,-500.0,0.00027397,7,"2025-10-14T05:53:08.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220764,1760421188336,-500.0,0.00027397,7,"2025-10-14T05:53:08.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220765,1760421188353,-500.0,0.00027397,7,"2025-10-14T05:53:08.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220766,1760421188374,-963.54,0.00027397,7,"2025-10-14T05:53:08.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220767,1760421188390,-500.0,0.00027397,7,"2025-10-14T05:53:08.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220768,1760421188406,-584.14,0.00027397,7,"2025-10-14T05:53:08.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220769,1760421188422,-500.0,0.00027397,7,"2025-10-14T05:53:08.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220770,1760421188438,-693.27,0.00027397,7,"2025-10-14T05:53:08.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220771,1760421188455,-500.0,0.00027397,7,"2025-10-14T05:53:08.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220772,1760421188471,-719.12,0.00027397,7,"2025-10-14T05:53:08.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220773,1760421188487,-693.27,0.00027397,7,"2025-10-14T05:53:08.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220774,1760421188503,-500.0,0.00027397,7,"2025-10-14T05:53:08.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220775,1760421188518,-500.0,0.00027397,7,"2025-10-14T05:53:08.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220776,1760421188533,-500.0,0.00027397,7,"2025-10-14T05:53:08.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220777,1760421188551,-963.54,0.00027397,7,"2025-10-14T05:53:08.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220778,1760421188566,-1258.54,0.00027397,7,"2025-10-14T05:53:08.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220779,1760421188583,-500.0,0.00027397,7,"2025-10-14T05:53:08.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220780,1760421188599,-500.0,0.00027397,7,"2025-10-14T05:53:08.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220781,1760421188614,-693.27,0.00027397,7,"2025-10-14T05:53:08.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220782,1760421188630,-500.0,0.00027397,7,"2025-10-14T05:53:08.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220783,1760421188646,-500.0,0.00027397,7,"2025-10-14T05:53:08.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220784,1760421188662,-161.64215296,0.00027397,7,"2025-10-14T05:53:08.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220785,1760421188677,-693.27,0.00027397,7,"2025-10-14T05:53:08.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220786,1760421188693,-500.0,0.00027397,7,"2025-10-14T05:53:08.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220787,1760421188711,-719.12,0.00027397,7,"2025-10-14T05:53:08.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220788,1760421188727,-500.0,0.00027397,7,"2025-10-14T05:53:08.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220789,1760421188742,-500.0,0.00027397,7,"2025-10-14T05:53:08.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220790,1760421188758,-963.54,0.00027397,7,"2025-10-14T05:53:08.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220791,1760421188774,-500.0,0.00027397,7,"2025-10-14T05:53:08.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220792,1760421188790,-1258.54,0.00027397,7,"2025-10-14T05:53:08.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220793,1760421188810,-492.12870038,0.00027397,7,"2025-10-14T05:53:08.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220794,1760421188827,-500.0,0.00027397,7,"2025-10-14T05:53:08.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220795,1760421188844,-693.27,0.00027397,7,"2025-10-14T05:53:08.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220796,1760421188862,-693.27,0.00027397,7,"2025-10-14T05:53:08.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220797,1760421188878,-719.12,0.00027397,7,"2025-10-14T05:53:08.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220798,1760421188894,-500.0,0.00027397,7,"2025-10-14T05:53:08.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220799,1760421188910,-500.0,0.00027397,7,"2025-10-14T05:53:08.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220800,1760421188925,-963.54,0.00027397,7,"2025-10-14T05:53:08.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220801,1760421188941,-399.72089934,0.00027397,7,"2025-10-14T05:53:08.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220802,1760421188957,-500.0,0.00027397,7,"2025-10-14T05:53:08.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220803,1760421188972,-500.0,0.00027397,7,"2025-10-14T05:53:08.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220804,1760421188987,-1258.54,0.00027397,7,"2025-10-14T05:53:08.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220805,1760421189002,-516.53980953,0.00027397,7,"2025-10-14T05:53:09.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220806,1760421189017,-693.27,0.00027397,7,"2025-10-14T05:53:09.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220807,1760421189033,-500.0,0.00027397,7,"2025-10-14T05:53:09.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220808,1760421189049,-963.54,0.00027397,7,"2025-10-14T05:53:09.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220809,1760421189064,-693.27,0.00027397,7,"2025-10-14T05:53:09.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220810,1760421189080,-719.12,0.00027397,7,"2025-10-14T05:53:09.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220811,1760421189094,-500.0,0.00027397,7,"2025-10-14T05:53:09.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220812,1760421189109,-233.92381763,0.00027397,7,"2025-10-14T05:53:09.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220813,1760421189125,-500.0,0.00027397,7,"2025-10-14T05:53:09.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220814,1760421189145,-1258.54,0.00027397,7,"2025-10-14T05:53:09.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220815,1760421189161,-693.27,0.00027397,7,"2025-10-14T05:53:09.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220816,1760421189177,-264.00273451,0.00027397,7,"2025-10-14T05:53:09.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220817,1760421189193,-963.54,0.00027397,7,"2025-10-14T05:53:09.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220818,1760421189208,-500.0,0.00027397,7,"2025-10-14T05:53:09.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220819,1760421189224,-693.27,0.00027397,7,"2025-10-14T05:53:09.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220820,1760421189238,-500.0,0.00027397,7,"2025-10-14T05:53:09.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220821,1760421189254,-719.12,0.00027397,7,"2025-10-14T05:53:09.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220822,1760421189269,-1258.54,0.00027397,7,"2025-10-14T05:53:09.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220823,1760421189285,-500.0,0.00027397,7,"2025-10-14T05:53:09.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220824,1760421189302,-963.54,0.00027397,7,"2025-10-14T05:53:09.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220825,1760421189316,-693.27,0.00027397,7,"2025-10-14T05:53:09.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220826,1760421189332,-256.71213202,0.00027397,7,"2025-10-14T05:53:09.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220827,1760421189348,-500.0,0.00027397,7,"2025-10-14T05:53:09.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220828,1760421189368,-719.17526223,0.00027397,7,"2025-10-14T05:53:09.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220829,1760421189383,-693.27,0.00027397,7,"2025-10-14T05:53:09.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220830,1760421189397,-500.0,0.00027397,7,"2025-10-14T05:53:09.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220831,1760421189414,-1258.54,0.00027397,7,"2025-10-14T05:53:09.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220832,1760421189428,-693.27,0.00027397,7,"2025-10-14T05:53:09.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220833,1760421189443,-963.56776358,0.00027397,7,"2025-10-14T05:53:09.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220834,1760421189457,-500.0,0.00027397,7,"2025-10-14T05:53:09.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220835,1760421189471,-693.27,0.00027397,7,"2025-10-14T05:53:09.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220836,1760421189486,-500.0,0.00027397,7,"2025-10-14T05:53:09.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220837,1760421189502,-1258.54,0.00027397,7,"2025-10-14T05:53:09.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220838,1760421189517,-693.27,0.00027397,7,"2025-10-14T05:53:09.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220839,1760421189532,-1283.73,0.00027397,7,"2025-10-14T05:53:09.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220840,1760421189547,-500.0,0.00027397,7,"2025-10-14T05:53:09.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220841,1760421189561,-500.0,0.00027397,7,"2025-10-14T05:53:09.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220842,1760421189577,-1258.54,0.00027397,7,"2025-10-14T05:53:09.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220843,1760421189592,-693.27,0.00027397,7,"2025-10-14T05:53:09.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220844,1760421189607,-693.27,0.00027397,7,"2025-10-14T05:53:09.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220845,1760421189621,-500.0,0.00027397,7,"2025-10-14T05:53:09.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220846,1760421189636,-1283.73,0.00027397,7,"2025-10-14T05:53:09.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220847,1760421189651,-1258.54,0.00027397,7,"2025-10-14T05:53:09.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220848,1760421189665,-587.2,0.00027397,7,"2025-10-14T05:53:09.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220849,1760421189681,-500.0,0.00027397,7,"2025-10-14T05:53:09.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220850,1760421189695,-500.0,0.00027397,7,"2025-10-14T05:53:09.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220851,1760421189709,-1283.73,0.00027397,7,"2025-10-14T05:53:09.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220852,1760421189724,-587.2,0.00027397,7,"2025-10-14T05:53:09.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220853,1760421189739,-1258.54,0.00027397,7,"2025-10-14T05:53:09.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220854,1760421189753,-500.0,0.00027397,7,"2025-10-14T05:53:09.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220855,1760421189767,-500.0,0.00027397,7,"2025-10-14T05:53:09.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220856,1760421189781,-1283.73,0.00027397,7,"2025-10-14T05:53:09.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220857,1760421189796,-500.0,0.00027397,7,"2025-10-14T05:53:09.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220858,1760421189811,-587.2,0.00027397,7,"2025-10-14T05:53:09.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220859,1760421189826,-1258.54,0.00027397,7,"2025-10-14T05:53:09.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220860,1760421189841,-500.0,0.00027397,7,"2025-10-14T05:53:09.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220861,1760421189855,-500.0,0.00027397,7,"2025-10-14T05:53:09.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220862,1760421189869,-500.0,0.00027397,7,"2025-10-14T05:53:09.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220863,1760421189884,-500.0,0.00027397,7,"2025-10-14T05:53:09.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220864,1760421189899,-1283.73,0.00027397,7,"2025-10-14T05:53:09.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220865,1760421189914,-587.2,0.00027397,7,"2025-10-14T05:53:09.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220866,1760421189928,-1258.54,0.00027397,7,"2025-10-14T05:53:09.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220867,1760421189943,-500.0,0.00027397,7,"2025-10-14T05:53:09.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220868,1760421189958,-500.0,0.00027397,7,"2025-10-14T05:53:09.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220869,1760421189972,-500.0,0.00027397,7,"2025-10-14T05:53:09.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220870,1760421189987,-500.0,0.00027397,7,"2025-10-14T05:53:09.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220871,1760421190001,-1283.73,0.00027397,7,"2025-10-14T05:53:10.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220872,1760421190015,-587.2,0.00027397,7,"2025-10-14T05:53:10.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220873,1760421190029,-1258.54,0.00027397,7,"2025-10-14T05:53:10.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220874,1760421190043,-500.0,0.00027397,7,"2025-10-14T05:53:10.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220875,1760421190057,-500.0,0.00027397,7,"2025-10-14T05:53:10.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220876,1760421190072,-500.0,0.00027397,7,"2025-10-14T05:53:10.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220877,1760421190087,-520.29,0.00027397,7,"2025-10-14T05:53:10.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220878,1760421190101,-500.0,0.00027397,7,"2025-10-14T05:53:10.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220879,1760421190115,-1283.73,0.00027397,7,"2025-10-14T05:53:10.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220880,1760421190130,-587.2,0.00027397,7,"2025-10-14T05:53:10.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220881,1760421190144,-1258.54,0.00027397,7,"2025-10-14T05:53:10.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220882,1760421190158,-500.0,0.00027397,7,"2025-10-14T05:53:10.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220883,1760421190173,-481.23311239,0.00027397,7,"2025-10-14T05:53:10.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220884,1760421190187,-500.0,0.00027397,7,"2025-10-14T05:53:10.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220885,1760421190201,-520.29,0.00027397,7,"2025-10-14T05:53:10.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220886,1760421190215,-500.0,0.00027397,7,"2025-10-14T05:53:10.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220887,1760421190229,-500.0,0.00027397,7,"2025-10-14T05:53:10.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220888,1760421190245,-1283.73,0.00027397,7,"2025-10-14T05:53:10.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220889,1760421190260,-587.2,0.00027397,7,"2025-10-14T05:53:10.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220890,1760421190274,-500.0,0.00027397,7,"2025-10-14T05:53:10.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220891,1760421190289,-1258.54,0.00027397,7,"2025-10-14T05:53:10.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220892,1760421190309,-500.0,0.00027397,7,"2025-10-14T05:53:10.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220893,1760421190324,-500.0,0.00027397,7,"2025-10-14T05:53:10.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220894,1760421190338,-520.29,0.00027397,7,"2025-10-14T05:53:10.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220895,1760421190352,-500.0,0.00027397,7,"2025-10-14T05:53:10.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220896,1760421190371,-1283.73,0.00027397,7,"2025-10-14T05:53:10.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220897,1760421190386,-587.2,0.00027397,7,"2025-10-14T05:53:10.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220898,1760421190400,-500.0,0.00027397,7,"2025-10-14T05:53:10.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220899,1760421190416,-500.0,0.00027397,7,"2025-10-14T05:53:10.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220900,1760421190431,-1258.54,0.00027397,7,"2025-10-14T05:53:10.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220901,1760421190445,-500.0,0.00027397,7,"2025-10-14T05:53:10.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220902,1760421190459,-500.0,0.00027397,7,"2025-10-14T05:53:10.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220903,1760421190474,-520.29,0.00027397,7,"2025-10-14T05:53:10.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220904,1760421190489,-500.0,0.00027397,7,"2025-10-14T05:53:10.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220905,1760421190503,-500.0,0.00027397,7,"2025-10-14T05:53:10.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220906,1760421190517,-1283.73,0.00027397,7,"2025-10-14T05:53:10.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220907,1760421190531,-587.2,0.00027397,7,"2025-10-14T05:53:10.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220908,1760421190545,-500.0,0.00027397,7,"2025-10-14T05:53:10.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220909,1760421190560,-1258.54,0.00027397,7,"2025-10-14T05:53:10.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220910,1760421190582,-500.0,0.00027397,7,"2025-10-14T05:53:10.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220911,1760421190596,-500.0,0.00027397,7,"2025-10-14T05:53:10.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220912,1760421190611,-520.29,0.00027397,7,"2025-10-14T05:53:10.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220913,1760421190625,-500.0,0.00027397,7,"2025-10-14T05:53:10.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220914,1760421190640,-587.2,0.00027397,7,"2025-10-14T05:53:10.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220915,1760421190654,-500.0,0.00027397,7,"2025-10-14T05:53:10.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220916,1760421190668,-1283.73,0.00027397,7,"2025-10-14T05:53:10.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220917,1760421190682,-500.0,0.00027397,7,"2025-10-14T05:53:10.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220918,1760421190697,-1258.54,0.00027397,7,"2025-10-14T05:53:10.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220919,1760421190711,-500.0,0.00027397,7,"2025-10-14T05:53:10.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220920,1760421190727,-500.0,0.00027397,7,"2025-10-14T05:53:10.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220921,1760421190742,-520.29,0.00027397,7,"2025-10-14T05:53:10.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220922,1760421190755,-500.0,0.00027397,7,"2025-10-14T05:53:10.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220923,1760421190776,-587.2,0.00027397,7,"2025-10-14T05:53:10.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220924,1760421190797,-500.0,0.00027397,7,"2025-10-14T05:53:10.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220925,1760421190814,-1283.73,0.00027397,7,"2025-10-14T05:53:10.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220926,1760421190833,-500.0,0.00027397,7,"2025-10-14T05:53:10.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220927,1760421190853,-1258.54,0.00027397,7,"2025-10-14T05:53:10.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220928,1760421190871,-500.0,0.00027397,7,"2025-10-14T05:53:10.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220929,1760421190888,-500.0,0.00027397,7,"2025-10-14T05:53:10.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220930,1760421190904,-520.29,0.00027397,7,"2025-10-14T05:53:10.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220931,1760421190920,-500.0,0.00027397,7,"2025-10-14T05:53:10.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220932,1760421190937,-587.2,0.00027397,7,"2025-10-14T05:53:10.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220933,1760421190952,-500.0,0.00027397,7,"2025-10-14T05:53:10.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220934,1760421190969,-500.0,0.00027397,7,"2025-10-14T05:53:10.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220935,1760421190985,-1283.73,0.00027397,7,"2025-10-14T05:53:10.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220936,1760421191002,-1258.54,0.00027397,7,"2025-10-14T05:53:11.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220937,1760421191017,-468.10290063,0.00027397,7,"2025-10-14T05:53:11.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220938,1760421191034,-520.29,0.00027397,7,"2025-10-14T05:53:11.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220939,1760421191053,-587.2,0.00027397,7,"2025-10-14T05:53:11.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220940,1760421191068,-500.0,0.00027397,7,"2025-10-14T05:53:11.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220941,1760421191084,-516.10291288,0.00027397,7,"2025-10-14T05:53:11.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220942,1760421191100,-1283.73,0.00027397,7,"2025-10-14T05:53:11.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220943,1760421191540,-500.0,0.00027397,7,"2025-10-14T05:53:11.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220944,1760421191557,-1258.54,0.00027397,7,"2025-10-14T05:53:11.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220945,1760421191567,-500.0,0.00027397,7,"2025-10-14T05:53:11.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220946,1760421191576,-520.29,0.00027397,7,"2025-10-14T05:53:11.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220947,1760421191585,-500.0,0.00027397,7,"2025-10-14T05:53:11.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220948,1760421191594,-1283.73,0.00027397,7,"2025-10-14T05:53:11.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220949,1760421191603,-500.0,0.00027397,7,"2025-10-14T05:53:11.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220950,1760421191613,-1258.54,0.00027397,7,"2025-10-14T05:53:11.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220951,1760421191622,-500.0,0.00027397,7,"2025-10-14T05:53:11.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220952,1760421191632,-520.29,0.00027397,7,"2025-10-14T05:53:11.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220953,1760421191641,-500.0,0.00027397,7,"2025-10-14T05:53:11.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220954,1760421191650,-500.0,0.00027397,7,"2025-10-14T05:53:11.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220955,1760421191662,-1283.73,0.00027397,7,"2025-10-14T05:53:11.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220956,1760421191672,-1258.54,0.00027397,7,"2025-10-14T05:53:11.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220957,1760421191683,-500.0,0.00027397,7,"2025-10-14T05:53:11.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220958,1760421191693,-520.29,0.00027397,7,"2025-10-14T05:53:11.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220959,1760421191703,-500.0,0.00027397,7,"2025-10-14T05:53:11.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220960,1760421191712,-500.0,0.00027397,7,"2025-10-14T05:53:11.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220961,1760421191721,-500.0,0.00027397,7,"2025-10-14T05:53:11.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220962,1760421191730,-1258.55450105,0.00027397,7,"2025-10-14T05:53:11.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220963,1760421191740,-1283.73,0.00027397,7,"2025-10-14T05:53:11.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220964,1760421191750,-500.0,0.00027397,7,"2025-10-14T05:53:11.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220965,1760421191759,-500.0,0.00027397,7,"2025-10-14T05:53:11.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220966,1760421191768,-520.29,0.00027397,7,"2025-10-14T05:53:11.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220967,1760421191777,-500.0,0.00027397,7,"2025-10-14T05:53:11.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220968,1760421191787,-500.0,0.00027397,7,"2025-10-14T05:53:11.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220969,1760421191796,-1283.73,0.00027397,7,"2025-10-14T05:53:11.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220970,1760421191806,-500.0,0.00027397,7,"2025-10-14T05:53:11.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220971,1760421191816,-500.0,0.00027397,7,"2025-10-14T05:53:11.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220972,1760421191826,-520.29,0.00027397,7,"2025-10-14T05:53:11.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220973,1760421191834,-506.71076773,0.00027397,7,"2025-10-14T05:53:11.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220974,1760421191843,-587.2,0.00027397,7,"2025-10-14T05:53:11.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220975,1760421191853,-500.0,0.00027397,7,"2025-10-14T05:53:11.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220976,1760421191863,-500.0,0.00027397,7,"2025-10-14T05:53:11.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220977,1760421191873,-500.0,0.00027397,7,"2025-10-14T05:53:11.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220978,1760421191882,-520.29,0.00027397,7,"2025-10-14T05:53:11.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220979,1760421191891,-1283.73,0.00027397,7,"2025-10-14T05:53:11.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220980,1760421191901,-587.2,0.00027397,7,"2025-10-14T05:53:11.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220981,1760421191910,-500.0,0.00027397,7,"2025-10-14T05:53:11.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220982,1760421191919,-500.0,0.00027397,7,"2025-10-14T05:53:11.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220983,1760421191930,-520.29,0.00027397,7,"2025-10-14T05:53:11.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220984,1760421191938,-1283.73,0.00027397,7,"2025-10-14T05:53:11.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220985,1760421191948,-500.0,0.00027397,7,"2025-10-14T05:53:11.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220986,1760421191957,-587.2,0.00027397,7,"2025-10-14T05:53:11.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220987,1760421191966,-500.0,0.00027397,7,"2025-10-14T05:53:11.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220988,1760421191976,-500.0,0.00027397,7,"2025-10-14T05:53:11.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220989,1760421191986,-493.66117032,0.00027397,7,"2025-10-14T05:53:11.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220990,1760421191995,-520.29,0.00027397,7,"2025-10-14T05:53:11.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220991,1760421192004,-1283.73,0.00027397,7,"2025-10-14T05:53:12.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220992,1760421192014,-500.0,0.00027397,7,"2025-10-14T05:53:12.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220993,1760421192024,-500.0,0.00027397,7,"2025-10-14T05:53:12.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220994,1760421192034,-587.2,0.00027397,7,"2025-10-14T05:53:12.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220995,1760421192043,-500.0,0.00027397,7,"2025-10-14T05:53:12.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220996,1760421192053,-500.0,0.00027397,7,"2025-10-14T05:53:12.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220997,1760421192063,-500.0,0.00027397,7,"2025-10-14T05:53:12.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220998,1760421192073,-1283.73,0.00027397,7,"2025-10-14T05:53:12.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391220999,1760421192083,-500.0,0.00027397,7,"2025-10-14T05:53:12.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221000,1760421192092,-500.0,0.00027397,7,"2025-10-14T05:53:12.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221001,1760421192102,-587.2,0.00027397,7,"2025-10-14T05:53:12.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221002,1760421192112,-500.0,0.00027397,7,"2025-10-14T05:53:12.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221003,1760421192122,-520.29,0.00027397,7,"2025-10-14T05:53:12.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221004,1760421192131,-500.0,0.00027397,7,"2025-10-14T05:53:12.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221005,1760421192141,-1283.73,0.00027397,7,"2025-10-14T05:53:12.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221006,1760421192151,-500.0,0.00027397,7,"2025-10-14T05:53:12.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221007,1760421192160,-500.0,0.00027397,7,"2025-10-14T05:53:12.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221008,1760421192170,-500.0,0.00027397,7,"2025-10-14T05:53:12.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221009,1760421192180,-587.2,0.00027397,7,"2025-10-14T05:53:12.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221010,1760421192189,-500.0,0.00027397,7,"2025-10-14T05:53:12.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221011,1760421192199,-520.29,0.00027397,7,"2025-10-14T05:53:12.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221012,1760421192209,-1283.8060511,0.00027397,7,"2025-10-14T05:53:12.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221013,1760421192218,-500.0,0.00027397,7,"2025-10-14T05:53:12.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221014,1760421192228,-500.0,0.00027397,7,"2025-10-14T05:53:12.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221015,1760421192237,-500.0,0.00027397,7,"2025-10-14T05:53:12.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221016,1760421192246,-587.2,0.00027397,7,"2025-10-14T05:53:12.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221017,1760421192255,-500.0,0.00027397,7,"2025-10-14T05:53:12.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221018,1760421192265,-500.0,0.00027397,7,"2025-10-14T05:53:12.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221019,1760421192274,-500.0,0.00027397,7,"2025-10-14T05:53:12.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221020,1760421192283,-500.0,0.00027397,7,"2025-10-14T05:53:12.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221021,1760421192293,-587.2,0.00027397,7,"2025-10-14T05:53:12.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221022,1760421192304,-500.0,0.00027397,7,"2025-10-14T05:53:12.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221023,1760421192313,-500.0,0.00027397,7,"2025-10-14T05:53:12.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221024,1760421192323,-500.0,0.00027397,7,"2025-10-14T05:53:12.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221025,1760421192332,-587.2,0.00027397,7,"2025-10-14T05:53:12.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221026,1760421192341,-500.0,0.00027397,7,"2025-10-14T05:53:12.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221027,1760421192351,-520.29,0.00027397,7,"2025-10-14T05:53:12.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221028,1760421192364,-500.0,0.00027397,7,"2025-10-14T05:53:12.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221029,1760421192373,-500.0,0.00027397,7,"2025-10-14T05:53:12.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221030,1760421192382,-500.0,0.00027397,7,"2025-10-14T05:53:12.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221031,1760421192391,-520.29,0.00027397,7,"2025-10-14T05:53:12.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221032,1760421192401,-587.2,0.00027397,7,"2025-10-14T05:53:12.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221033,1760421192411,-500.0,0.00027397,7,"2025-10-14T05:53:12.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221034,1760421192420,-500.0,0.00027397,7,"2025-10-14T05:53:12.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221035,1760421192429,-500.0,0.00027397,7,"2025-10-14T05:53:12.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221036,1760421192439,-500.0,0.00027397,7,"2025-10-14T05:53:12.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221037,1760421192448,-500.0,0.00027397,7,"2025-10-14T05:53:12.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221038,1760421192457,-520.29,0.00027397,7,"2025-10-14T05:53:12.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221039,1760421192467,-500.0,0.00027397,7,"2025-10-14T05:53:12.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221040,1760421192476,-500.0,0.00027397,7,"2025-10-14T05:53:12.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221041,1760421192486,-520.29,0.00027397,7,"2025-10-14T05:53:12.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221042,1760421192495,-500.0,0.00027397,7,"2025-10-14T05:53:12.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221043,1760421192505,-500.0,0.00027397,7,"2025-10-14T05:53:12.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221044,1760421192514,-649.48160179,0.00027397,7,"2025-10-14T05:53:12.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221045,1760421192523,-500.0,0.00027397,7,"2025-10-14T05:53:12.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221046,1760421192532,-587.27673031,0.00027397,7,"2025-10-14T05:53:12.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221047,1760421192542,-520.29,0.00027397,7,"2025-10-14T05:53:12.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221048,1760421192553,-500.0,0.00027397,7,"2025-10-14T05:53:12.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221049,1760421192563,-500.0,0.00027397,7,"2025-10-14T05:53:12.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221050,1760421192573,-500.0,0.00027397,7,"2025-10-14T05:53:12.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221051,1760421192582,-500.0,0.00027397,7,"2025-10-14T05:53:12.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221052,1760421192592,-520.50837737,0.00027397,7,"2025-10-14T05:53:12.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221053,1760421192601,-500.0,0.00027397,7,"2025-10-14T05:53:12.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221054,1760421192611,-500.0,0.00027397,7,"2025-10-14T05:53:12.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221055,1760421192621,-500.0,0.00027397,7,"2025-10-14T05:53:12.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221056,1760421192630,-500.0,0.00027397,7,"2025-10-14T05:53:12.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221057,1760421192640,-589.4,0.00027397,7,"2025-10-14T05:53:12.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221058,1760421192649,-721.19,0.00027397,7,"2025-10-14T05:53:12.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221059,1760421192658,-500.0,0.00027397,7,"2025-10-14T05:53:12.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221060,1760421192668,-500.0,0.00027397,7,"2025-10-14T05:53:12.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221061,1760421192678,-500.0,0.00027397,7,"2025-10-14T05:53:12.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221062,1760421192687,-500.0,0.00027397,7,"2025-10-14T05:53:12.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221063,1760421192697,-589.4,0.00027397,7,"2025-10-14T05:53:12.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221064,1760421192706,-1144.83,0.00027397,7,"2025-10-14T05:53:12.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221065,1760421192715,-500.0,0.00027397,7,"2025-10-14T05:53:12.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221066,1760421192724,-721.19,0.00027397,7,"2025-10-14T05:53:12.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221067,1760421192734,-500.0,0.00027397,7,"2025-10-14T05:53:12.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221068,1760421192743,-500.0,0.00027397,7,"2025-10-14T05:53:12.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221069,1760421192752,-500.0,0.00027397,7,"2025-10-14T05:53:12.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221070,1760421192761,-1144.83,0.00027397,7,"2025-10-14T05:53:12.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221071,1760421192770,-589.4,0.00027397,7,"2025-10-14T05:53:12.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221072,1760421192780,-721.19,0.00027397,7,"2025-10-14T05:53:12.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221073,1760421192789,-500.0,0.00027397,7,"2025-10-14T05:53:12.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221074,1760421192800,-500.0,0.00027397,7,"2025-10-14T05:53:12.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221075,1760421192809,-500.0,0.00027397,7,"2025-10-14T05:53:12.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221076,1760421192819,-500.0,0.00027397,7,"2025-10-14T05:53:12.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221077,1760421192829,-1144.83,0.00027397,7,"2025-10-14T05:53:12.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221078,1760421192839,-589.4,0.00027397,7,"2025-10-14T05:53:12.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221079,1760421192848,-721.19,0.00027397,7,"2025-10-14T05:53:12.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221080,1760421192857,-244.65199755,0.00027397,7,"2025-10-14T05:53:12.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221081,1760421192866,-500.0,0.00027397,7,"2025-10-14T05:53:12.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221082,1760421192875,-158.31790061,0.00027397,7,"2025-10-14T05:53:12.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221083,1760421192885,-500.0,0.00027397,7,"2025-10-14T05:53:12.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221084,1760421192894,-1144.83,0.00027397,7,"2025-10-14T05:53:12.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221085,1760421192903,-721.19,0.00027397,7,"2025-10-14T05:53:12.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221086,1760421192912,-589.4,0.00027397,7,"2025-10-14T05:53:12.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221087,1760421192921,-500.0,0.00027397,7,"2025-10-14T05:53:12.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221088,1760421192931,-1144.83,0.00027397,7,"2025-10-14T05:53:12.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221089,1760421192945,-500.0,0.00027397,7,"2025-10-14T05:53:12.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221090,1760421192954,-589.4,0.00027397,7,"2025-10-14T05:53:12.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221091,1760421192962,-500.0,0.00027397,7,"2025-10-14T05:53:12.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221092,1760421192972,-721.19,0.00027397,7,"2025-10-14T05:53:12.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221093,1760421192981,-969.01,0.00027397,7,"2025-10-14T05:53:12.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221094,1760421192991,-500.0,0.00027397,7,"2025-10-14T05:53:12.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221095,1760421193000,-1144.83,0.00027397,7,"2025-10-14T05:53:13.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221096,1760421193009,-500.0,0.00027397,7,"2025-10-14T05:53:13.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221097,1760421193018,-500.0,0.00027397,7,"2025-10-14T05:53:13.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221098,1760421193028,-721.19,0.00027397,7,"2025-10-14T05:53:13.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221099,1760421193038,-589.4,0.00027397,7,"2025-10-14T05:53:13.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221100,1760421193049,-500.0,0.00027397,7,"2025-10-14T05:53:13.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221101,1760421193058,-1144.83,0.00027397,7,"2025-10-14T05:53:13.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221102,1760421193068,-500.0,0.00027397,7,"2025-10-14T05:53:13.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221103,1760421193078,-500.0,0.00027397,7,"2025-10-14T05:53:13.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221104,1760421193088,-500.0,0.00027397,7,"2025-10-14T05:53:13.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221105,1760421193097,-589.4,0.00027397,7,"2025-10-14T05:53:13.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221106,1760421193106,-1144.83,0.00027397,7,"2025-10-14T05:53:13.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221107,1760421193116,-721.19,0.00027397,7,"2025-10-14T05:53:13.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221108,1760421193125,-628.2573426,0.00027397,7,"2025-10-14T05:53:13.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221109,1760421193136,-500.0,0.00027397,7,"2025-10-14T05:53:13.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221110,1760421193145,-500.0,0.00027397,7,"2025-10-14T05:53:13.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221111,1760421193155,-969.01,0.00027397,7,"2025-10-14T05:53:13.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221112,1760421193164,-500.0,0.00027397,7,"2025-10-14T05:53:13.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221113,1760421193175,-1144.83,0.00027397,7,"2025-10-14T05:53:13.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221114,1760421193185,-721.19,0.00027397,7,"2025-10-14T05:53:13.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221115,1760421193195,-500.0,0.00027397,7,"2025-10-14T05:53:13.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221116,1760421193205,-589.4,0.00027397,7,"2025-10-14T05:53:13.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221117,1760421193215,-1049.82,0.00027397,7,"2025-10-14T05:53:13.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221118,1760421193226,-969.01,0.00027397,7,"2025-10-14T05:53:13.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221119,1760421193238,-1144.83,0.00027397,7,"2025-10-14T05:53:13.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221120,1760421193249,-721.19,0.00027397,7,"2025-10-14T05:53:13.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221121,1760421193259,-500.0,0.00027397,7,"2025-10-14T05:53:13.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221122,1760421193268,-589.4,0.00027397,7,"2025-10-14T05:53:13.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221123,1760421193277,-1049.82,0.00027397,7,"2025-10-14T05:53:13.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221124,1760421193288,-969.01,0.00027397,7,"2025-10-14T05:53:13.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221125,1760421193297,-1144.83,0.00027397,7,"2025-10-14T05:53:13.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221126,1760421193307,-500.0,0.00027397,7,"2025-10-14T05:53:13.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221127,1760421193316,-721.19,0.00027397,7,"2025-10-14T05:53:13.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221128,1760421193326,-589.4,0.00027397,7,"2025-10-14T05:53:13.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221129,1760421193335,-500.0,0.00027397,7,"2025-10-14T05:53:13.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221130,1760421193345,-1049.82,0.00027397,7,"2025-10-14T05:53:13.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221131,1760421193356,-969.01,0.00027397,7,"2025-10-14T05:53:13.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221132,1760421193370,-1144.83,0.00027397,7,"2025-10-14T05:53:13.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221133,1760421193379,-500.0,0.00027397,7,"2025-10-14T05:53:13.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221134,1760421193389,-589.4,0.00027397,7,"2025-10-14T05:53:13.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221135,1760421193398,-721.19,0.00027397,7,"2025-10-14T05:53:13.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221136,1760421193408,-969.01,0.00027397,7,"2025-10-14T05:53:13.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221137,1760421193418,-500.0,0.00027397,7,"2025-10-14T05:53:13.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221138,1760421193426,-1049.82,0.00027397,7,"2025-10-14T05:53:13.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221139,1760421193437,-1144.83,0.00027397,7,"2025-10-14T05:53:13.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221140,1760421193446,-500.0,0.00027397,7,"2025-10-14T05:53:13.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221141,1760421193455,-589.4,0.00027397,7,"2025-10-14T05:53:13.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221142,1760421193465,-969.01,0.00027397,7,"2025-10-14T05:53:13.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221143,1760421193474,-500.0,0.00027397,7,"2025-10-14T05:53:13.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221144,1760421193483,-735.26,0.00027397,7,"2025-10-14T05:53:13.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221145,1760421193494,-1049.82,0.00027397,7,"2025-10-14T05:53:13.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221146,1760421193503,-721.19,0.00027397,7,"2025-10-14T05:53:13.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221147,1760421193512,-500.0,0.00027397,7,"2025-10-14T05:53:13.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221148,1760421193521,-589.4,0.00027397,7,"2025-10-14T05:53:13.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221149,1760421193530,-1144.83,0.00027397,7,"2025-10-14T05:53:13.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221150,1760421193540,-735.26,0.00027397,7,"2025-10-14T05:53:13.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221151,1760421193550,-500.0,0.00027397,7,"2025-10-14T05:53:13.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221152,1760421193559,-969.01,0.00027397,7,"2025-10-14T05:53:13.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221153,1760421193569,-1049.82,0.00027397,7,"2025-10-14T05:53:13.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221154,1760421193579,-500.0,0.00027397,7,"2025-10-14T05:53:13.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221155,1760421193589,-721.19,0.00027397,7,"2025-10-14T05:53:13.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221156,1760421193598,-175.49499443,0.00027397,7,"2025-10-14T05:53:13.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221157,1760421193608,-500.0,0.00027397,7,"2025-10-14T05:53:13.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221158,1760421193618,-1144.83,0.00027397,7,"2025-10-14T05:53:13.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221159,1760421193628,-589.4,0.00027397,7,"2025-10-14T05:53:13.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221160,1760421193638,-772.87,0.00027397,7,"2025-10-14T05:53:13.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221161,1760421193648,-735.26,0.00027397,7,"2025-10-14T05:53:13.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221162,1760421193658,-500.0,0.00027397,7,"2025-10-14T05:53:13.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221163,1760421193667,-969.01,0.00027397,7,"2025-10-14T05:53:13.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221164,1760421193678,-1049.82,0.00027397,7,"2025-10-14T05:53:13.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221165,1760421193694,-500.0,0.00027397,7,"2025-10-14T05:53:13.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221166,1760421193705,-721.19,0.00027397,7,"2025-10-14T05:53:13.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221167,1760421193716,-500.0,0.00027397,7,"2025-10-14T05:53:13.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221168,1760421193727,-1144.83,0.00027397,7,"2025-10-14T05:53:13.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221169,1760421193737,-589.4,0.00027397,7,"2025-10-14T05:53:13.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221170,1760421193748,-772.87,0.00027397,7,"2025-10-14T05:53:13.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221171,1760421193759,-969.01,0.00027397,7,"2025-10-14T05:53:13.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221172,1760421193769,-666.87,0.00027397,7,"2025-10-14T05:53:13.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221173,1760421193780,-735.26,0.00027397,7,"2025-10-14T05:53:13.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221174,1760421193790,-500.0,0.00027397,7,"2025-10-14T05:53:13.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221175,1760421193800,-500.0,0.00027397,7,"2025-10-14T05:53:13.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221176,1760421193809,-1049.82,0.00027397,7,"2025-10-14T05:53:13.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221177,1760421193819,-721.19,0.00027397,7,"2025-10-14T05:53:13.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221178,1760421193828,-500.0,0.00027397,7,"2025-10-14T05:53:13.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221179,1760421193838,-1144.83,0.00027397,7,"2025-10-14T05:53:13.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221180,1760421193848,-589.4,0.00027397,7,"2025-10-14T05:53:13.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221181,1760421193858,-772.87,0.00027397,7,"2025-10-14T05:53:13.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221182,1760421193868,-666.87,0.00027397,7,"2025-10-14T05:53:13.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221183,1760421193877,-969.01,0.00027397,7,"2025-10-14T05:53:13.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221184,1760421193887,-500.0,0.00027397,7,"2025-10-14T05:53:13.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221185,1760421193897,-1049.82,0.00027397,7,"2025-10-14T05:53:13.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221186,1760421193906,-500.0,0.00027397,7,"2025-10-14T05:53:13.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221187,1760421193916,-500.0,0.00027397,7,"2025-10-14T05:53:13.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221188,1760421193926,-500.0,0.00027397,7,"2025-10-14T05:53:13.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221189,1760421193935,-1144.83,0.00027397,7,"2025-10-14T05:53:13.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221190,1760421193945,-589.4,0.00027397,7,"2025-10-14T05:53:13.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221191,1760421193955,-772.87,0.00027397,7,"2025-10-14T05:53:13.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221192,1760421193966,-666.87,0.00027397,7,"2025-10-14T05:53:13.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221193,1760421193976,-500.0,0.00027397,7,"2025-10-14T05:53:13.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221194,1760421193986,-1049.82,0.00027397,7,"2025-10-14T05:53:13.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221195,1760421193995,-500.0,0.00027397,7,"2025-10-14T05:53:13.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221196,1760421194005,-735.26,0.00027397,7,"2025-10-14T05:53:14.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221197,1760421194015,-1144.83,0.00027397,7,"2025-10-14T05:53:14.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221198,1760421194025,-500.0,0.00027397,7,"2025-10-14T05:53:14.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221199,1760421194035,-772.87,0.00027397,7,"2025-10-14T05:53:14.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221200,1760421194045,-589.4,0.00027397,7,"2025-10-14T05:53:14.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221201,1760421194055,-500.0,0.00027397,7,"2025-10-14T05:53:14.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221202,1760421194064,-500.0,0.00027397,7,"2025-10-14T05:53:14.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221203,1760421194074,-666.87,0.00027397,7,"2025-10-14T05:53:14.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221204,1760421194083,-1049.82,0.00027397,7,"2025-10-14T05:53:14.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221205,1760421194093,-969.01,0.00027397,7,"2025-10-14T05:53:14.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221206,1760421194102,-735.26,0.00027397,7,"2025-10-14T05:53:14.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221207,1760421194112,-500.0,0.00027397,7,"2025-10-14T05:53:14.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221208,1760421194121,-500.0,0.00027397,7,"2025-10-14T05:53:14.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221209,1760421194131,-772.87,0.00027397,7,"2025-10-14T05:53:14.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221210,1760421194140,-589.4,0.00027397,7,"2025-10-14T05:53:14.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221211,1760421194149,-1144.83,0.00027397,7,"2025-10-14T05:53:14.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221212,1760421194158,-500.0,0.00027397,7,"2025-10-14T05:53:14.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221213,1760421194168,-158.1967418,0.00027397,7,"2025-10-14T05:53:14.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221214,1760421194177,-666.87,0.00027397,7,"2025-10-14T05:53:14.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221215,1760421194187,-969.01,0.00027397,7,"2025-10-14T05:53:14.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221216,1760421194197,-1049.82,0.00027397,7,"2025-10-14T05:53:14.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221217,1760421194206,-600.0,0.00027397,7,"2025-10-14T05:53:14.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221218,1760421194216,-735.26,0.00027397,7,"2025-10-14T05:53:14.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221219,1760421194226,-772.87,0.00027397,7,"2025-10-14T05:53:14.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221220,1760421194235,-500.0,0.00027397,7,"2025-10-14T05:53:14.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221221,1760421194244,-589.4,0.00027397,7,"2025-10-14T05:53:14.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221222,1760421194254,-1144.83,0.00027397,7,"2025-10-14T05:53:14.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221223,1760421194263,-500.0,0.00027397,7,"2025-10-14T05:53:14.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221224,1760421194272,-666.87,0.00027397,7,"2025-10-14T05:53:14.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221225,1760421194281,-969.01,0.00027397,7,"2025-10-14T05:53:14.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221226,1760421194291,-1049.82,0.00027397,7,"2025-10-14T05:53:14.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221227,1760421194300,-735.26,0.00027397,7,"2025-10-14T05:53:14.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221228,1760421194310,-772.87,0.00027397,7,"2025-10-14T05:53:14.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221229,1760421194319,-500.0,0.00027397,7,"2025-10-14T05:53:14.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221230,1760421194328,-589.4,0.00027397,7,"2025-10-14T05:53:14.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221231,1760421194337,-1144.83,0.00027397,7,"2025-10-14T05:53:14.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221232,1760421194348,-666.87,0.00027397,7,"2025-10-14T05:53:14.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221233,1760421194359,-969.01,0.00027397,7,"2025-10-14T05:53:14.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221234,1760421194375,-1049.82,0.00027397,7,"2025-10-14T05:53:14.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221235,1760421194385,-735.26,0.00027397,7,"2025-10-14T05:53:14.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221236,1760421194395,-500.0,0.00027397,7,"2025-10-14T05:53:14.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221237,1760421194405,-772.87,0.00027397,7,"2025-10-14T05:53:14.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221238,1760421194415,-1144.83,0.00027397,7,"2025-10-14T05:53:14.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221239,1760421194424,-589.4,0.00027397,7,"2025-10-14T05:53:14.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221240,1760421194434,-666.87,0.00027397,7,"2025-10-14T05:53:14.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221241,1760421194445,-969.01,0.00027397,7,"2025-10-14T05:53:14.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221242,1760421194455,-500.0,0.00027397,7,"2025-10-14T05:53:14.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221243,1760421194465,-1049.82,0.00027397,7,"2025-10-14T05:53:14.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221244,1760421194475,-735.26,0.00027397,7,"2025-10-14T05:53:14.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221245,1760421194484,-500.0,0.00027397,7,"2025-10-14T05:53:14.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221246,1760421194494,-772.87,0.00027397,7,"2025-10-14T05:53:14.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221247,1760421194503,-589.5185641,0.00027397,7,"2025-10-14T05:53:14.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221248,1760421194513,-1144.91596792,0.00027397,7,"2025-10-14T05:53:14.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221249,1760421194525,-666.87,0.00027397,7,"2025-10-14T05:53:14.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221250,1760421194535,-969.01,0.00027397,7,"2025-10-14T05:53:14.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221251,1760421194544,-500.0,0.00027397,7,"2025-10-14T05:53:14.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221252,1760421194555,-1049.82,0.00027397,7,"2025-10-14T05:53:14.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221253,1760421194565,-735.26,0.00027397,7,"2025-10-14T05:53:14.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221254,1760421194575,-500.0,0.00027397,7,"2025-10-14T05:53:14.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221255,1760421194584,-772.87,0.00027397,7,"2025-10-14T05:53:14.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221256,1760421194594,-666.87,0.00027397,7,"2025-10-14T05:53:14.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221257,1760421194603,-500.0,0.00027397,7,"2025-10-14T05:53:14.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221258,1760421194613,-1049.82,0.00027397,7,"2025-10-14T05:53:14.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221259,1760421194623,-735.26,0.00027397,7,"2025-10-14T05:53:14.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221260,1760421194633,-500.0,0.00027397,7,"2025-10-14T05:53:14.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221261,1760421194642,-772.87,0.00027397,7,"2025-10-14T05:53:14.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221262,1760421194652,-666.87,0.00027397,7,"2025-10-14T05:53:14.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221263,1760421194662,-969.01,0.00027397,7,"2025-10-14T05:53:14.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221264,1760421194929,-605.42816538,0.00027397,7,"2025-10-14T05:53:14.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221265,1760421194947,-1136.6,0.00027397,7,"2025-10-14T05:53:14.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221266,1760421194958,-1049.82,0.00027397,7,"2025-10-14T05:53:14.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221267,1760421194967,-1136.6,0.00027397,7,"2025-10-14T05:53:14.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221268,1760421194978,-735.26,0.00027397,7,"2025-10-14T05:53:14.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221269,1760421194988,-500.0,0.00027397,7,"2025-10-14T05:53:14.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221270,1760421194998,-772.87,0.00027397,7,"2025-10-14T05:53:14.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221271,1760421195008,-666.87,0.00027397,7,"2025-10-14T05:53:15.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221272,1760421195017,-969.01,0.00027397,7,"2025-10-14T05:53:15.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221273,1760421195026,-500.0,0.00027397,7,"2025-10-14T05:53:15.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221274,1760421195036,-1136.6,0.00027397,7,"2025-10-14T05:53:15.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221275,1760421195046,-735.26,0.00027397,7,"2025-10-14T05:53:15.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221276,1760421195060,-1049.82,0.00027397,7,"2025-10-14T05:53:15.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221277,1760421195070,-500.0,0.00027397,7,"2025-10-14T05:53:15.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221278,1760421195081,-772.87,0.00027397,7,"2025-10-14T05:53:15.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221279,1760421195091,-666.87,0.00027397,7,"2025-10-14T05:53:15.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221280,1760421195100,-1136.6,0.00027397,7,"2025-10-14T05:53:15.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221281,1760421195110,-500.0,0.00027397,7,"2025-10-14T05:53:15.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221282,1760421195119,-969.01,0.00027397,7,"2025-10-14T05:53:15.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221283,1760421195129,-500.0,0.00027397,7,"2025-10-14T05:53:15.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221284,1760421195139,-500.0,0.00027397,7,"2025-10-14T05:53:15.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221285,1760421195149,-735.26,0.00027397,7,"2025-10-14T05:53:15.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221286,1760421195158,-1136.6,0.00027397,7,"2025-10-14T05:53:15.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221287,1760421195168,-1049.82,0.00027397,7,"2025-10-14T05:53:15.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221288,1760421195177,-500.0,0.00027397,7,"2025-10-14T05:53:15.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221289,1760421195187,-772.87,0.00027397,7,"2025-10-14T05:53:15.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221290,1760421195197,-1136.6,0.00027397,7,"2025-10-14T05:53:15.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221291,1760421195206,-666.87,0.00027397,7,"2025-10-14T05:53:15.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221292,1760421195215,-500.0,0.00027397,7,"2025-10-14T05:53:15.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221293,1760421195224,-500.0,0.00027397,7,"2025-10-14T05:53:15.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221294,1760421195234,-969.01,0.00027397,7,"2025-10-14T05:53:15.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221295,1760421195243,-500.0,0.00027397,7,"2025-10-14T05:53:15.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221296,1760421195253,-1136.6,0.00027397,7,"2025-10-14T05:53:15.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221297,1760421195263,-735.26,0.00027397,7,"2025-10-14T05:53:15.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221298,1760421195272,-1049.82,0.00027397,7,"2025-10-14T05:53:15.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221299,1760421195282,-772.87,0.00027397,7,"2025-10-14T05:53:15.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221300,1760421195292,-1136.6,0.00027397,7,"2025-10-14T05:53:15.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221301,1760421195306,-500.0,0.00027397,7,"2025-10-14T05:53:15.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221302,1760421195316,-666.87,0.00027397,7,"2025-10-14T05:53:15.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221303,1760421195326,-500.0,0.00027397,7,"2025-10-14T05:53:15.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221304,1760421195336,-500.0,0.00027397,7,"2025-10-14T05:53:15.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221305,1760421195346,-969.01,0.00027397,7,"2025-10-14T05:53:15.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221306,1760421195357,-735.26,0.00027397,7,"2025-10-14T05:53:15.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221307,1760421195371,-1136.6,0.00027397,7,"2025-10-14T05:53:15.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221308,1760421195381,-500.0,0.00027397,7,"2025-10-14T05:53:15.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221309,1760421195390,-1049.82,0.00027397,7,"2025-10-14T05:53:15.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221310,1760421195400,-500.0,0.00027397,7,"2025-10-14T05:53:15.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221311,1760421195410,-772.87,0.00027397,7,"2025-10-14T05:53:15.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221312,1760421195419,-666.87,0.00027397,7,"2025-10-14T05:53:15.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221313,1760421195428,-500.0,0.00027397,7,"2025-10-14T05:53:15.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221314,1760421195440,-969.01,0.00027397,7,"2025-10-14T05:53:15.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221315,1760421195449,-500.0,0.00027397,7,"2025-10-14T05:53:15.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221316,1760421195458,-2033.32,0.00027397,7,"2025-10-14T05:53:15.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221317,1760421195468,-500.0,0.00027397,7,"2025-10-14T05:53:15.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221318,1760421195478,-538.91,0.00027397,7,"2025-10-14T05:53:15.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221319,1760421195487,-1136.6,0.00027397,7,"2025-10-14T05:53:15.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221320,1760421195497,-1049.82,0.00027397,7,"2025-10-14T05:53:15.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221321,1760421195506,-735.26,0.00027397,7,"2025-10-14T05:53:15.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221322,1760421195516,-1136.6,0.00027397,7,"2025-10-14T05:53:15.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221323,1760421195526,-772.87,0.00027397,7,"2025-10-14T05:53:15.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221324,1760421195535,-500.0,0.00027397,7,"2025-10-14T05:53:15.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221325,1760421195545,-500.0,0.00027397,7,"2025-10-14T05:53:15.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221326,1760421195559,-666.87,0.00027397,7,"2025-10-14T05:53:15.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221327,1760421195568,-969.17607756,0.00027397,7,"2025-10-14T05:53:15.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221328,1760421195578,-500.0,0.00027397,7,"2025-10-14T05:53:15.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221329,1760421195589,-721.19,0.00027397,7,"2025-10-14T05:53:15.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221330,1760421195599,-538.91,0.00027397,7,"2025-10-14T05:53:15.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221331,1760421195609,-2033.32,0.00027397,7,"2025-10-14T05:53:15.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221332,1760421195620,-1136.6,0.00027397,7,"2025-10-14T05:53:15.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221333,1760421195629,-500.0,0.00027397,7,"2025-10-14T05:53:15.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221334,1760421195639,-735.26,0.00027397,7,"2025-10-14T05:53:15.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221335,1760421195649,-1136.6,0.00027397,7,"2025-10-14T05:53:15.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221336,1760421195658,-772.87,0.00027397,7,"2025-10-14T05:53:15.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221337,1760421195668,-246.45935026,0.00027397,7,"2025-10-14T05:53:15.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221338,1760421195678,-1049.9289459,0.00027397,7,"2025-10-14T05:53:15.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221339,1760421195687,-666.87,0.00027397,7,"2025-10-14T05:53:15.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221340,1760421195697,-500.0,0.00027397,7,"2025-10-14T05:53:15.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221341,1760421195707,-500.0,0.00027397,7,"2025-10-14T05:53:15.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221342,1760421195717,-721.19,0.00027397,7,"2025-10-14T05:53:15.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221343,1760421195727,-1136.6,0.00027397,7,"2025-10-14T05:53:15.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221344,1760421195737,-735.26,0.00027397,7,"2025-10-14T05:53:15.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221345,1760421195747,-2033.32,0.00027397,7,"2025-10-14T05:53:15.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221346,1760421195757,-500.0,0.00027397,7,"2025-10-14T05:53:15.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221347,1760421195766,-538.91,0.00027397,7,"2025-10-14T05:53:15.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221348,1760421195776,-1136.6,0.00027397,7,"2025-10-14T05:53:15.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221349,1760421195785,-666.87,0.00027397,7,"2025-10-14T05:53:15.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221350,1760421195795,-772.87,0.00027397,7,"2025-10-14T05:53:15.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221351,1760421195806,-500.0,0.00027397,7,"2025-10-14T05:53:15.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221352,1760421195816,-404.02888368,0.00027397,7,"2025-10-14T05:53:15.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221353,1760421195825,-1136.6,0.00027397,7,"2025-10-14T05:53:15.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221354,1760421195835,-721.19,0.00027397,7,"2025-10-14T05:53:15.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221355,1760421195845,-500.0,0.00027397,7,"2025-10-14T05:53:15.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221356,1760421195855,-735.26,0.00027397,7,"2025-10-14T05:53:15.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221357,1760421195864,-538.91,0.00027397,7,"2025-10-14T05:53:15.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221358,1760421195874,-1136.6,0.00027397,7,"2025-10-14T05:53:15.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221359,1760421195883,-2033.32,0.00027397,7,"2025-10-14T05:53:15.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221360,1760421195893,-772.87,0.00027397,7,"2025-10-14T05:53:15.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221361,1760421195902,-666.87,0.00027397,7,"2025-10-14T05:53:15.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221362,1760421195911,-721.19,0.00027397,7,"2025-10-14T05:53:15.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221363,1760421195921,-1136.6,0.00027397,7,"2025-10-14T05:53:15.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221364,1760421195930,-552.56126238,0.00027397,7,"2025-10-14T05:53:15.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221365,1760421195939,-735.26,0.00027397,7,"2025-10-14T05:53:15.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221366,1760421195949,-2033.32,0.00027397,7,"2025-10-14T05:53:15.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221367,1760421195959,-1136.6,0.00027397,7,"2025-10-14T05:53:15.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221368,1760421195968,-538.91,0.00027397,7,"2025-10-14T05:53:15.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221369,1760421195978,-666.87,0.00027397,7,"2025-10-14T05:53:15.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221370,1760421195987,-1136.6,0.00027397,7,"2025-10-14T05:53:15.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221371,1760421195996,-578.5245612,0.00027397,7,"2025-10-14T05:53:15.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221372,1760421196006,-721.19,0.00027397,7,"2025-10-14T05:53:16.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221373,1760421196015,-735.26,0.00027397,7,"2025-10-14T05:53:16.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221374,1760421196024,-1136.6,0.00027397,7,"2025-10-14T05:53:16.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221375,1760421196034,-2033.32,0.00027397,7,"2025-10-14T05:53:16.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221376,1760421196043,-666.87,0.00027397,7,"2025-10-14T05:53:16.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221377,1760421196054,-538.91,0.00027397,7,"2025-10-14T05:53:16.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221378,1760421196064,-1136.6,0.00027397,7,"2025-10-14T05:53:16.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221379,1760421196074,-772.87,0.00027397,7,"2025-10-14T05:53:16.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221380,1760421196083,-721.19,0.00027397,7,"2025-10-14T05:53:16.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221381,1760421196093,-2033.32,0.00027397,7,"2025-10-14T05:53:16.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221382,1760421196102,-735.33112298,0.00027397,7,"2025-10-14T05:53:16.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221383,1760421196112,-1136.6,0.00027397,7,"2025-10-14T05:53:16.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221384,1760421196122,-666.87,0.00027397,7,"2025-10-14T05:53:16.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221385,1760421196131,-538.91,0.00027397,7,"2025-10-14T05:53:16.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221386,1760421196141,-1136.6,0.00027397,7,"2025-10-14T05:53:16.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221387,1760421196152,-772.87,0.00027397,7,"2025-10-14T05:53:16.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221388,1760421196162,-721.19,0.00027397,7,"2025-10-14T05:53:16.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221389,1760421196171,-2033.32,0.00027397,7,"2025-10-14T05:53:16.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221390,1760421196180,-667.04851106,0.00027397,7,"2025-10-14T05:53:16.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221391,1760421196191,-538.91,0.00027397,7,"2025-10-14T05:53:16.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221392,1760421196200,-773.09623662,0.00027397,7,"2025-10-14T05:53:16.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221393,1760421196210,-500.0,0.00027397,7,"2025-10-14T05:53:16.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221394,1760421196222,-721.37697356,0.00027397,7,"2025-10-14T05:53:16.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221395,1760421196232,-1011.09,0.00027397,7,"2025-10-14T05:53:16.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221396,1760421196243,-538.91,0.00027397,7,"2025-10-14T05:53:16.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221397,1760421196254,-2033.32,0.00027397,7,"2025-10-14T05:53:16.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221398,1760421196263,-1327.26,0.00027397,7,"2025-10-14T05:53:16.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221399,1760421196274,-500.0,0.00027397,7,"2025-10-14T05:53:16.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221400,1760421196284,-2033.32,0.00027397,7,"2025-10-14T05:53:16.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221401,1760421196294,-538.91,0.00027397,7,"2025-10-14T05:53:16.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221402,1760421196305,-1327.26,0.00027397,7,"2025-10-14T05:53:16.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221403,1760421196315,-500.0,0.00027397,7,"2025-10-14T05:53:16.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221404,1760421196324,-538.91,0.00027397,7,"2025-10-14T05:53:16.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221405,1760421196335,-1011.09,0.00027397,7,"2025-10-14T05:53:16.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221406,1760421196345,-1327.26,0.00027397,7,"2025-10-14T05:53:16.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221407,1760421196355,-500.0,0.00027397,7,"2025-10-14T05:53:16.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221408,1760421196368,-500.0,0.00027397,7,"2025-10-14T05:53:16.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221409,1760421196378,-500.0,0.00027397,7,"2025-10-14T05:53:16.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221410,1760421196388,-538.91,0.00027397,7,"2025-10-14T05:53:16.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221411,1760421196399,-1327.26,0.00027397,7,"2025-10-14T05:53:16.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221412,1760421196408,-500.0,0.00027397,7,"2025-10-14T05:53:16.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221413,1760421196418,-1011.09,0.00027397,7,"2025-10-14T05:53:16.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221414,1760421196427,-500.0,0.00027397,7,"2025-10-14T05:53:16.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221415,1760421196439,-500.0,0.00027397,7,"2025-10-14T05:53:16.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221416,1760421196449,-565.53,0.00027397,7,"2025-10-14T05:53:16.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221417,1760421196459,-538.91,0.00027397,7,"2025-10-14T05:53:16.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221418,1760421196469,-1327.26,0.00027397,7,"2025-10-14T05:53:16.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221419,1760421196478,-500.0,0.00027397,7,"2025-10-14T05:53:16.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221420,1760421196488,-500.0,0.00027397,7,"2025-10-14T05:53:16.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221421,1760421196498,-1011.09,0.00027397,7,"2025-10-14T05:53:16.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221422,1760421196508,-500.0,0.00027397,7,"2025-10-14T05:53:16.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221423,1760421196518,-565.53,0.00027397,7,"2025-10-14T05:53:16.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221424,1760421196527,-1327.26,0.00027397,7,"2025-10-14T05:53:16.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221425,1760421196537,-500.0,0.00027397,7,"2025-10-14T05:53:16.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221426,1760421196548,-538.91,0.00027397,7,"2025-10-14T05:53:16.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221427,1760421196561,-1011.09,0.00027397,7,"2025-10-14T05:53:16.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221428,1760421196571,-532.83,0.00027397,7,"2025-10-14T05:53:16.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221429,1760421196581,-500.0,0.00027397,7,"2025-10-14T05:53:16.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221430,1760421196591,-500.0,0.00027397,7,"2025-10-14T05:53:16.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221431,1760421196601,-565.53,0.00027397,7,"2025-10-14T05:53:16.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221432,1760421196611,-500.0,0.00027397,7,"2025-10-14T05:53:16.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221433,1760421196620,-1327.26,0.00027397,7,"2025-10-14T05:53:16.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221434,1760421196630,-538.91,0.00027397,7,"2025-10-14T05:53:16.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221435,1760421196640,-1011.09,0.00027397,7,"2025-10-14T05:53:16.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221436,1760421196649,-532.83,0.00027397,7,"2025-10-14T05:53:16.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221437,1760421196659,-500.0,0.00027397,7,"2025-10-14T05:53:16.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221438,1760421196669,-500.0,0.00027397,7,"2025-10-14T05:53:16.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221439,1760421196679,-830.75,0.00027397,7,"2025-10-14T05:53:16.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221440,1760421196689,-500.0,0.00027397,7,"2025-10-14T05:53:16.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221441,1760421196700,-565.53,0.00027397,7,"2025-10-14T05:53:16.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221442,1760421196709,-1327.26,0.00027397,7,"2025-10-14T05:53:16.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221443,1760421196719,-500.0,0.00027397,7,"2025-10-14T05:53:16.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221444,1760421196729,-538.91,0.00027397,7,"2025-10-14T05:53:16.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221445,1760421196739,-500.0,0.00027397,7,"2025-10-14T05:53:16.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221446,1760421196748,-1011.09,0.00027397,7,"2025-10-14T05:53:16.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221447,1760421196758,-532.83,0.00027397,7,"2025-10-14T05:53:16.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221448,1760421196767,-830.75,0.00027397,7,"2025-10-14T05:53:16.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221449,1760421196777,-500.0,0.00027397,7,"2025-10-14T05:53:16.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221450,1760421196786,-500.0,0.00027397,7,"2025-10-14T05:53:16.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221451,1760421196796,-565.53,0.00027397,7,"2025-10-14T05:53:16.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221452,1760421196808,-500.0,0.00027397,7,"2025-10-14T05:53:16.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221453,1760421196818,-1327.26,0.00027397,7,"2025-10-14T05:53:16.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221454,1760421196828,-532.83,0.00027397,7,"2025-10-14T05:53:16.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221455,1760421196838,-500.0,0.00027397,7,"2025-10-14T05:53:16.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221456,1760421196847,-1011.09,0.00027397,7,"2025-10-14T05:53:16.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221457,1760421196857,-538.91,0.00027397,7,"2025-10-14T05:53:16.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221458,1760421196867,-500.0,0.00027397,7,"2025-10-14T05:53:16.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221459,1760421196876,-830.75,0.00027397,7,"2025-10-14T05:53:16.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221460,1760421196885,-500.0,0.00027397,7,"2025-10-14T05:53:16.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221461,1760421196895,-565.53,0.00027397,7,"2025-10-14T05:53:16.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221462,1760421196906,-500.0,0.00027397,7,"2025-10-14T05:53:16.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221463,1760421196915,-1327.26,0.00027397,7,"2025-10-14T05:53:16.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221464,1760421196925,-532.83,0.00027397,7,"2025-10-14T05:53:16.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221465,1760421196935,-361.71065738,0.00027397,7,"2025-10-14T05:53:16.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221466,1760421196944,-1011.09,0.00027397,7,"2025-10-14T05:53:16.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221467,1760421196954,-538.91,0.00027397,7,"2025-10-14T05:53:16.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221468,1760421196963,-830.75,0.00027397,7,"2025-10-14T05:53:16.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221469,1760421196972,-500.0,0.00027397,7,"2025-10-14T05:53:16.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221470,1760421196981,-500.0,0.00027397,7,"2025-10-14T05:53:16.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221471,1760421196991,-565.53,0.00027397,7,"2025-10-14T05:53:16.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221472,1760421197000,-1327.26,0.00027397,7,"2025-10-14T05:53:17.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221473,1760421197010,-1011.09,0.00027397,7,"2025-10-14T05:53:17.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221474,1760421197018,-532.83,0.00027397,7,"2025-10-14T05:53:17.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221475,1760421197028,-500.0,0.00027397,7,"2025-10-14T05:53:17.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221476,1760421197037,-538.91,0.00027397,7,"2025-10-14T05:53:17.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221477,1760421197047,-830.75,0.00027397,7,"2025-10-14T05:53:17.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221478,1760421197059,-500.0,0.00027397,7,"2025-10-14T05:53:17.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221479,1760421197069,-500.0,0.00027397,7,"2025-10-14T05:53:17.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221480,1760421197079,-565.53,0.00027397,7,"2025-10-14T05:53:17.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221481,1760421197088,-1327.26,0.00027397,7,"2025-10-14T05:53:17.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221482,1760421197097,-532.83,0.00027397,7,"2025-10-14T05:53:17.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221483,1760421197106,-1011.09,0.00027397,7,"2025-10-14T05:53:17.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221484,1760421197116,-538.91,0.00027397,7,"2025-10-14T05:53:17.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221485,1760421197125,-500.0,0.00027397,7,"2025-10-14T05:53:17.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221486,1760421197135,-830.75,0.00027397,7,"2025-10-14T05:53:17.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221487,1760421197145,-500.0,0.00027397,7,"2025-10-14T05:53:17.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221488,1760421197154,-1327.26,0.00027397,7,"2025-10-14T05:53:17.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221489,1760421197164,-565.53,0.00027397,7,"2025-10-14T05:53:17.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221490,1760421197174,-500.0,0.00027397,7,"2025-10-14T05:53:17.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221491,1760421197184,-532.83,0.00027397,7,"2025-10-14T05:53:17.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221492,1760421197194,-1011.09,0.00027397,7,"2025-10-14T05:53:17.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221493,1760421197203,-538.91,0.00027397,7,"2025-10-14T05:53:17.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221494,1760421197213,-500.0,0.00027397,7,"2025-10-14T05:53:17.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221495,1760421197222,-830.75,0.00027397,7,"2025-10-14T05:53:17.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221496,1760421197232,-500.0,0.00027397,7,"2025-10-14T05:53:17.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221497,1760421197245,-1327.26,0.00027397,7,"2025-10-14T05:53:17.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221498,1760421197254,-565.53,0.00027397,7,"2025-10-14T05:53:17.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221499,1760421197264,-500.0,0.00027397,7,"2025-10-14T05:53:17.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221500,1760421197274,-532.83,0.00027397,7,"2025-10-14T05:53:17.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221501,1760421197283,-500.0,0.00027397,7,"2025-10-14T05:53:17.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221502,1760421197292,-1011.09,0.00027397,7,"2025-10-14T05:53:17.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221503,1760421197304,-538.91,0.00027397,7,"2025-10-14T05:53:17.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221504,1760421197313,-830.75,0.00027397,7,"2025-10-14T05:53:17.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221505,1760421197323,-500.0,0.00027397,7,"2025-10-14T05:53:17.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221506,1760421197333,-1327.26,0.00027397,7,"2025-10-14T05:53:17.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221507,1760421197343,-565.53,0.00027397,7,"2025-10-14T05:53:17.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221508,1760421197352,-500.0,0.00027397,7,"2025-10-14T05:53:17.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221509,1760421197365,-532.83,0.00027397,7,"2025-10-14T05:53:17.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221510,1760421197374,-2033.32,0.00027397,7,"2025-10-14T05:53:17.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221511,1760421197384,-500.0,0.00027397,7,"2025-10-14T05:53:17.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221512,1760421197511,-1011.09,0.00027397,7,"2025-10-14T05:53:17.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221513,1760421197521,-830.75,0.00027397,7,"2025-10-14T05:53:17.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221514,1760421197531,-538.91,0.00027397,7,"2025-10-14T05:53:17.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221515,1760421197540,-565.53,0.00027397,7,"2025-10-14T05:53:17.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221516,1760421197551,-500.0,0.00027397,7,"2025-10-14T05:53:17.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221517,1760421197560,-500.0,0.00027397,7,"2025-10-14T05:53:17.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221518,1760421197570,-532.83,0.00027397,7,"2025-10-14T05:53:17.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221519,1760421197580,-1327.26,0.00027397,7,"2025-10-14T05:53:17.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221520,1760421197589,-2033.32,0.00027397,7,"2025-10-14T05:53:17.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221521,1760421197599,-1011.09,0.00027397,7,"2025-10-14T05:53:17.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221522,1760421197608,-500.0,0.00027397,7,"2025-10-14T05:53:17.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221523,1760421197618,-830.75,0.00027397,7,"2025-10-14T05:53:17.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221524,1760421197627,-539.03643749,0.00027397,7,"2025-10-14T05:53:17.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221525,1760421197636,-500.0,0.00027397,7,"2025-10-14T05:53:17.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221526,1760421197646,-565.53,0.00027397,7,"2025-10-14T05:53:17.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221527,1760421197656,-500.0,0.00027397,7,"2025-10-14T05:53:17.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221528,1760421197666,-532.83,0.00027397,7,"2025-10-14T05:53:17.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221529,1760421197675,-1327.26,0.00027397,7,"2025-10-14T05:53:17.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221530,1760421197685,-2033.32,0.00027397,7,"2025-10-14T05:53:17.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221531,1760421197694,-1011.09,0.00027397,7,"2025-10-14T05:53:17.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221532,1760421197704,-830.75,0.00027397,7,"2025-10-14T05:53:17.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221533,1760421197713,-500.0,0.00027397,7,"2025-10-14T05:53:17.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221534,1760421197723,-500.0,0.00027397,7,"2025-10-14T05:53:17.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221535,1760421197732,-500.0,0.00027397,7,"2025-10-14T05:53:17.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221536,1760421197742,-2033.32,0.00027397,7,"2025-10-14T05:53:17.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221537,1760421197751,-532.83,0.00027397,7,"2025-10-14T05:53:17.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221538,1760421197760,-1327.26,0.00027397,7,"2025-10-14T05:53:17.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221539,1760421197770,-1011.09,0.00027397,7,"2025-10-14T05:53:17.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221540,1760421197779,-830.75,0.00027397,7,"2025-10-14T05:53:17.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221541,1760421197789,-500.0,0.00027397,7,"2025-10-14T05:53:17.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221542,1760421197799,-500.0,0.00027397,7,"2025-10-14T05:53:17.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221543,1760421197811,-438.89886944,0.00027397,7,"2025-10-14T05:53:17.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221544,1760421197820,-1327.26,0.00027397,7,"2025-10-14T05:53:17.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221545,1760421197829,-2033.32,0.00027397,7,"2025-10-14T05:53:17.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221546,1760421197838,-532.83,0.00027397,7,"2025-10-14T05:53:17.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221547,1760421197848,-830.75,0.00027397,7,"2025-10-14T05:53:17.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221548,1760421197857,-1011.09,0.00027397,7,"2025-10-14T05:53:17.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221549,1760421197865,-500.0,0.00027397,7,"2025-10-14T05:53:17.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221550,1760421197875,-500.0,0.00027397,7,"2025-10-14T05:53:17.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221551,1760421197884,-565.53,0.00027397,7,"2025-10-14T05:53:17.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221552,1760421197893,-500.0,0.00027397,7,"2025-10-14T05:53:17.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221553,1760421197902,-1327.26,0.00027397,7,"2025-10-14T05:53:17.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221554,1760421197911,-2033.32,0.00027397,7,"2025-10-14T05:53:17.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221555,1760421197920,-532.83,0.00027397,7,"2025-10-14T05:53:17.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221556,1760421197929,-500.0,0.00027397,7,"2025-10-14T05:53:17.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221557,1760421197939,-830.75,0.00027397,7,"2025-10-14T05:53:17.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221558,1760421197948,-500.0,0.00027397,7,"2025-10-14T05:53:17.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221559,1760421197956,-1011.09,0.00027397,7,"2025-10-14T05:53:17.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221560,1760421197966,-500.0,0.00027397,7,"2025-10-14T05:53:17.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221561,1760421197975,-565.53,0.00027397,7,"2025-10-14T05:53:17.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221562,1760421197984,-500.0,0.00027397,7,"2025-10-14T05:53:17.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221563,1760421197994,-1327.26,0.00027397,7,"2025-10-14T05:53:17.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221564,1760421198003,-2033.32,0.00027397,7,"2025-10-14T05:53:18.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221565,1760421198012,-532.83,0.00027397,7,"2025-10-14T05:53:18.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221566,1760421198021,-830.75,0.00027397,7,"2025-10-14T05:53:18.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221567,1760421198031,-500.0,0.00027397,7,"2025-10-14T05:53:18.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221568,1760421198041,-1011.09,0.00027397,7,"2025-10-14T05:53:18.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221569,1760421198052,-500.0,0.00027397,7,"2025-10-14T05:53:18.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221570,1760421198061,-500.0,0.00027397,7,"2025-10-14T05:53:18.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221571,1760421198070,-565.53,0.00027397,7,"2025-10-14T05:53:18.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221572,1760421198080,-532.83,0.00027397,7,"2025-10-14T05:53:18.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221573,1760421198090,-2033.32,0.00027397,7,"2025-10-14T05:53:18.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221574,1760421198100,-1327.26,0.00027397,7,"2025-10-14T05:53:18.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221575,1760421198109,-830.75,0.00027397,7,"2025-10-14T05:53:18.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221576,1760421198118,-500.0,0.00027397,7,"2025-10-14T05:53:18.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221577,1760421198128,-1011.09,0.00027397,7,"2025-10-14T05:53:18.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221578,1760421198137,-565.53,0.00027397,7,"2025-10-14T05:53:18.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221579,1760421198147,-528.44428554,0.00027397,7,"2025-10-14T05:53:18.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221580,1760421198156,-500.0,0.00027397,7,"2025-10-14T05:53:18.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221581,1760421198166,-532.83,0.00027397,7,"2025-10-14T05:53:18.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221582,1760421198175,-2033.32,0.00027397,7,"2025-10-14T05:53:18.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221583,1760421198185,-1327.26,0.00027397,7,"2025-10-14T05:53:18.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221584,1760421198194,-830.75,0.00027397,7,"2025-10-14T05:53:18.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221585,1760421198205,-1011.09,0.00027397,7,"2025-10-14T05:53:18.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221586,1760421198214,-500.0,0.00027397,7,"2025-10-14T05:53:18.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221587,1760421198224,-565.53,0.00027397,7,"2025-10-14T05:53:18.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221588,1760421198234,-532.83,0.00027397,7,"2025-10-14T05:53:18.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221589,1760421198243,-2033.32,0.00027397,7,"2025-10-14T05:53:18.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221590,1760421198253,-500.0,0.00027397,7,"2025-10-14T05:53:18.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221591,1760421198262,-1327.28,0.00027397,7,"2025-10-14T05:53:18.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221592,1760421198271,-830.75,0.00027397,7,"2025-10-14T05:53:18.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221593,1760421198281,-1011.09,0.00027397,7,"2025-10-14T05:53:18.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221594,1760421198290,-500.0,0.00027397,7,"2025-10-14T05:53:18.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221595,1760421198300,-651.52,0.00027397,7,"2025-10-14T05:53:18.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221596,1760421198310,-565.53,0.00027397,7,"2025-10-14T05:53:18.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221597,1760421198319,-532.83,0.00027397,7,"2025-10-14T05:53:18.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221598,1760421198328,-2033.32,0.00027397,7,"2025-10-14T05:53:18.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221599,1760421198337,-500.0,0.00027397,7,"2025-10-14T05:53:18.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221600,1760421198346,-830.75,0.00027397,7,"2025-10-14T05:53:18.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221601,1760421198356,-1011.12531033,0.00027397,7,"2025-10-14T05:53:18.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221602,1760421198370,-651.52,0.00027397,7,"2025-10-14T05:53:18.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221603,1760421198380,-565.53,0.00027397,7,"2025-10-14T05:53:18.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221604,1760421198390,-500.0,0.00027397,7,"2025-10-14T05:53:18.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221605,1760421198399,-500.0,0.00027397,7,"2025-10-14T05:53:18.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221606,1760421198410,-532.83,0.00027397,7,"2025-10-14T05:53:18.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221607,1760421198419,-2033.32,0.00027397,7,"2025-10-14T05:53:18.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221608,1760421198428,-830.75,0.00027397,7,"2025-10-14T05:53:18.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221609,1760421198438,-651.52,0.00027397,7,"2025-10-14T05:53:18.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221610,1760421198448,-500.0,0.00027397,7,"2025-10-14T05:53:18.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221611,1760421198457,-565.53,0.00027397,7,"2025-10-14T05:53:18.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221612,1760421198466,-500.0,0.00027397,7,"2025-10-14T05:53:18.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221613,1760421198475,-500.0,0.00027397,7,"2025-10-14T05:53:18.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221614,1760421198485,-532.83,0.00027397,7,"2025-10-14T05:53:18.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221615,1760421198495,-830.75,0.00027397,7,"2025-10-14T05:53:18.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221616,1760421198504,-2033.32,0.00027397,7,"2025-10-14T05:53:18.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221617,1760421198514,-651.52,0.00027397,7,"2025-10-14T05:53:18.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221618,1760421198524,-1111.33,0.00027397,7,"2025-10-14T05:53:18.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221619,1760421198533,-500.0,0.00027397,7,"2025-10-14T05:53:18.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221620,1760421198542,-565.53,0.00027397,7,"2025-10-14T05:53:18.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221621,1760421198553,-500.0,0.00027397,7,"2025-10-14T05:53:18.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221622,1760421198562,-500.0,0.00027397,7,"2025-10-14T05:53:18.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221623,1760421198572,-532.83,0.00027397,7,"2025-10-14T05:53:18.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221624,1760421198582,-830.75,0.00027397,7,"2025-10-14T05:53:18.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221625,1760421198592,-2033.38,0.00027397,7,"2025-10-14T05:53:18.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221626,1760421198602,-1111.33,0.00027397,7,"2025-10-14T05:53:18.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221627,1760421198611,-500.0,0.00027397,7,"2025-10-14T05:53:18.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221628,1760421198621,-565.53,0.00027397,7,"2025-10-14T05:53:18.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221629,1760421198630,-500.0,0.00027397,7,"2025-10-14T05:53:18.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221630,1760421198640,-500.0,0.00027397,7,"2025-10-14T05:53:18.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221631,1760421198650,-532.91187168,0.00027397,7,"2025-10-14T05:53:18.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221632,1760421198660,-830.75,0.00027397,7,"2025-10-14T05:53:18.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221633,1760421198669,-1111.33,0.00027397,7,"2025-10-14T05:53:18.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221634,1760421198679,-500.0,0.00027397,7,"2025-10-14T05:53:18.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221635,1760421198688,-565.59100716,0.00027397,7,"2025-10-14T05:53:18.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221636,1760421198698,-500.0,0.00027397,7,"2025-10-14T05:53:18.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221637,1760421198708,-830.91450981,0.00027397,7,"2025-10-14T05:53:18.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221638,1760421198717,-1111.33,0.00027397,7,"2025-10-14T05:53:18.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221639,1760421198727,-651.52,0.00027397,7,"2025-10-14T05:53:18.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221640,1760421198736,-500.0,0.00027397,7,"2025-10-14T05:53:18.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221641,1760421198745,-1036.65,0.00027397,7,"2025-10-14T05:53:18.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221642,1760421198755,-500.0,0.00027397,7,"2025-10-14T05:53:18.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221643,1760421198764,-1111.33,0.00027397,7,"2025-10-14T05:53:18.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221644,1760421198773,-651.52,0.00027397,7,"2025-10-14T05:53:18.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221645,1760421198783,-500.0,0.00027397,7,"2025-10-14T05:53:18.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221646,1760421198792,-1036.65,0.00027397,7,"2025-10-14T05:53:18.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221647,1760421198802,-500.0,0.00027397,7,"2025-10-14T05:53:18.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221648,1760421198812,-667.18,0.00027397,7,"2025-10-14T05:53:18.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221649,1760421198822,-651.52,0.00027397,7,"2025-10-14T05:53:18.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221650,1760421198832,-1111.33,0.00027397,7,"2025-10-14T05:53:18.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221651,1760421198841,-500.0,0.00027397,7,"2025-10-14T05:53:18.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221652,1760421198851,-500.0,0.00027397,7,"2025-10-14T05:53:18.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221653,1760421198861,-1036.65,0.00027397,7,"2025-10-14T05:53:18.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221654,1760421198871,-667.18,0.00027397,7,"2025-10-14T05:53:18.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221655,1760421198880,-1111.33,0.00027397,7,"2025-10-14T05:53:18.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221656,1760421198890,-500.0,0.00027397,7,"2025-10-14T05:53:18.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221657,1760421198900,-651.52,0.00027397,7,"2025-10-14T05:53:18.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221658,1760421198910,-500.0,0.00027397,7,"2025-10-14T05:53:18.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221659,1760421198921,-667.18,0.00027397,7,"2025-10-14T05:53:18.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221660,1760421198931,-1036.65,0.00027397,7,"2025-10-14T05:53:18.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221661,1760421198940,-1111.33,0.00027397,7,"2025-10-14T05:53:18.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221662,1760421198956,-651.52,0.00027397,7,"2025-10-14T05:53:18.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221663,1760421198966,-667.18,0.00027397,7,"2025-10-14T05:53:18.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221664,1760421198976,-500.0,0.00027397,7,"2025-10-14T05:53:18.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221665,1760421198986,-1036.65,0.00027397,7,"2025-10-14T05:53:18.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221666,1760421198996,-1111.33,0.00027397,7,"2025-10-14T05:53:18.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221667,1760421199016,-651.52,0.00027397,7,"2025-10-14T05:53:19.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221668,1760421199032,-500.0,0.00027397,7,"2025-10-14T05:53:19.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221669,1760421199043,-667.18,0.00027397,7,"2025-10-14T05:53:19.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221670,1760421199053,-1036.65,0.00027397,7,"2025-10-14T05:53:19.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221671,1760421199063,-1111.33,0.00027397,7,"2025-10-14T05:53:19.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221672,1760421199074,-500.0,0.00027397,7,"2025-10-14T05:53:19.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221673,1760421199083,-651.52,0.00027397,7,"2025-10-14T05:53:19.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221674,1760421199093,-500.0,0.00027397,7,"2025-10-14T05:53:19.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221675,1760421199102,-667.18,0.00027397,7,"2025-10-14T05:53:19.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221676,1760421199112,-1036.65,0.00027397,7,"2025-10-14T05:53:19.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221677,1760421199121,-1111.33,0.00027397,7,"2025-10-14T05:53:19.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221678,1760421199131,-651.52,0.00027397,7,"2025-10-14T05:53:19.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221679,1760421199140,-500.0,0.00027397,7,"2025-10-14T05:53:19.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221680,1760421199150,-1036.65,0.00027397,7,"2025-10-14T05:53:19.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221681,1760421199159,-667.18,0.00027397,7,"2025-10-14T05:53:19.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221682,1760421199169,-500.0,0.00027397,7,"2025-10-14T05:53:19.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221683,1760421199178,-1111.33,0.00027397,7,"2025-10-14T05:53:19.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221684,1760421199188,-500.0,0.00027397,7,"2025-10-14T05:53:19.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221685,1760421199197,-651.52,0.00027397,7,"2025-10-14T05:53:19.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221686,1760421199206,-500.0,0.00027397,7,"2025-10-14T05:53:19.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221687,1760421199216,-500.0,0.00027397,7,"2025-10-14T05:53:19.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221688,1760421199225,-1036.65,0.00027397,7,"2025-10-14T05:53:19.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221689,1760421199234,-500.0,0.00027397,7,"2025-10-14T05:53:19.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221690,1760421199243,-241.47893216,0.00027397,7,"2025-10-14T05:53:19.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221691,1760421199252,-651.52,0.00027397,7,"2025-10-14T05:53:19.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221692,1760421199261,-500.0,0.00027397,7,"2025-10-14T05:53:19.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221693,1760421199271,-667.18,0.00027397,7,"2025-10-14T05:53:19.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221694,1760421199280,-1036.65,0.00027397,7,"2025-10-14T05:53:19.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221695,1760421199288,-232.56,0.00027397,7,"2025-10-14T05:53:19.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221696,1760421199298,-1111.33,0.00027397,7,"2025-10-14T05:53:19.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221697,1760421199310,-500.0,0.00027397,7,"2025-10-14T05:53:19.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221698,1760421199319,-651.52,0.00027397,7,"2025-10-14T05:53:19.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221699,1760421199329,-500.0,0.00027397,7,"2025-10-14T05:53:19.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221700,1760421199338,-1036.65,0.00027397,7,"2025-10-14T05:53:19.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221701,1760421199347,-500.0,0.00027397,7,"2025-10-14T05:53:19.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221702,1760421199356,-667.18,0.00027397,7,"2025-10-14T05:53:19.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221703,1760421199369,-1111.33,0.00027397,7,"2025-10-14T05:53:19.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221704,1760421199378,-500.0,0.00027397,7,"2025-10-14T05:53:19.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221705,1760421199387,-500.0,0.00027397,7,"2025-10-14T05:53:19.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221706,1760421199396,-1036.65,0.00027397,7,"2025-10-14T05:53:19.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221707,1760421199406,-667.18,0.00027397,7,"2025-10-14T05:53:19.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221708,1760421199416,-500.0,0.00027397,7,"2025-10-14T05:53:19.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221709,1760421199426,-1111.33,0.00027397,7,"2025-10-14T05:53:19.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221710,1760421199436,-500.0,0.00027397,7,"2025-10-14T05:53:19.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221711,1760421199446,-500.0,0.00027397,7,"2025-10-14T05:53:19.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221712,1760421199455,-651.52,0.00027397,7,"2025-10-14T05:53:19.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221713,1760421199464,-1111.33,0.00027397,7,"2025-10-14T05:53:19.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221714,1760421199474,-500.0,0.00027397,7,"2025-10-14T05:53:19.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221715,1760421199484,-667.18,0.00027397,7,"2025-10-14T05:53:19.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221716,1760421199494,-500.0,0.00027397,7,"2025-10-14T05:53:19.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221717,1760421199504,-1036.65,0.00027397,7,"2025-10-14T05:53:19.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221718,1760421199514,-500.0,0.00027397,7,"2025-10-14T05:53:19.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221719,1760421199523,-667.18,0.00027397,7,"2025-10-14T05:53:19.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221720,1760421199533,-651.52,0.00027397,7,"2025-10-14T05:53:19.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221721,1760421199542,-1111.33,0.00027397,7,"2025-10-14T05:53:19.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221722,1760421199554,-500.0,0.00027397,7,"2025-10-14T05:53:19.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221723,1760421199564,-500.0,0.00027397,7,"2025-10-14T05:53:19.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221724,1760421199574,-500.0,0.00027397,7,"2025-10-14T05:53:19.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221725,1760421199583,-1036.65,0.00027397,7,"2025-10-14T05:53:19.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221726,1760421199592,-882.4,0.00027397,7,"2025-10-14T05:53:19.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221727,1760421199602,-667.18,0.00027397,7,"2025-10-14T05:53:19.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221728,1760421199612,-500.0,0.00027397,7,"2025-10-14T05:53:19.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221729,1760421199622,-1111.33,0.00027397,7,"2025-10-14T05:53:19.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221730,1760421199632,-500.0,0.00027397,7,"2025-10-14T05:53:19.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221731,1760421199643,-651.52,0.00027397,7,"2025-10-14T05:53:19.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221732,1760421199652,-500.0,0.00027397,7,"2025-10-14T05:53:19.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221733,1760421199662,-500.0,0.00027397,7,"2025-10-14T05:53:19.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221734,1760421199671,-1036.65,0.00027397,7,"2025-10-14T05:53:19.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221735,1760421199681,-882.4,0.00027397,7,"2025-10-14T05:53:19.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221736,1760421199691,-500.0,0.00027397,7,"2025-10-14T05:53:19.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221737,1760421199700,-667.18,0.00027397,7,"2025-10-14T05:53:19.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221738,1760421199709,-500.0,0.00027397,7,"2025-10-14T05:53:19.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221739,1760421199719,-1111.33,0.00027397,7,"2025-10-14T05:53:19.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221740,1760421199728,-500.0,0.00027397,7,"2025-10-14T05:53:19.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221741,1760421199738,-500.0,0.00027397,7,"2025-10-14T05:53:19.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221742,1760421199748,-651.52,0.00027397,7,"2025-10-14T05:53:19.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221743,1760421199758,-1036.65,0.00027397,7,"2025-10-14T05:53:19.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221744,1760421199767,-500.0,0.00027397,7,"2025-10-14T05:53:19.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221745,1760421199776,-882.4,0.00027397,7,"2025-10-14T05:53:19.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221746,1760421199785,-500.0,0.00027397,7,"2025-10-14T05:53:19.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221747,1760421199795,-667.18,0.00027397,7,"2025-10-14T05:53:19.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221748,1760421199806,-500.0,0.00027397,7,"2025-10-14T05:53:19.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221749,1760421199816,-1111.33,0.00027397,7,"2025-10-14T05:53:19.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221750,1760421199826,-389.10031027,0.00027397,7,"2025-10-14T05:53:19.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221751,1760421199836,-500.0,0.00027397,7,"2025-10-14T05:53:19.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221752,1760421199846,-651.52,0.00027397,7,"2025-10-14T05:53:19.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221753,1760421199856,-1036.65,0.00027397,7,"2025-10-14T05:53:19.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221754,1760421199866,-500.0,0.00027397,7,"2025-10-14T05:53:19.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221755,1760421199875,-882.4,0.00027397,7,"2025-10-14T05:53:19.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221756,1760421199884,-500.0,0.00027397,7,"2025-10-14T05:53:19.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221757,1760421199894,-667.18,0.00027397,7,"2025-10-14T05:53:19.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221758,1760421199903,-1111.33,0.00027397,7,"2025-10-14T05:53:19.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221759,1760421199912,-200.0,0.00027397,7,"2025-10-14T05:53:19.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221760,1760421199921,-500.0,0.00027397,7,"2025-10-14T05:53:19.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221761,1760421199930,-1036.65,0.00027397,7,"2025-10-14T05:53:19.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221762,1760421199939,-651.52,0.00027397,7,"2025-10-14T05:53:19.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221763,1760421199948,-500.0,0.00027397,7,"2025-10-14T05:53:19.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221764,1760421199957,-882.4,0.00027397,7,"2025-10-14T05:53:19.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221765,1760421199967,-500.0,0.00027397,7,"2025-10-14T05:53:19.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221766,1760421199976,-667.18,0.00027397,7,"2025-10-14T05:53:19.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221767,1760421199985,-1030.69,0.00027397,7,"2025-10-14T05:53:19.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221768,1760421199994,-1111.33,0.00027397,7,"2025-10-14T05:53:19.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221769,1760421200004,-256.15554812,0.00027397,7,"2025-10-14T05:53:20.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221770,1760421200013,-1036.65,0.00027397,7,"2025-10-14T05:53:20.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221771,1760421200023,-651.52,0.00027397,7,"2025-10-14T05:53:20.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221772,1760421200032,-500.0,0.00027397,7,"2025-10-14T05:53:20.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221773,1760421200041,-882.4,0.00027397,7,"2025-10-14T05:53:20.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221774,1760421200053,-500.0,0.00027397,7,"2025-10-14T05:53:20.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221775,1760421200062,-667.18,0.00027397,7,"2025-10-14T05:53:20.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221776,1760421200071,-1030.69,0.00027397,7,"2025-10-14T05:53:20.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221777,1760421200080,-1111.33,0.00027397,7,"2025-10-14T05:53:20.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221778,1760421200091,-1036.65,0.00027397,7,"2025-10-14T05:53:20.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221779,1760421200102,-651.52,0.00027397,7,"2025-10-14T05:53:20.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221780,1760421200111,-156.23722708,0.00027397,7,"2025-10-14T05:53:20.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221781,1760421200121,-882.4,0.00027397,7,"2025-10-14T05:53:20.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221782,1760421200132,-500.0,0.00027397,7,"2025-10-14T05:53:20.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221783,1760421200154,-667.18,0.00027397,7,"2025-10-14T05:53:20.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221784,1760421200169,-1030.69,0.00027397,7,"2025-10-14T05:53:20.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221785,1760421200179,-1111.56978179,0.00027397,7,"2025-10-14T05:53:20.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221786,1760421200188,-500.0,0.00027397,7,"2025-10-14T05:53:20.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221787,1760421200197,-1036.65,0.00027397,7,"2025-10-14T05:53:20.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221788,1760421200207,-651.5967818,0.00027397,7,"2025-10-14T05:53:20.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221789,1760421200216,-882.4,0.00027397,7,"2025-10-14T05:53:20.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221790,1760421200225,-667.18,0.00027397,7,"2025-10-14T05:53:20.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221791,1760421200235,-500.0,0.00027397,7,"2025-10-14T05:53:20.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221792,1760421200244,-1030.69,0.00027397,7,"2025-10-14T05:53:20.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221793,1760421200253,-500.0,0.00027397,7,"2025-10-14T05:53:20.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221794,1760421200263,-1036.65,0.00027397,7,"2025-10-14T05:53:20.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221795,1760421200273,-882.4,0.00027397,7,"2025-10-14T05:53:20.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221796,1760421200282,-667.18,0.00027397,7,"2025-10-14T05:53:20.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221797,1760421200292,-500.0,0.00027397,7,"2025-10-14T05:53:20.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221798,1760421200302,-500.0,0.00027397,7,"2025-10-14T05:53:20.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221799,1760421200313,-1030.69,0.00027397,7,"2025-10-14T05:53:20.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221800,1760421200322,-1036.65,0.00027397,7,"2025-10-14T05:53:20.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221801,1760421200332,-667.18,0.00027397,7,"2025-10-14T05:53:20.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221802,1760421200341,-500.0,0.00027397,7,"2025-10-14T05:53:20.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221803,1760421200350,-500.0,0.00027397,7,"2025-10-14T05:53:20.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221804,1760421200360,-1030.69,0.00027397,7,"2025-10-14T05:53:20.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221805,1760421200373,-882.4,0.00027397,7,"2025-10-14T05:53:20.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221806,1760421200382,-1036.84221368,0.00027397,7,"2025-10-14T05:53:20.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221807,1760421200391,-667.18,0.00027397,7,"2025-10-14T05:53:20.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221808,1760421200400,-500.0,0.00027397,7,"2025-10-14T05:53:20.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221809,1760421200411,-500.0,0.00027397,7,"2025-10-14T05:53:20.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221810,1760421200420,-1030.69,0.00027397,7,"2025-10-14T05:53:20.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221811,1760421200430,-500.0,0.00027397,7,"2025-10-14T05:53:20.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221812,1760421200439,-882.4,0.00027397,7,"2025-10-14T05:53:20.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221813,1760421200449,-667.30083572,0.00027397,7,"2025-10-14T05:53:20.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221814,1760421200459,-500.0,0.00027397,7,"2025-10-14T05:53:20.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221815,1760421200468,-500.0,0.00027397,7,"2025-10-14T05:53:20.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221816,1760421200478,-500.0,0.00027397,7,"2025-10-14T05:53:20.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221817,1760421200487,-1030.69,0.00027397,7,"2025-10-14T05:53:20.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221818,1760421200496,-882.4,0.00027397,7,"2025-10-14T05:53:20.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221819,1760421200506,-500.0,0.00027397,7,"2025-10-14T05:53:20.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221820,1760421200515,-500.0,0.00027397,7,"2025-10-14T05:53:20.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221821,1760421200524,-500.0,0.00027397,7,"2025-10-14T05:53:20.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221822,1760421200533,-1030.69,0.00027397,7,"2025-10-14T05:53:20.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221823,1760421200543,-500.0,0.00027397,7,"2025-10-14T05:53:20.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221824,1760421200554,-500.0,0.00027397,7,"2025-10-14T05:53:20.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221825,1760421200563,-500.0,0.00027397,7,"2025-10-14T05:53:20.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221826,1760421200572,-500.0,0.00027397,7,"2025-10-14T05:53:20.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221827,1760421200582,-1030.69,0.00027397,7,"2025-10-14T05:53:20.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221828,1760421200591,-882.4,0.00027397,7,"2025-10-14T05:53:20.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221829,1760421200600,-500.0,0.00027397,7,"2025-10-14T05:53:20.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221830,1760421200610,-500.0,0.00027397,7,"2025-10-14T05:53:20.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221831,1760421200619,-562.78,0.00027397,7,"2025-10-14T05:53:20.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221832,1760421200628,-500.0,0.00027397,7,"2025-10-14T05:53:20.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221833,1760421200637,-255.99071865,0.00027397,7,"2025-10-14T05:53:20.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221834,1760421200647,-1030.69,0.00027397,7,"2025-10-14T05:53:20.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221835,1760421200656,-500.0,0.00027397,7,"2025-10-14T05:53:20.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221836,1760421200666,-500.0,0.00027397,7,"2025-10-14T05:53:20.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221837,1760421200675,-882.4,0.00027397,7,"2025-10-14T05:53:20.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221838,1760421200685,-562.78,0.00027397,7,"2025-10-14T05:53:20.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221839,1760421200694,-500.0,0.00027397,7,"2025-10-14T05:53:20.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221840,1760421200703,-500.0,0.00027397,7,"2025-10-14T05:53:20.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221841,1760421200713,-500.0,0.00027397,7,"2025-10-14T05:53:20.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221842,1760421200721,-500.0,0.00027397,7,"2025-10-14T05:53:20.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221843,1760421200731,-882.4,0.00027397,7,"2025-10-14T05:53:20.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221844,1760421200740,-562.78,0.00027397,7,"2025-10-14T05:53:20.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221845,1760421200749,-500.0,0.00027397,7,"2025-10-14T05:53:20.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221846,1760421200759,-500.0,0.00027397,7,"2025-10-14T05:53:20.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221847,1760421200769,-500.0,0.00027397,7,"2025-10-14T05:53:20.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221848,1760421200779,-500.0,0.00027397,7,"2025-10-14T05:53:20.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221849,1760421200788,-1030.69,0.00027397,7,"2025-10-14T05:53:20.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221850,1760421200798,-882.4,0.00027397,7,"2025-10-14T05:53:20.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221851,1760421200809,-500.0,0.00027397,7,"2025-10-14T05:53:20.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221852,1760421200819,-500.0,0.00027397,7,"2025-10-14T05:53:20.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221853,1760421200828,-500.0,0.00027397,7,"2025-10-14T05:53:20.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221854,1760421200838,-500.0,0.00027397,7,"2025-10-14T05:53:20.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221855,1760421200847,-562.78,0.00027397,7,"2025-10-14T05:53:20.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221856,1760421200857,-1030.69,0.00027397,7,"2025-10-14T05:53:20.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221857,1760421200867,-882.4,0.00027397,7,"2025-10-14T05:53:20.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221858,1760421200876,-500.0,0.00027397,7,"2025-10-14T05:53:20.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221859,1760421200885,-500.0,0.00027397,7,"2025-10-14T05:53:20.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221860,1760421200895,-500.0,0.00027397,7,"2025-10-14T05:53:20.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221861,1760421200904,-500.0,0.00027397,7,"2025-10-14T05:53:20.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221862,1760421200913,-500.0,0.00027397,7,"2025-10-14T05:53:20.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221863,1760421200923,-562.78,0.00027397,7,"2025-10-14T05:53:20.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221864,1760421200932,-1030.69,0.00027397,7,"2025-10-14T05:53:20.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221865,1760421200942,-500.0,0.00027397,7,"2025-10-14T05:53:20.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221866,1760421200951,-882.4,0.00027397,7,"2025-10-14T05:53:20.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221867,1760421200961,-500.0,0.00027397,7,"2025-10-14T05:53:20.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221868,1760421200971,-500.0,0.00027397,7,"2025-10-14T05:53:20.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221869,1760421200980,-500.0,0.00027397,7,"2025-10-14T05:53:20.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221870,1760421200990,-500.0,0.00027397,7,"2025-10-14T05:53:20.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221871,1760421200999,-500.0,0.00027397,7,"2025-10-14T05:53:20.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221872,1760421201009,-562.78,0.00027397,7,"2025-10-14T05:53:21.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221873,1760421201019,-1030.69,0.00027397,7,"2025-10-14T05:53:21.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221874,1760421201029,-500.0,0.00027397,7,"2025-10-14T05:53:21.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221875,1760421201039,-500.0,0.00027397,7,"2025-10-14T05:53:21.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221876,1760421201048,-882.4,0.00027397,7,"2025-10-14T05:53:21.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221877,1760421201058,-500.0,0.00027397,7,"2025-10-14T05:53:21.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221878,1760421201068,-500.0,0.00027397,7,"2025-10-14T05:53:21.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221879,1760421201077,-500.0,0.00027397,7,"2025-10-14T05:53:21.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221880,1760421201086,-562.78,0.00027397,7,"2025-10-14T05:53:21.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221881,1760421201096,-500.0,0.00027397,7,"2025-10-14T05:53:21.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221882,1760421201105,-1030.69,0.00027397,7,"2025-10-14T05:53:21.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221883,1760421201115,-500.0,0.00027397,7,"2025-10-14T05:53:21.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221884,1760421201124,-500.0,0.00027397,7,"2025-10-14T05:53:21.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221885,1760421201133,-882.4,0.00027397,7,"2025-10-14T05:53:21.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221886,1760421201143,-500.0,0.00027397,7,"2025-10-14T05:53:21.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221887,1760421201153,-500.0,0.00027397,7,"2025-10-14T05:53:21.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221888,1760421201162,-562.78,0.00027397,7,"2025-10-14T05:53:21.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221889,1760421201171,-500.0,0.00027397,7,"2025-10-14T05:53:21.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221890,1760421201180,-1030.69,0.00027397,7,"2025-10-14T05:53:21.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221891,1760421201190,-500.0,0.00027397,7,"2025-10-14T05:53:21.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221892,1760421201199,-882.4,0.00027397,7,"2025-10-14T05:53:21.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221893,1760421201209,-500.0,0.00027397,7,"2025-10-14T05:53:21.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221894,1760421201218,-500.0,0.00027397,7,"2025-10-14T05:53:21.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221895,1760421201227,-500.0,0.00027397,7,"2025-10-14T05:53:21.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221896,1760421201237,-500.0,0.00027397,7,"2025-10-14T05:53:21.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221897,1760421201246,-500.0,0.00027397,7,"2025-10-14T05:53:21.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221898,1760421201255,-562.78,0.00027397,7,"2025-10-14T05:53:21.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221899,1760421201265,-500.0,0.00027397,7,"2025-10-14T05:53:21.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221900,1760421201274,-1030.69,0.00027397,7,"2025-10-14T05:53:21.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221901,1760421201283,-500.0,0.00027397,7,"2025-10-14T05:53:21.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221902,1760421201292,-500.0,0.00027397,7,"2025-10-14T05:53:21.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221903,1760421201301,-500.0,0.00027397,7,"2025-10-14T05:53:21.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221904,1760421201310,-500.0,0.00027397,7,"2025-10-14T05:53:21.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221905,1760421201319,-500.0,0.00027397,7,"2025-10-14T05:53:21.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221906,1760421201328,-500.0,0.00027397,7,"2025-10-14T05:53:21.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221907,1760421201337,-882.4,0.00027397,7,"2025-10-14T05:53:21.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221908,1760421201346,-500.0,0.00027397,7,"2025-10-14T05:53:21.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221909,1760421201355,-1030.69,0.00027397,7,"2025-10-14T05:53:21.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221910,1760421201369,-562.78,0.00027397,7,"2025-10-14T05:53:21.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221911,1760421201378,-500.0,0.00027397,7,"2025-10-14T05:53:21.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221912,1760421201387,-500.0,0.00027397,7,"2025-10-14T05:53:21.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221913,1760421201396,-500.0,0.00027397,7,"2025-10-14T05:53:21.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221914,1760421201407,-500.0,0.00027397,7,"2025-10-14T05:53:21.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221915,1760421201416,-500.0,0.00027397,7,"2025-10-14T05:53:21.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221916,1760421201425,-500.0,0.00027397,7,"2025-10-14T05:53:21.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221917,1760421201436,-500.0,0.00027397,7,"2025-10-14T05:53:21.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221918,1760421201447,-882.4,0.00027397,7,"2025-10-14T05:53:21.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221919,1760421201456,-212.88788338,0.00027397,7,"2025-10-14T05:53:21.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221920,1760421201465,-562.78,0.00027397,7,"2025-10-14T05:53:21.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221921,1760421201475,-1030.69,0.00027397,7,"2025-10-14T05:53:21.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221922,1760421201484,-500.0,0.00027397,7,"2025-10-14T05:53:21.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221923,1760421201493,-500.0,0.00027397,7,"2025-10-14T05:53:21.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221924,1760421201503,-500.0,0.00027397,7,"2025-10-14T05:53:21.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221925,1760421201511,-500.0,0.00027397,7,"2025-10-14T05:53:21.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221926,1760421201521,-500.0,0.00027397,7,"2025-10-14T05:53:21.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221927,1760421201530,-500.0,0.00027397,7,"2025-10-14T05:53:21.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221928,1760421201539,-500.0,0.00027397,7,"2025-10-14T05:53:21.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221929,1760421201548,-500.0,0.00027397,7,"2025-10-14T05:53:21.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221930,1760421201558,-882.45133969,0.00027397,7,"2025-10-14T05:53:21.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221931,1760421201568,-562.78,0.00027397,7,"2025-10-14T05:53:21.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221932,1760421201577,-1030.69,0.00027397,7,"2025-10-14T05:53:21.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221933,1760421201587,-500.0,0.00027397,7,"2025-10-14T05:53:21.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221934,1760421201597,-500.0,0.00027397,7,"2025-10-14T05:53:21.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221935,1760421201607,-500.0,0.00027397,7,"2025-10-14T05:53:21.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221936,1760421201616,-500.0,0.00027397,7,"2025-10-14T05:53:21.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221937,1760421201626,-500.0,0.00027397,7,"2025-10-14T05:53:21.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221938,1760421201635,-500.0,0.00027397,7,"2025-10-14T05:53:21.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221939,1760421201645,-500.0,0.00027397,7,"2025-10-14T05:53:21.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221940,1760421201786,-500.0,0.00027397,7,"2025-10-14T05:53:21.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221941,1760421201797,-562.78,0.00027397,7,"2025-10-14T05:53:21.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221942,1760421201810,-1030.69,0.00027397,7,"2025-10-14T05:53:21.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221943,1760421201820,-500.0,0.00027397,7,"2025-10-14T05:53:21.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221944,1760421201830,-500.0,0.00027397,7,"2025-10-14T05:53:21.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221945,1760421201841,-500.0,0.00027397,7,"2025-10-14T05:53:21.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221946,1760421201851,-500.0,0.00027397,7,"2025-10-14T05:53:21.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221947,1760421201860,-500.0,0.00027397,7,"2025-10-14T05:53:21.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221948,1760421201870,-1030.69,0.00027397,7,"2025-10-14T05:53:21.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221949,1760421201881,-500.0,0.00027397,7,"2025-10-14T05:53:21.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221950,1760421201891,-562.78,0.00027397,7,"2025-10-14T05:53:21.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221951,1760421201900,-500.0,0.00027397,7,"2025-10-14T05:53:21.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221952,1760421201911,-500.0,0.00027397,7,"2025-10-14T05:53:21.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221953,1760421201922,-500.0,0.00027397,7,"2025-10-14T05:53:21.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221954,1760421201931,-500.0,0.00027397,7,"2025-10-14T05:53:21.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221955,1760421201941,-500.0,0.00027397,7,"2025-10-14T05:53:21.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221956,1760421201951,-500.0,0.00027397,7,"2025-10-14T05:53:21.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221957,1760421201960,-1030.73848627,0.00027397,7,"2025-10-14T05:53:21.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221958,1760421201970,-500.0,0.00027397,7,"2025-10-14T05:53:21.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221959,1760421201980,-562.78,0.00027397,7,"2025-10-14T05:53:21.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221960,1760421201989,-400.1127373,0.00027397,7,"2025-10-14T05:53:21.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221961,1760421201999,-500.0,0.00027397,7,"2025-10-14T05:53:21.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221962,1760421202009,-500.0,0.00027397,7,"2025-10-14T05:53:22.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221963,1760421202020,-344.98075268,0.00027397,7,"2025-10-14T05:53:22.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221964,1760421202031,-500.0,0.00027397,7,"2025-10-14T05:53:22.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221965,1760421202041,-500.0,0.00027397,7,"2025-10-14T05:53:22.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221966,1760421202054,-562.78,0.00027397,7,"2025-10-14T05:53:22.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221967,1760421202063,-500.0,0.00027397,7,"2025-10-14T05:53:22.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221968,1760421202072,-500.0,0.00027397,7,"2025-10-14T05:53:22.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221969,1760421202082,-607.76377342,0.00027397,7,"2025-10-14T05:53:22.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221970,1760421202091,-500.0,0.00027397,7,"2025-10-14T05:53:22.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221971,1760421202101,-274.27660084,0.00027397,7,"2025-10-14T05:53:22.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221972,1760421202111,-229.12741167,0.00027397,7,"2025-10-14T05:53:22.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221973,1760421202125,-562.78,0.00027397,7,"2025-10-14T05:53:22.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221974,1760421202135,-500.0,0.00027397,7,"2025-10-14T05:53:22.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221975,1760421202145,-259.13055847,0.00027397,7,"2025-10-14T05:53:22.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221976,1760421202154,-500.0,0.00027397,7,"2025-10-14T05:53:22.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221977,1760421202164,-1021.91,0.00027397,7,"2025-10-14T05:53:22.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221978,1760421202173,-500.0,0.00027397,7,"2025-10-14T05:53:22.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221979,1760421202183,-562.78,0.00027397,7,"2025-10-14T05:53:22.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221980,1760421202193,-500.0,0.00027397,7,"2025-10-14T05:53:22.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221981,1760421202203,-1021.91,0.00027397,7,"2025-10-14T05:53:22.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221982,1760421202214,-500.0,0.00027397,7,"2025-10-14T05:53:22.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221983,1760421202224,-500.0,0.00027397,7,"2025-10-14T05:53:22.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221984,1760421202234,-562.78,0.00027397,7,"2025-10-14T05:53:22.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221985,1760421202243,-1021.91,0.00027397,7,"2025-10-14T05:53:22.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221986,1760421202254,-500.0,0.00027397,7,"2025-10-14T05:53:22.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221987,1760421202264,-562.78,0.00027397,7,"2025-10-14T05:53:22.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221988,1760421202274,-500.0,0.00027397,7,"2025-10-14T05:53:22.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221989,1760421202284,-1021.91,0.00027397,7,"2025-10-14T05:53:22.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221990,1760421202295,-562.78,0.00027397,7,"2025-10-14T05:53:22.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221991,1760421202306,-500.0,0.00027397,7,"2025-10-14T05:53:22.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221992,1760421202316,-1021.91,0.00027397,7,"2025-10-14T05:53:22.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221993,1760421202326,-500.0,0.00027397,7,"2025-10-14T05:53:22.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221994,1760421202336,-562.78,0.00027397,7,"2025-10-14T05:53:22.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221995,1760421202346,-500.0,0.00027397,7,"2025-10-14T05:53:22.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221996,1760421202356,-500.0,0.00027397,7,"2025-10-14T05:53:22.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221997,1760421202372,-1021.91,0.00027397,7,"2025-10-14T05:53:22.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221998,1760421202382,-500.0,0.00027397,7,"2025-10-14T05:53:22.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391221999,1760421202392,-500.0,0.00027397,7,"2025-10-14T05:53:22.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222000,1760421202403,-562.78,0.00027397,7,"2025-10-14T05:53:22.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222001,1760421202412,-1038.56,0.00027397,7,"2025-10-14T05:53:22.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222002,1760421202423,-500.0,0.00027397,7,"2025-10-14T05:53:22.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222003,1760421202432,-500.0,0.00027397,7,"2025-10-14T05:53:22.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222004,1760421202442,-1021.91,0.00027397,7,"2025-10-14T05:53:22.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222005,1760421202452,-500.0,0.00027397,7,"2025-10-14T05:53:22.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222006,1760421202462,-562.86885028,0.00027397,7,"2025-10-14T05:53:22.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222007,1760421202471,-500.0,0.00027397,7,"2025-10-14T05:53:22.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222008,1760421202481,-500.0,0.00027397,7,"2025-10-14T05:53:22.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222009,1760421202490,-500.0,0.00027397,7,"2025-10-14T05:53:22.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222010,1760421202500,-1038.56,0.00027397,7,"2025-10-14T05:53:22.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222011,1760421202510,-1021.91,0.00027397,7,"2025-10-14T05:53:22.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222012,1760421202520,-500.0,0.00027397,7,"2025-10-14T05:53:22.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222013,1760421202529,-500.0,0.00027397,7,"2025-10-14T05:53:22.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222014,1760421202539,-500.0,0.00027397,7,"2025-10-14T05:53:22.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222015,1760421202548,-500.0,0.00027397,7,"2025-10-14T05:53:22.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222016,1760421202563,-1038.56,0.00027397,7,"2025-10-14T05:53:22.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222017,1760421202573,-1021.91,0.00027397,7,"2025-10-14T05:53:22.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222018,1760421202583,-500.0,0.00027397,7,"2025-10-14T05:53:22.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222019,1760421202593,-500.0,0.00027397,7,"2025-10-14T05:53:22.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222020,1760421202603,-500.0,0.00027397,7,"2025-10-14T05:53:22.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222021,1760421202613,-500.0,0.00027397,7,"2025-10-14T05:53:22.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222022,1760421202623,-1038.56,0.00027397,7,"2025-10-14T05:53:22.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222023,1760421202633,-1021.91,0.00027397,7,"2025-10-14T05:53:22.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222024,1760421202643,-500.0,0.00027397,7,"2025-10-14T05:53:22.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222025,1760421202654,-500.0,0.00027397,7,"2025-10-14T05:53:22.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222026,1760421202664,-402.55828909,0.00027397,7,"2025-10-14T05:53:22.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222027,1760421202674,-500.0,0.00027397,7,"2025-10-14T05:53:22.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222028,1760421202685,-1038.56,0.00027397,7,"2025-10-14T05:53:22.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222029,1760421202694,-1021.91,0.00027397,7,"2025-10-14T05:53:22.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222030,1760421202705,-500.0,0.00027397,7,"2025-10-14T05:53:22.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222031,1760421202715,-500.0,0.00027397,7,"2025-10-14T05:53:22.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222032,1760421202725,-500.0,0.00027397,7,"2025-10-14T05:53:22.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222033,1760421202734,-1021.91,0.00027397,7,"2025-10-14T05:53:22.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222034,1760421202744,-1038.56,0.00027397,7,"2025-10-14T05:53:22.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222035,1760421202754,-500.0,0.00027397,7,"2025-10-14T05:53:22.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222036,1760421202764,-500.0,0.00027397,7,"2025-10-14T05:53:22.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222037,1760421202774,-500.0,0.00027397,7,"2025-10-14T05:53:22.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222038,1760421202784,-1021.91,0.00027397,7,"2025-10-14T05:53:22.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222039,1760421202794,-500.0,0.00027397,7,"2025-10-14T05:53:22.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222040,1760421202806,-1038.56,0.00027397,7,"2025-10-14T05:53:22.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222041,1760421202816,-500.0,0.00027397,7,"2025-10-14T05:53:22.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222042,1760421202826,-500.0,0.00027397,7,"2025-10-14T05:53:22.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222043,1760421202836,-1696.49,0.00027397,7,"2025-10-14T05:53:22.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222044,1760421202846,-500.0,0.00027397,7,"2025-10-14T05:53:22.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222045,1760421202855,-500.0,0.00027397,7,"2025-10-14T05:53:22.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222046,1760421202865,-1038.56,0.00027397,7,"2025-10-14T05:53:22.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222047,1760421202874,-1021.91,0.00027397,7,"2025-10-14T05:53:22.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222048,1760421202884,-164.16030072,0.00027397,7,"2025-10-14T05:53:22.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222049,1760421202894,-500.0,0.00027397,7,"2025-10-14T05:53:22.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222050,1760421202905,-1696.49,0.00027397,7,"2025-10-14T05:53:22.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222051,1760421202914,-500.0,0.00027397,7,"2025-10-14T05:53:22.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222052,1760421202924,-500.0,0.00027397,7,"2025-10-14T05:53:22.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222053,1760421202934,-500.0,0.00027397,7,"2025-10-14T05:53:22.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222054,1760421202944,-1038.56,0.00027397,7,"2025-10-14T05:53:22.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222055,1760421202954,-500.0,0.00027397,7,"2025-10-14T05:53:22.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222056,1760421202963,-1021.91,0.00027397,7,"2025-10-14T05:53:22.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222057,1760421202973,-1696.49,0.00027397,7,"2025-10-14T05:53:22.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222058,1760421202983,-500.0,0.00027397,7,"2025-10-14T05:53:22.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222059,1760421202994,-500.0,0.00027397,7,"2025-10-14T05:53:22.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222060,1760421203003,-500.0,0.00027397,7,"2025-10-14T05:53:23.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222061,1760421203013,-1038.56,0.00027397,7,"2025-10-14T05:53:23.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222062,1760421203022,-1021.91,0.00027397,7,"2025-10-14T05:53:23.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222063,1760421203032,-500.0,0.00027397,7,"2025-10-14T05:53:23.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222064,1760421203042,-1696.49,0.00027397,7,"2025-10-14T05:53:23.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222065,1760421203052,-500.0,0.00027397,7,"2025-10-14T05:53:23.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222066,1760421203061,-500.0,0.00027397,7,"2025-10-14T05:53:23.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222067,1760421203072,-500.0,0.00027397,7,"2025-10-14T05:53:23.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222068,1760421203082,-1038.56,0.00027397,7,"2025-10-14T05:53:23.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222069,1760421203092,-1021.91,0.00027397,7,"2025-10-14T05:53:23.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222070,1760421203102,-343.52877862,0.00027397,7,"2025-10-14T05:53:23.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222071,1760421203112,-1696.49,0.00027397,7,"2025-10-14T05:53:23.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222072,1760421203121,-500.0,0.00027397,7,"2025-10-14T05:53:23.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222073,1760421203131,-500.0,0.00027397,7,"2025-10-14T05:53:23.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222074,1760421203142,-500.0,0.00027397,7,"2025-10-14T05:53:23.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222075,1760421203152,-500.0,0.00027397,7,"2025-10-14T05:53:23.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222076,1760421203162,-1038.56,0.00027397,7,"2025-10-14T05:53:23.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222077,1760421203172,-1021.91,0.00027397,7,"2025-10-14T05:53:23.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222078,1760421203182,-1696.49,0.00027397,7,"2025-10-14T05:53:23.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222079,1760421203192,-500.0,0.00027397,7,"2025-10-14T05:53:23.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222080,1760421203202,-500.0,0.00027397,7,"2025-10-14T05:53:23.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222081,1760421203211,-500.0,0.00027397,7,"2025-10-14T05:53:23.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222082,1760421203220,-500.0,0.00027397,7,"2025-10-14T05:53:23.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222083,1760421203230,-1021.91,0.00027397,7,"2025-10-14T05:53:23.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222084,1760421203239,-1038.56,0.00027397,7,"2025-10-14T05:53:23.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222085,1760421203249,-500.0,0.00027397,7,"2025-10-14T05:53:23.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222086,1760421203259,-500.0,0.00027397,7,"2025-10-14T05:53:23.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222087,1760421203268,-500.0,0.00027397,7,"2025-10-14T05:53:23.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222088,1760421203278,-500.0,0.00027397,7,"2025-10-14T05:53:23.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222089,1760421203287,-1696.49,0.00027397,7,"2025-10-14T05:53:23.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222090,1760421203297,-516.05,0.00027397,7,"2025-10-14T05:53:23.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222091,1760421203308,-1021.91,0.00027397,7,"2025-10-14T05:53:23.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222092,1760421203318,-1038.56,0.00027397,7,"2025-10-14T05:53:23.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222093,1760421203328,-500.0,0.00027397,7,"2025-10-14T05:53:23.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222094,1760421203338,-500.0,0.00027397,7,"2025-10-14T05:53:23.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222095,1760421203348,-500.0,0.00027397,7,"2025-10-14T05:53:23.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222096,1760421203359,-500.0,0.00027397,7,"2025-10-14T05:53:23.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222097,1760421203373,-500.0,0.00027397,7,"2025-10-14T05:53:23.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222098,1760421203382,-1696.49,0.00027397,7,"2025-10-14T05:53:23.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222099,1760421203392,-516.05,0.00027397,7,"2025-10-14T05:53:23.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222100,1760421203402,-1021.91,0.00027397,7,"2025-10-14T05:53:23.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222101,1760421203412,-500.0,0.00027397,7,"2025-10-14T05:53:23.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222102,1760421203421,-500.0,0.00027397,7,"2025-10-14T05:53:23.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222103,1760421203431,-1038.56,0.00027397,7,"2025-10-14T05:53:23.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222104,1760421203442,-500.0,0.00027397,7,"2025-10-14T05:53:23.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222105,1760421203452,-500.0,0.00027397,7,"2025-10-14T05:53:23.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222106,1760421203462,-500.0,0.00027397,7,"2025-10-14T05:53:23.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222107,1760421203472,-1696.49,0.00027397,7,"2025-10-14T05:53:23.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222108,1760421203482,-516.05,0.00027397,7,"2025-10-14T05:53:23.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222109,1760421203492,-500.0,0.00027397,7,"2025-10-14T05:53:23.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222110,1760421203502,-2876.75,0.00027397,7,"2025-10-14T05:53:23.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222111,1760421203512,-210.47766418,0.00027397,7,"2025-10-14T05:53:23.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222112,1760421203522,-500.0,0.00027397,7,"2025-10-14T05:53:23.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222113,1760421203532,-1021.91,0.00027397,7,"2025-10-14T05:53:23.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222114,1760421203543,-1038.56,0.00027397,7,"2025-10-14T05:53:23.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222115,1760421203555,-500.0,0.00027397,7,"2025-10-14T05:53:23.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222116,1760421203566,-500.0,0.00027397,7,"2025-10-14T05:53:23.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222117,1760421203577,-516.05,0.00027397,7,"2025-10-14T05:53:23.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222118,1760421203587,-1696.49,0.00027397,7,"2025-10-14T05:53:23.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222119,1760421203597,-500.0,0.00027397,7,"2025-10-14T05:53:23.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222120,1760421203608,-2876.75,0.00027397,7,"2025-10-14T05:53:23.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222121,1760421203619,-1021.91,0.00027397,7,"2025-10-14T05:53:23.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222122,1760421203630,-500.0,0.00027397,7,"2025-10-14T05:53:23.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222123,1760421203640,-1038.56,0.00027397,7,"2025-10-14T05:53:23.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222124,1760421203651,-500.0,0.00027397,7,"2025-10-14T05:53:23.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222125,1760421203660,-353.67432618,0.00027397,7,"2025-10-14T05:53:23.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222126,1760421203671,-516.05,0.00027397,7,"2025-10-14T05:53:23.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222127,1760421203681,-500.0,0.00027397,7,"2025-10-14T05:53:23.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222128,1760421203691,-2876.75,0.00027397,7,"2025-10-14T05:53:23.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222129,1760421203702,-1696.49,0.00027397,7,"2025-10-14T05:53:23.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222130,1760421203712,-1022.03297288,0.00027397,7,"2025-10-14T05:53:23.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222131,1760421203722,-500.0,0.00027397,7,"2025-10-14T05:53:23.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222132,1760421203732,-500.0,0.00027397,7,"2025-10-14T05:53:23.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222133,1760421203742,-1038.56,0.00027397,7,"2025-10-14T05:53:23.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222134,1760421203752,-1696.49,0.00027397,7,"2025-10-14T05:53:23.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222135,1760421203761,-500.0,0.00027397,7,"2025-10-14T05:53:23.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222136,1760421203771,-2876.75,0.00027397,7,"2025-10-14T05:53:23.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222137,1760421203781,-500.0,0.00027397,7,"2025-10-14T05:53:23.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222138,1760421203791,-516.05,0.00027397,7,"2025-10-14T05:53:23.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222139,1760421203801,-1038.56,0.00027397,7,"2025-10-14T05:53:23.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222140,1760421203814,-500.0,0.00027397,7,"2025-10-14T05:53:23.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222141,1760421203824,-500.0,0.00027397,7,"2025-10-14T05:53:23.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222142,1760421203834,-500.0,0.00027397,7,"2025-10-14T05:53:23.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222143,1760421203844,-500.0,0.00027397,7,"2025-10-14T05:53:23.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222144,1760421203853,-1696.49,0.00027397,7,"2025-10-14T05:53:23.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222145,1760421203864,-2876.75,0.00027397,7,"2025-10-14T05:53:23.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222146,1760421203873,-500.0,0.00027397,7,"2025-10-14T05:53:23.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222147,1760421203883,-500.0,0.00027397,7,"2025-10-14T05:53:23.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222148,1760421203894,-516.05,0.00027397,7,"2025-10-14T05:53:23.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222149,1760421203903,-500.0,0.00027397,7,"2025-10-14T05:53:23.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222150,1760421203914,-1038.56,0.00027397,7,"2025-10-14T05:53:23.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222151,1760421203923,-500.0,0.00027397,7,"2025-10-14T05:53:23.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222152,1760421203933,-500.0,0.00027397,7,"2025-10-14T05:53:23.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222153,1760421203942,-1696.49,0.00027397,7,"2025-10-14T05:53:23.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222154,1760421203951,-2876.75,0.00027397,7,"2025-10-14T05:53:23.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222155,1760421203961,-500.0,0.00027397,7,"2025-10-14T05:53:23.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222156,1760421203971,-516.05,0.00027397,7,"2025-10-14T05:53:23.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222157,1760421203980,-500.0,0.00027397,7,"2025-10-14T05:53:23.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222158,1760421203989,-500.0,0.00027397,7,"2025-10-14T05:53:23.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222159,1760421203999,-500.0,0.00027397,7,"2025-10-14T05:53:23.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222160,1760421204009,-500.0,0.00027397,7,"2025-10-14T05:53:24.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222161,1760421204018,-1038.56,0.00027397,7,"2025-10-14T05:53:24.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222162,1760421204028,-1696.49,0.00027397,7,"2025-10-14T05:53:24.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222163,1760421204038,-2876.75,0.00027397,7,"2025-10-14T05:53:24.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222164,1760421204047,-516.05,0.00027397,7,"2025-10-14T05:53:24.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222165,1760421204414,-500.0,0.00027397,7,"2025-10-14T05:53:24.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222166,1760421204425,-500.0,0.00027397,7,"2025-10-14T05:53:24.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222167,1760421204435,-500.0,0.00027397,7,"2025-10-14T05:53:24.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222168,1760421204446,-500.0,0.00027397,7,"2025-10-14T05:53:24.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222169,1760421204455,-236.58687607,0.00027397,7,"2025-10-14T05:53:24.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222170,1760421204465,-1038.56,0.00027397,7,"2025-10-14T05:53:24.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222171,1760421204475,-2876.75,0.00027397,7,"2025-10-14T05:53:24.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222172,1760421204485,-1696.49,0.00027397,7,"2025-10-14T05:53:24.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222173,1760421204494,-516.05,0.00027397,7,"2025-10-14T05:53:24.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222174,1760421204503,-500.0,0.00027397,7,"2025-10-14T05:53:24.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222175,1760421204513,-500.0,0.00027397,7,"2025-10-14T05:53:24.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222176,1760421204523,-500.0,0.00027397,7,"2025-10-14T05:53:24.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222177,1760421204533,-500.0,0.00027397,7,"2025-10-14T05:53:24.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222178,1760421204543,-1038.56,0.00027397,7,"2025-10-14T05:53:24.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222179,1760421204554,-2876.75,0.00027397,7,"2025-10-14T05:53:24.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222180,1760421204564,-1696.49,0.00027397,7,"2025-10-14T05:53:24.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222181,1760421204573,-516.05,0.00027397,7,"2025-10-14T05:53:24.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222182,1760421204583,-500.0,0.00027397,7,"2025-10-14T05:53:24.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222183,1760421204594,-568.45,0.00027397,7,"2025-10-14T05:53:24.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222184,1760421204604,-500.0,0.00027397,7,"2025-10-14T05:53:24.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222185,1760421204614,-500.0,0.00027397,7,"2025-10-14T05:53:24.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222186,1760421204624,-2876.75,0.00027397,7,"2025-10-14T05:53:24.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222187,1760421204633,-1038.79965731,0.00027397,7,"2025-10-14T05:53:24.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222188,1760421204643,-237.49899966,0.00027397,7,"2025-10-14T05:53:24.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222189,1760421204653,-1696.49,0.00027397,7,"2025-10-14T05:53:24.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222190,1760421204663,-516.05,0.00027397,7,"2025-10-14T05:53:24.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222191,1760421204673,-500.0,0.00027397,7,"2025-10-14T05:53:24.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222192,1760421204683,-500.0,0.00027397,7,"2025-10-14T05:53:24.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222193,1760421204693,-500.0,0.00027397,7,"2025-10-14T05:53:24.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222194,1760421204703,-568.45,0.00027397,7,"2025-10-14T05:53:24.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222195,1760421204713,-500.0,0.00027397,7,"2025-10-14T05:53:24.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222196,1760421204723,-2876.75,0.00027397,7,"2025-10-14T05:53:24.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222197,1760421204733,-1696.49,0.00027397,7,"2025-10-14T05:53:24.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222198,1760421204743,-516.05,0.00027397,7,"2025-10-14T05:53:24.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222199,1760421204753,-2620.62,0.00027397,7,"2025-10-14T05:53:24.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222200,1760421204763,-500.0,0.00027397,7,"2025-10-14T05:53:24.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222201,1760421204773,-500.0,0.00027397,7,"2025-10-14T05:53:24.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222202,1760421204782,-500.0,0.00027397,7,"2025-10-14T05:53:24.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222203,1760421204792,-500.0,0.00027397,7,"2025-10-14T05:53:24.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222204,1760421204803,-568.45,0.00027397,7,"2025-10-14T05:53:24.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222205,1760421204813,-2876.75,0.00027397,7,"2025-10-14T05:53:24.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222206,1760421204822,-1696.49,0.00027397,7,"2025-10-14T05:53:24.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222207,1760421204833,-2620.62,0.00027397,7,"2025-10-14T05:53:24.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222208,1760421204843,-500.0,0.00027397,7,"2025-10-14T05:53:24.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222209,1760421204853,-500.0,0.00027397,7,"2025-10-14T05:53:24.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222210,1760421204862,-500.0,0.00027397,7,"2025-10-14T05:53:24.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222211,1760421204871,-516.05,0.00027397,7,"2025-10-14T05:53:24.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222212,1760421204881,-500.0,0.00027397,7,"2025-10-14T05:53:24.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222213,1760421204890,-568.45,0.00027397,7,"2025-10-14T05:53:24.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222214,1760421204899,-500.0,0.00027397,7,"2025-10-14T05:53:24.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222215,1760421204909,-2876.75,0.00027397,7,"2025-10-14T05:53:24.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222216,1760421204918,-1696.49,0.00027397,7,"2025-10-14T05:53:24.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222217,1760421204928,-2620.62,0.00027397,7,"2025-10-14T05:53:24.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222218,1760421204938,-500.0,0.00027397,7,"2025-10-14T05:53:24.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222219,1760421204948,-500.0,0.00027397,7,"2025-10-14T05:53:24.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222220,1760421204957,-500.0,0.00027397,7,"2025-10-14T05:53:24.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222221,1760421204967,-516.05,0.00027397,7,"2025-10-14T05:53:24.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222222,1760421204976,-153.63917119,0.00027397,7,"2025-10-14T05:53:24.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222223,1760421204986,-568.45,0.00027397,7,"2025-10-14T05:53:24.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222224,1760421204995,-500.0,0.00027397,7,"2025-10-14T05:53:24.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222225,1760421205004,-2876.75,0.00027397,7,"2025-10-14T05:53:25.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222226,1760421205014,-2620.62,0.00027397,7,"2025-10-14T05:53:25.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222227,1760421205023,-1696.49,0.00027397,7,"2025-10-14T05:53:25.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222228,1760421205032,-500.0,0.00027397,7,"2025-10-14T05:53:25.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222229,1760421205041,-500.0,0.00027397,7,"2025-10-14T05:53:25.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222230,1760421205053,-500.0,0.00027397,7,"2025-10-14T05:53:25.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222231,1760421205062,-568.45,0.00027397,7,"2025-10-14T05:53:25.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222232,1760421205072,-638.06578204,0.00027397,7,"2025-10-14T05:53:25.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222233,1760421205081,-516.05,0.00027397,7,"2025-10-14T05:53:25.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222234,1760421205091,-2620.62,0.00027397,7,"2025-10-14T05:53:25.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222235,1760421205100,-2876.75,0.00027397,7,"2025-10-14T05:53:25.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222236,1760421205110,-500.0,0.00027397,7,"2025-10-14T05:53:25.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222237,1760421205120,-500.0,0.00027397,7,"2025-10-14T05:53:25.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222238,1760421205129,-1696.49,0.00027397,7,"2025-10-14T05:53:25.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222239,1760421205139,-500.0,0.00027397,7,"2025-10-14T05:53:25.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222240,1760421205148,-465.39237745,0.00027397,7,"2025-10-14T05:53:25.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222241,1760421205158,-568.45,0.00027397,7,"2025-10-14T05:53:25.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222242,1760421205167,-2876.75,0.00027397,7,"2025-10-14T05:53:25.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222243,1760421205177,-516.05,0.00027397,7,"2025-10-14T05:53:25.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222244,1760421205186,-2620.62,0.00027397,7,"2025-10-14T05:53:25.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222245,1760421205196,-500.0,0.00027397,7,"2025-10-14T05:53:25.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222246,1760421205205,-500.0,0.00027397,7,"2025-10-14T05:53:25.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222247,1760421205215,-610.43,0.00027397,7,"2025-10-14T05:53:25.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222248,1760421205224,-568.45,0.00027397,7,"2025-10-14T05:53:25.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222249,1760421205234,-500.0,0.00027397,7,"2025-10-14T05:53:25.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222250,1760421205244,-2876.75,0.00027397,7,"2025-10-14T05:53:25.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222251,1760421205253,-2620.62,0.00027397,7,"2025-10-14T05:53:25.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222252,1760421205263,-500.0,0.00027397,7,"2025-10-14T05:53:25.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222253,1760421205273,-500.0,0.00027397,7,"2025-10-14T05:53:25.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222254,1760421205282,-516.05,0.00027397,7,"2025-10-14T05:53:25.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222255,1760421205292,-500.0,0.00027397,7,"2025-10-14T05:53:25.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222256,1760421205302,-610.43,0.00027397,7,"2025-10-14T05:53:25.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222257,1760421205311,-568.45,0.00027397,7,"2025-10-14T05:53:25.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222258,1760421205321,-500.0,0.00027397,7,"2025-10-14T05:53:25.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222259,1760421205331,-500.0,0.00027397,7,"2025-10-14T05:53:25.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222260,1760421205340,-1696.55876066,0.00027397,7,"2025-10-14T05:53:25.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222261,1760421205350,-2876.75,0.00027397,7,"2025-10-14T05:53:25.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222262,1760421205361,-500.0,0.00027397,7,"2025-10-14T05:53:25.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222263,1760421205374,-500.0,0.00027397,7,"2025-10-14T05:53:25.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222264,1760421205384,-500.0,0.00027397,7,"2025-10-14T05:53:25.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222265,1760421205394,-2620.62,0.00027397,7,"2025-10-14T05:53:25.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222266,1760421205404,-516.05,0.00027397,7,"2025-10-14T05:53:25.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222267,1760421205415,-722.52,0.00027397,7,"2025-10-14T05:53:25.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222268,1760421205424,-568.45,0.00027397,7,"2025-10-14T05:53:25.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222269,1760421205434,-500.0,0.00027397,7,"2025-10-14T05:53:25.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222270,1760421205445,-500.0,0.00027397,7,"2025-10-14T05:53:25.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222271,1760421205455,-500.0,0.00027397,7,"2025-10-14T05:53:25.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222272,1760421205465,-500.0,0.00027397,7,"2025-10-14T05:53:25.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222273,1760421205475,-2620.62,0.00027397,7,"2025-10-14T05:53:25.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222274,1760421205485,-516.05,0.00027397,7,"2025-10-14T05:53:25.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222275,1760421205496,-395.5859271,0.00027397,7,"2025-10-14T05:53:25.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222276,1760421205505,-722.52,0.00027397,7,"2025-10-14T05:53:25.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222277,1760421205515,-568.45,0.00027397,7,"2025-10-14T05:53:25.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222278,1760421205524,-500.0,0.00027397,7,"2025-10-14T05:53:25.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222279,1760421205534,-500.0,0.00027397,7,"2025-10-14T05:53:25.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222280,1760421205544,-610.43,0.00027397,7,"2025-10-14T05:53:25.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222281,1760421205554,-500.0,0.00027397,7,"2025-10-14T05:53:25.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222282,1760421205564,-2620.62,0.00027397,7,"2025-10-14T05:53:25.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222283,1760421205573,-500.0,0.00027397,7,"2025-10-14T05:53:25.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222284,1760421205583,-516.05,0.00027397,7,"2025-10-14T05:53:25.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222285,1760421205593,-500.0,0.00027397,7,"2025-10-14T05:53:25.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222286,1760421205603,-722.52,0.00027397,7,"2025-10-14T05:53:25.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222287,1760421205612,-568.45,0.00027397,7,"2025-10-14T05:53:25.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222288,1760421205622,-500.0,0.00027397,7,"2025-10-14T05:53:25.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222289,1760421205631,-500.0,0.00027397,7,"2025-10-14T05:53:25.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222290,1760421205641,-500.0,0.00027397,7,"2025-10-14T05:53:25.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222291,1760421205652,-2620.62,0.00027397,7,"2025-10-14T05:53:25.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222292,1760421205662,-194.19378401,0.00027397,7,"2025-10-14T05:53:25.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222293,1760421205672,-516.05,0.00027397,7,"2025-10-14T05:53:25.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222294,1760421205681,-500.0,0.00027397,7,"2025-10-14T05:53:25.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222295,1760421205691,-568.45,0.00027397,7,"2025-10-14T05:53:25.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222296,1760421205701,-722.52,0.00027397,7,"2025-10-14T05:53:25.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222297,1760421205711,-610.43,0.00027397,7,"2025-10-14T05:53:25.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222298,1760421205721,-500.0,0.00027397,7,"2025-10-14T05:53:25.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222299,1760421205731,-500.0,0.00027397,7,"2025-10-14T05:53:25.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222300,1760421205741,-2620.62,0.00027397,7,"2025-10-14T05:53:25.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222301,1760421205751,-1040.41,0.00027397,7,"2025-10-14T05:53:25.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222302,1760421205761,-500.0,0.00027397,7,"2025-10-14T05:53:25.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222303,1760421205771,-500.0,0.00027397,7,"2025-10-14T05:53:25.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222304,1760421205781,-516.05,0.00027397,7,"2025-10-14T05:53:25.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222305,1760421205790,-500.0,0.00027397,7,"2025-10-14T05:53:25.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222306,1760421205800,-568.45,0.00027397,7,"2025-10-14T05:53:25.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222307,1760421205812,-722.52,0.00027397,7,"2025-10-14T05:53:25.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222308,1760421205821,-500.0,0.00027397,7,"2025-10-14T05:53:25.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222309,1760421205831,-500.0,0.00027397,7,"2025-10-14T05:53:25.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222310,1760421205841,-2620.62,0.00027397,7,"2025-10-14T05:53:25.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222311,1760421205851,-610.43,0.00027397,7,"2025-10-14T05:53:25.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222312,1760421205861,-1040.41,0.00027397,7,"2025-10-14T05:53:25.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222313,1760421205870,-500.0,0.00027397,7,"2025-10-14T05:53:25.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222314,1760421205880,-500.0,0.00027397,7,"2025-10-14T05:53:25.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222315,1760421205889,-500.0,0.00027397,7,"2025-10-14T05:53:25.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222316,1760421205899,-516.16777418,0.00027397,7,"2025-10-14T05:53:25.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222317,1760421205908,-500.0,0.00027397,7,"2025-10-14T05:53:25.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222318,1760421205918,-568.45,0.00027397,7,"2025-10-14T05:53:25.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222319,1760421205927,-500.0,0.00027397,7,"2025-10-14T05:53:25.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222320,1760421205936,-722.52,0.00027397,7,"2025-10-14T05:53:25.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222321,1760421205945,-500.0,0.00027397,7,"2025-10-14T05:53:25.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222322,1760421205955,-2620.62,0.00027397,7,"2025-10-14T05:53:25.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222323,1760421205964,-1040.41,0.00027397,7,"2025-10-14T05:53:25.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222324,1760421205973,-500.0,0.00027397,7,"2025-10-14T05:53:25.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222325,1760421205983,-610.43,0.00027397,7,"2025-10-14T05:53:25.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222326,1760421205992,-500.0,0.00027397,7,"2025-10-14T05:53:25.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222327,1760421206001,-500.0,0.00027397,7,"2025-10-14T05:53:26.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222328,1760421206011,-568.45,0.00027397,7,"2025-10-14T05:53:26.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222329,1760421206020,-500.0,0.00027397,7,"2025-10-14T05:53:26.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222330,1760421206030,-500.0,0.00027397,7,"2025-10-14T05:53:26.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222331,1760421206039,-722.52,0.00027397,7,"2025-10-14T05:53:26.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222332,1760421206048,-500.0,0.00027397,7,"2025-10-14T05:53:26.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222333,1760421206060,-2620.62,0.00027397,7,"2025-10-14T05:53:26.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222334,1760421206070,-1040.41,0.00027397,7,"2025-10-14T05:53:26.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222335,1760421206079,-610.43,0.00027397,7,"2025-10-14T05:53:26.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222336,1760421206089,-500.0,0.00027397,7,"2025-10-14T05:53:26.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222337,1760421206098,-500.0,0.00027397,7,"2025-10-14T05:53:26.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222338,1760421206107,-500.0,0.00027397,7,"2025-10-14T05:53:26.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222339,1760421206117,-568.45,0.00027397,7,"2025-10-14T05:53:26.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222340,1760421206126,-500.0,0.00027397,7,"2025-10-14T05:53:26.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222341,1760421206135,-500.0,0.00027397,7,"2025-10-14T05:53:26.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222342,1760421206145,-1042.65,0.00027397,7,"2025-10-14T05:53:26.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222343,1760421206154,-722.52,0.00027397,7,"2025-10-14T05:53:26.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222344,1760421206164,-500.0,0.00027397,7,"2025-10-14T05:53:26.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222345,1760421206173,-1040.41,0.00027397,7,"2025-10-14T05:53:26.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222346,1760421206183,-610.43,0.00027397,7,"2025-10-14T05:53:26.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222347,1760421206192,-500.0,0.00027397,7,"2025-10-14T05:53:26.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222348,1760421206202,-332.95616184,0.00027397,7,"2025-10-14T05:53:26.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222349,1760421206211,-2620.62,0.00027397,7,"2025-10-14T05:53:26.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222350,1760421206221,-568.45,0.00027397,7,"2025-10-14T05:53:26.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222351,1760421206230,-500.0,0.00027397,7,"2025-10-14T05:53:26.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222352,1760421206240,-607.31909809,0.00027397,7,"2025-10-14T05:53:26.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222353,1760421206250,-500.0,0.00027397,7,"2025-10-14T05:53:26.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222354,1760421206260,-1042.65,0.00027397,7,"2025-10-14T05:53:26.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222355,1760421206270,-1040.41,0.00027397,7,"2025-10-14T05:53:26.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222356,1760421206280,-722.52,0.00027397,7,"2025-10-14T05:53:26.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222357,1760421206290,-500.0,0.00027397,7,"2025-10-14T05:53:26.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222358,1760421206300,-610.43,0.00027397,7,"2025-10-14T05:53:26.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222359,1760421206313,-568.45,0.00027397,7,"2025-10-14T05:53:26.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222360,1760421206323,-2620.62,0.00027397,7,"2025-10-14T05:53:26.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222361,1760421206332,-500.0,0.00027397,7,"2025-10-14T05:53:26.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222362,1760421206342,-500.0,0.00027397,7,"2025-10-14T05:53:26.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222363,1760421206352,-500.0,0.00027397,7,"2025-10-14T05:53:26.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222364,1760421206363,-1042.65,0.00027397,7,"2025-10-14T05:53:26.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222365,1760421206375,-722.52,0.00027397,7,"2025-10-14T05:53:26.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222366,1760421206385,-500.0,0.00027397,7,"2025-10-14T05:53:26.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222367,1760421206395,-610.43,0.00027397,7,"2025-10-14T05:53:26.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222368,1760421206405,-568.45,0.00027397,7,"2025-10-14T05:53:26.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222369,1760421206415,-2620.62,0.00027397,7,"2025-10-14T05:53:26.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222370,1760421206425,-500.0,0.00027397,7,"2025-10-14T05:53:26.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222371,1760421206434,-500.0,0.00027397,7,"2025-10-14T05:53:26.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222372,1760421206445,-500.0,0.00027397,7,"2025-10-14T05:53:26.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222373,1760421206455,-1042.65,0.00027397,7,"2025-10-14T05:53:26.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222374,1760421206465,-500.0,0.00027397,7,"2025-10-14T05:53:26.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222375,1760421206475,-722.52,0.00027397,7,"2025-10-14T05:53:26.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222376,1760421206484,-610.43,0.00027397,7,"2025-10-14T05:53:26.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222377,1760421206494,-568.45,0.00027397,7,"2025-10-14T05:53:26.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222378,1760421206503,-2620.62,0.00027397,7,"2025-10-14T05:53:26.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222379,1760421206513,-500.0,0.00027397,7,"2025-10-14T05:53:26.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222380,1760421206522,-500.0,0.00027397,7,"2025-10-14T05:53:26.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222381,1760421206532,-500.0,0.00027397,7,"2025-10-14T05:53:26.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222382,1760421206541,-1042.65,0.00027397,7,"2025-10-14T05:53:26.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222383,1760421206551,-722.52,0.00027397,7,"2025-10-14T05:53:26.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222384,1760421206563,-610.43,0.00027397,7,"2025-10-14T05:53:26.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222385,1760421206573,-500.0,0.00027397,7,"2025-10-14T05:53:26.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222386,1760421206582,-2620.62,0.00027397,7,"2025-10-14T05:53:26.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222387,1760421206592,-500.0,0.00027397,7,"2025-10-14T05:53:26.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222388,1760421206601,-500.0,0.00027397,7,"2025-10-14T05:53:26.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222389,1760421206611,-500.0,0.00027397,7,"2025-10-14T05:53:26.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222390,1760421206620,-500.0,0.00027397,7,"2025-10-14T05:53:26.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222391,1760421206630,-568.45,0.00027397,7,"2025-10-14T05:53:26.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222392,1760421206639,-1042.65,0.00027397,7,"2025-10-14T05:53:26.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222393,1760421206650,-722.52,0.00027397,7,"2025-10-14T05:53:26.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222394,1760421206659,-610.43,0.00027397,7,"2025-10-14T05:53:26.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222395,1760421206668,-500.0,0.00027397,7,"2025-10-14T05:53:26.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222396,1760421206678,-500.0,0.00027397,7,"2025-10-14T05:53:26.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222397,1760421206688,-2620.62,0.00027397,7,"2025-10-14T05:53:26.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222398,1760421206697,-500.0,0.00027397,7,"2025-10-14T05:53:26.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222399,1760421206707,-568.45,0.00027397,7,"2025-10-14T05:53:26.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222400,1760421206717,-309.86496745,0.00027397,7,"2025-10-14T05:53:26.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222401,1760421206727,-500.0,0.00027397,7,"2025-10-14T05:53:26.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222402,1760421206736,-722.52,0.00027397,7,"2025-10-14T05:53:26.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222403,1760421206745,-1042.65,0.00027397,7,"2025-10-14T05:53:26.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222404,1760421206755,-610.43,0.00027397,7,"2025-10-14T05:53:26.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222405,1760421206764,-500.0,0.00027397,7,"2025-10-14T05:53:26.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222406,1760421206774,-2620.62,0.00027397,7,"2025-10-14T05:53:26.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222407,1760421206905,-500.0,0.00027397,7,"2025-10-14T05:53:26.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222408,1760421206914,-568.58897736,0.00027397,7,"2025-10-14T05:53:26.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222409,1760421206924,-500.0,0.00027397,7,"2025-10-14T05:53:26.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222410,1760421206934,-722.52,0.00027397,7,"2025-10-14T05:53:26.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222411,1760421206943,-1042.65,0.00027397,7,"2025-10-14T05:53:26.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222412,1760421206952,-610.43,0.00027397,7,"2025-10-14T05:53:26.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222413,1760421206961,-500.0,0.00027397,7,"2025-10-14T05:53:26.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222414,1760421206971,-2620.62,0.00027397,7,"2025-10-14T05:53:26.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222415,1760421206980,-500.0,0.00027397,7,"2025-10-14T05:53:26.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222416,1760421206989,-500.0,0.00027397,7,"2025-10-14T05:53:26.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222417,1760421206999,-500.0,0.00027397,7,"2025-10-14T05:53:26.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222418,1760421207009,-722.52,0.00027397,7,"2025-10-14T05:53:27.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222419,1760421207018,-610.43,0.00027397,7,"2025-10-14T05:53:27.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222420,1760421207027,-1042.65,0.00027397,7,"2025-10-14T05:53:27.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222421,1760421207036,-500.0,0.00027397,7,"2025-10-14T05:53:27.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222422,1760421207045,-2620.84406177,0.00027397,7,"2025-10-14T05:53:27.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222423,1760421207056,-500.0,0.00027397,7,"2025-10-14T05:53:27.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222424,1760421207065,-500.0,0.00027397,7,"2025-10-14T05:53:27.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222425,1760421207074,-610.43,0.00027397,7,"2025-10-14T05:53:27.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222426,1760421207083,-1042.65,0.00027397,7,"2025-10-14T05:53:27.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222427,1760421207093,-722.52,0.00027397,7,"2025-10-14T05:53:27.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222428,1760421207102,-500.0,0.00027397,7,"2025-10-14T05:53:27.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222429,1760421207111,-500.0,0.00027397,7,"2025-10-14T05:53:27.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222430,1760421207121,-610.43,0.00027397,7,"2025-10-14T05:53:27.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222431,1760421207130,-1042.65,0.00027397,7,"2025-10-14T05:53:27.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222432,1760421207139,-722.52,0.00027397,7,"2025-10-14T05:53:27.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222433,1760421207149,-208.97096487,0.00027397,7,"2025-10-14T05:53:27.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222434,1760421207158,-500.0,0.00027397,7,"2025-10-14T05:53:27.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222435,1760421207168,-610.43,0.00027397,7,"2025-10-14T05:53:27.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222436,1760421207178,-1042.65,0.00027397,7,"2025-10-14T05:53:27.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222437,1760421207187,-722.52,0.00027397,7,"2025-10-14T05:53:27.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222438,1760421207197,-500.0,0.00027397,7,"2025-10-14T05:53:27.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222439,1760421207206,-610.43,0.00027397,7,"2025-10-14T05:53:27.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222440,1760421207216,-722.52,0.00027397,7,"2025-10-14T05:53:27.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222441,1760421207226,-610.43,0.00027397,7,"2025-10-14T05:53:27.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222442,1760421207235,-1042.65,0.00027397,7,"2025-10-14T05:53:27.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222443,1760421207245,-500.0,0.00027397,7,"2025-10-14T05:53:27.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222444,1760421207255,-610.43,0.00027397,7,"2025-10-14T05:53:27.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222445,1760421207264,-1160.12,0.00027397,7,"2025-10-14T05:53:27.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222446,1760421207273,-1040.41,0.00027397,7,"2025-10-14T05:53:27.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222447,1760421207283,-500.0,0.00027397,7,"2025-10-14T05:53:27.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222448,1760421207292,-500.0,0.00027397,7,"2025-10-14T05:53:27.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222449,1760421207301,-943.67,0.00027397,7,"2025-10-14T05:53:27.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222450,1760421207313,-610.43,0.00027397,7,"2025-10-14T05:53:27.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222451,1760421207322,-500.0,0.00027397,7,"2025-10-14T05:53:27.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222452,1760421207331,-500.0,0.00027397,7,"2025-10-14T05:53:27.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222453,1760421207341,-943.67,0.00027397,7,"2025-10-14T05:53:27.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222454,1760421207349,-500.0,0.00027397,7,"2025-10-14T05:53:27.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222455,1760421207362,-1040.41,0.00027397,7,"2025-10-14T05:53:27.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222456,1760421207376,-610.52667157,0.00027397,7,"2025-10-14T05:53:27.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222457,1760421207385,-500.0,0.00027397,7,"2025-10-14T05:53:27.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222458,1760421207395,-500.0,0.00027397,7,"2025-10-14T05:53:27.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222459,1760421207404,-500.0,0.00027397,7,"2025-10-14T05:53:27.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222460,1760421207415,-943.67,0.00027397,7,"2025-10-14T05:53:27.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222461,1760421207424,-1040.41,0.00027397,7,"2025-10-14T05:53:27.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222462,1760421207435,-500.0,0.00027397,7,"2025-10-14T05:53:27.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222463,1760421207446,-594.17,0.00027397,7,"2025-10-14T05:53:27.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222464,1760421207456,-500.0,0.00027397,7,"2025-10-14T05:53:27.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222465,1760421207467,-943.67,0.00027397,7,"2025-10-14T05:53:27.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222466,1760421207476,-500.0,0.00027397,7,"2025-10-14T05:53:27.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222467,1760421207486,-594.17,0.00027397,7,"2025-10-14T05:53:27.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222468,1760421207498,-500.0,0.00027397,7,"2025-10-14T05:53:27.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222469,1760421207507,-487.4961189,0.00027397,7,"2025-10-14T05:53:27.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222470,1760421207516,-500.0,0.00027397,7,"2025-10-14T05:53:27.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222471,1760421207525,-500.0,0.00027397,7,"2025-10-14T05:53:27.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222472,1760421207534,-943.67,0.00027397,7,"2025-10-14T05:53:27.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222473,1760421207545,-594.17,0.00027397,7,"2025-10-14T05:53:27.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222474,1760421207556,-1040.41,0.00027397,7,"2025-10-14T05:53:27.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222475,1760421207565,-500.0,0.00027397,7,"2025-10-14T05:53:27.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222476,1760421207574,-500.0,0.00027397,7,"2025-10-14T05:53:27.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222477,1760421207583,-500.0,0.00027397,7,"2025-10-14T05:53:27.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222478,1760421207593,-500.0,0.00027397,7,"2025-10-14T05:53:27.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222479,1760421207602,-943.67,0.00027397,7,"2025-10-14T05:53:27.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222480,1760421207612,-1040.41,0.00027397,7,"2025-10-14T05:53:27.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222481,1760421207621,-594.17,0.00027397,7,"2025-10-14T05:53:27.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222482,1760421207631,-500.0,0.00027397,7,"2025-10-14T05:53:27.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222483,1760421207640,-500.0,0.00027397,7,"2025-10-14T05:53:27.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222484,1760421207650,-500.0,0.00027397,7,"2025-10-14T05:53:27.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222485,1760421207659,-943.67,0.00027397,7,"2025-10-14T05:53:27.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222486,1760421207668,-500.0,0.00027397,7,"2025-10-14T05:53:27.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222487,1760421207678,-1040.41,0.00027397,7,"2025-10-14T05:53:27.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222488,1760421207687,-594.17,0.00027397,7,"2025-10-14T05:53:27.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222489,1760421207697,-500.0,0.00027397,7,"2025-10-14T05:53:27.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222490,1760421207706,-519.07121545,0.00027397,7,"2025-10-14T05:53:27.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222491,1760421207716,-500.0,0.00027397,7,"2025-10-14T05:53:27.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222492,1760421207725,-943.67,0.00027397,7,"2025-10-14T05:53:27.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222493,1760421207734,-500.0,0.00027397,7,"2025-10-14T05:53:27.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222494,1760421207743,-1040.41,0.00027397,7,"2025-10-14T05:53:27.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222495,1760421207753,-594.17,0.00027397,7,"2025-10-14T05:53:27.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222496,1760421207762,-500.0,0.00027397,7,"2025-10-14T05:53:27.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222497,1760421207772,-943.67,0.00027397,7,"2025-10-14T05:53:27.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222498,1760421207782,-500.0,0.00027397,7,"2025-10-14T05:53:27.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222499,1760421207791,-1040.41,0.00027397,7,"2025-10-14T05:53:27.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222500,1760421207800,-594.17,0.00027397,7,"2025-10-14T05:53:27.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222501,1760421207811,-500.0,0.00027397,7,"2025-10-14T05:53:27.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222502,1760421207820,-789.53,0.00027397,7,"2025-10-14T05:53:27.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222503,1760421207829,-500.0,0.00027397,7,"2025-10-14T05:53:27.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222504,1760421207839,-943.67,0.00027397,7,"2025-10-14T05:53:27.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222505,1760421207848,-1040.41,0.00027397,7,"2025-10-14T05:53:27.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222506,1760421207857,-313.05046219,0.00027397,7,"2025-10-14T05:53:27.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222507,1760421207867,-594.17,0.00027397,7,"2025-10-14T05:53:27.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222508,1760421207875,-500.0,0.00027397,7,"2025-10-14T05:53:27.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222509,1760421207885,-789.53,0.00027397,7,"2025-10-14T05:53:27.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222510,1760421207895,-943.67,0.00027397,7,"2025-10-14T05:53:27.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222511,1760421207904,-500.0,0.00027397,7,"2025-10-14T05:53:27.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222512,1760421207914,-9749.01,0.00027397,7,"2025-10-14T05:53:27.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222513,1760421207923,-1040.41,0.00027397,7,"2025-10-14T05:53:27.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222514,1760421207932,-594.17,0.00027397,7,"2025-10-14T05:53:27.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222515,1760421207941,-1909.12,0.00027397,7,"2025-10-14T05:53:27.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222516,1760421207952,-500.0,0.00027397,7,"2025-10-14T05:53:27.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222517,1760421207961,-943.67,0.00027397,7,"2025-10-14T05:53:27.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222518,1760421207971,-500.0,0.00027397,7,"2025-10-14T05:53:27.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222519,1760421207980,-789.53,0.00027397,7,"2025-10-14T05:53:27.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222520,1760421207989,-1040.41,0.00027397,7,"2025-10-14T05:53:27.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222521,1760421207999,-9749.01,0.00027397,7,"2025-10-14T05:53:27.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222522,1760421208008,-594.17,0.00027397,7,"2025-10-14T05:53:28.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222523,1760421208017,-469.38489266,0.00027397,7,"2025-10-14T05:53:28.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222524,1760421208027,-943.67,0.00027397,7,"2025-10-14T05:53:28.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222525,1760421208037,-1909.12,0.00027397,7,"2025-10-14T05:53:28.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222526,1760421208047,-789.53,0.00027397,7,"2025-10-14T05:53:28.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222527,1760421208058,-500.0,0.00027397,7,"2025-10-14T05:53:28.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222528,1760421208067,-1040.41,0.00027397,7,"2025-10-14T05:53:28.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222529,1760421208076,-9749.01,0.00027397,7,"2025-10-14T05:53:28.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222530,1760421208086,-1909.12,0.00027397,7,"2025-10-14T05:53:28.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222531,1760421208095,-943.67,0.00027397,7,"2025-10-14T05:53:28.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222532,1760421208106,-789.53,0.00027397,7,"2025-10-14T05:53:28.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222533,1760421208118,-500.0,0.00027397,7,"2025-10-14T05:53:28.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222534,1760421208129,-594.17,0.00027397,7,"2025-10-14T05:53:28.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222535,1760421208139,-1040.41,0.00027397,7,"2025-10-14T05:53:28.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222536,1760421208148,-9749.01,0.00027397,7,"2025-10-14T05:53:28.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222537,1760421208157,-943.67,0.00027397,7,"2025-10-14T05:53:28.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222538,1760421208166,-1909.12,0.00027397,7,"2025-10-14T05:53:28.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222539,1760421208175,-789.53,0.00027397,7,"2025-10-14T05:53:28.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222540,1760421208185,-722.52,0.00027397,7,"2025-10-14T05:53:28.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222541,1760421208194,-1160.12,0.00027397,7,"2025-10-14T05:53:28.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222542,1760421208203,-1040.41,0.00027397,7,"2025-10-14T05:53:28.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222543,1760421208213,-594.17,0.00027397,7,"2025-10-14T05:53:28.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222544,1760421208225,-9749.01,0.00027397,7,"2025-10-14T05:53:28.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222545,1760421208235,-943.67,0.00027397,7,"2025-10-14T05:53:28.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222546,1760421208244,-789.53,0.00027397,7,"2025-10-14T05:53:28.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222547,1760421208254,-722.52,0.00027397,7,"2025-10-14T05:53:28.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222548,1760421208263,-1160.12,0.00027397,7,"2025-10-14T05:53:28.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222549,1760421208272,-500.0,0.00027397,7,"2025-10-14T05:53:28.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222550,1760421208281,-1040.41,0.00027397,7,"2025-10-14T05:53:28.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222551,1760421208291,-594.17,0.00027397,7,"2025-10-14T05:53:28.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222552,1760421208301,-9749.01,0.00027397,7,"2025-10-14T05:53:28.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222553,1760421208311,-943.67,0.00027397,7,"2025-10-14T05:53:28.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222554,1760421208320,-789.53,0.00027397,7,"2025-10-14T05:53:28.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222555,1760421208332,-722.52,0.00027397,7,"2025-10-14T05:53:28.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222556,1760421208342,-1909.12,0.00027397,7,"2025-10-14T05:53:28.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222557,1760421208351,-1160.12,0.00027397,7,"2025-10-14T05:53:28.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222558,1760421208361,-500.0,0.00027397,7,"2025-10-14T05:53:28.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222559,1760421208373,-1040.41,0.00027397,7,"2025-10-14T05:53:28.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222560,1760421208382,-594.17,0.00027397,7,"2025-10-14T05:53:28.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222561,1760421208391,-943.67,0.00027397,7,"2025-10-14T05:53:28.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222562,1760421208401,-500.0,0.00027397,7,"2025-10-14T05:53:28.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222563,1760421208410,-789.53,0.00027397,7,"2025-10-14T05:53:28.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222564,1760421208419,-722.73191632,0.00027397,7,"2025-10-14T05:53:28.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222565,1760421208428,-9749.01,0.00027397,7,"2025-10-14T05:53:28.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222566,1760421208441,-1909.12,0.00027397,7,"2025-10-14T05:53:28.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222567,1760421208452,-1160.12,0.00027397,7,"2025-10-14T05:53:28.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222568,1760421208461,-500.0,0.00027397,7,"2025-10-14T05:53:28.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222569,1760421208471,-500.0,0.00027397,7,"2025-10-14T05:53:28.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222570,1760421208481,-1040.41,0.00027397,7,"2025-10-14T05:53:28.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222571,1760421208490,-594.17,0.00027397,7,"2025-10-14T05:53:28.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222572,1760421208499,-943.67,0.00027397,7,"2025-10-14T05:53:28.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222573,1760421208511,-789.53,0.00027397,7,"2025-10-14T05:53:28.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222574,1760421208520,-500.0,0.00027397,7,"2025-10-14T05:53:28.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222575,1760421208529,-9749.01,0.00027397,7,"2025-10-14T05:53:28.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222576,1760421208539,-500.0,0.00027397,7,"2025-10-14T05:53:28.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222577,1760421208548,-1909.12,0.00027397,7,"2025-10-14T05:53:28.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222578,1760421208557,-500.0,0.00027397,7,"2025-10-14T05:53:28.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222579,1760421208567,-594.17,0.00027397,7,"2025-10-14T05:53:28.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222580,1760421208576,-943.67,0.00027397,7,"2025-10-14T05:53:28.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222581,1760421208586,-1160.12,0.00027397,7,"2025-10-14T05:53:28.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222582,1760421208595,-1040.53000097,0.00027397,7,"2025-10-14T05:53:28.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222583,1760421208605,-789.53,0.00027397,7,"2025-10-14T05:53:28.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222584,1760421208615,-649.78351396,0.00027397,7,"2025-10-14T05:53:28.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222585,1760421208624,-9749.01,0.00027397,7,"2025-10-14T05:53:28.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222586,1760421208634,-500.0,0.00027397,7,"2025-10-14T05:53:28.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222587,1760421208644,-1909.12,0.00027397,7,"2025-10-14T05:53:28.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222588,1760421208654,-943.67,0.00027397,7,"2025-10-14T05:53:28.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222589,1760421208664,-789.53,0.00027397,7,"2025-10-14T05:53:28.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222590,1760421208674,-594.17,0.00027397,7,"2025-10-14T05:53:28.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222591,1760421208683,-1160.12,0.00027397,7,"2025-10-14T05:53:28.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222592,1760421208693,-500.0,0.00027397,7,"2025-10-14T05:53:28.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222593,1760421208703,-9749.01,0.00027397,7,"2025-10-14T05:53:28.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222594,1760421208713,-500.0,0.00027397,7,"2025-10-14T05:53:28.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222595,1760421208723,-1909.12,0.00027397,7,"2025-10-14T05:53:28.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222596,1760421208733,-789.53,0.00027397,7,"2025-10-14T05:53:28.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222597,1760421208742,-943.67,0.00027397,7,"2025-10-14T05:53:28.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222598,1760421208751,-594.17,0.00027397,7,"2025-10-14T05:53:28.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222599,1760421208761,-500.0,0.00027397,7,"2025-10-14T05:53:28.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222600,1760421208770,-9749.01,0.00027397,7,"2025-10-14T05:53:28.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222601,1760421208779,-1160.12,0.00027397,7,"2025-10-14T05:53:28.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222602,1760421208789,-500.0,0.00027397,7,"2025-10-14T05:53:28.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222603,1760421208798,-500.0,0.00027397,7,"2025-10-14T05:53:28.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222604,1760421208810,-1909.12,0.00027397,7,"2025-10-14T05:53:28.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222605,1760421208820,-943.67,0.00027397,7,"2025-10-14T05:53:28.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222606,1760421208829,-594.17,0.00027397,7,"2025-10-14T05:53:28.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222607,1760421208839,-789.53,0.00027397,7,"2025-10-14T05:53:28.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222608,1760421208849,-500.0,0.00027397,7,"2025-10-14T05:53:28.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222609,1760421208858,-9749.01,0.00027397,7,"2025-10-14T05:53:28.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222610,1760421208868,-500.0,0.00027397,7,"2025-10-14T05:53:28.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222611,1760421208878,-500.0,0.00027397,7,"2025-10-14T05:53:28.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222612,1760421208888,-1160.12,0.00027397,7,"2025-10-14T05:53:28.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222613,1760421208899,-1909.12,0.00027397,7,"2025-10-14T05:53:28.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222614,1760421208909,-943.73431604,0.00027397,7,"2025-10-14T05:53:28.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222615,1760421208919,-594.17,0.00027397,7,"2025-10-14T05:53:28.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222616,1760421208930,-500.0,0.00027397,7,"2025-10-14T05:53:28.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222617,1760421208939,-9749.01,0.00027397,7,"2025-10-14T05:53:28.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222618,1760421208949,-789.53,0.00027397,7,"2025-10-14T05:53:28.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222619,1760421208959,-500.0,0.00027397,7,"2025-10-14T05:53:28.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222620,1760421208968,-500.0,0.00027397,7,"2025-10-14T05:53:28.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222621,1760421208978,-1132.87,0.00027397,7,"2025-10-14T05:53:28.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222622,1760421208988,-1160.12,0.00027397,7,"2025-10-14T05:53:28.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222623,1760421208997,-1909.12,0.00027397,7,"2025-10-14T05:53:28.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222624,1760421209008,-500.0,0.00027397,7,"2025-10-14T05:53:29.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222625,1760421209018,-9749.01,0.00027397,7,"2025-10-14T05:53:29.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222626,1760421209028,-594.17,0.00027397,7,"2025-10-14T05:53:29.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222627,1760421209037,-789.53,0.00027397,7,"2025-10-14T05:53:29.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222628,1760421209047,-536.21,0.00027397,7,"2025-10-14T05:53:29.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222629,1760421209058,-500.0,0.00027397,7,"2025-10-14T05:53:29.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222630,1760421209067,-1132.87,0.00027397,7,"2025-10-14T05:53:29.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222631,1760421209077,-1909.12,0.00027397,7,"2025-10-14T05:53:29.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222632,1760421209086,-500.0,0.00027397,7,"2025-10-14T05:53:29.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222633,1760421209096,-500.0,0.00027397,7,"2025-10-14T05:53:29.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222634,1760421209105,-1160.12,0.00027397,7,"2025-10-14T05:53:29.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222635,1760421209114,-9749.01,0.00027397,7,"2025-10-14T05:53:29.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222636,1760421209123,-594.17,0.00027397,7,"2025-10-14T05:53:29.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222637,1760421209132,-536.21,0.00027397,7,"2025-10-14T05:53:29.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222638,1760421209141,-500.0,0.00027397,7,"2025-10-14T05:53:29.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222639,1760421209150,-789.53,0.00027397,7,"2025-10-14T05:53:29.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222640,1760421209159,-1909.12,0.00027397,7,"2025-10-14T05:53:29.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222641,1760421209168,-1132.87,0.00027397,7,"2025-10-14T05:53:29.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222642,1760421209177,-513.87,0.00027397,7,"2025-10-14T05:53:29.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222643,1760421209186,-500.0,0.00027397,7,"2025-10-14T05:53:29.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222644,1760421209195,-594.17,0.00027397,7,"2025-10-14T05:53:29.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222645,1760421209204,-9749.01,0.00027397,7,"2025-10-14T05:53:29.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222646,1760421209213,-536.21,0.00027397,7,"2025-10-14T05:53:29.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222647,1760421209222,-1160.12,0.00027397,7,"2025-10-14T05:53:29.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222648,1760421209231,-500.0,0.00027397,7,"2025-10-14T05:53:29.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222649,1760421209240,-789.53,0.00027397,7,"2025-10-14T05:53:29.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222650,1760421209249,-1909.12,0.00027397,7,"2025-10-14T05:53:29.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222651,1760421209259,-1132.87,0.00027397,7,"2025-10-14T05:53:29.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222652,1760421209267,-9749.01,0.00027397,7,"2025-10-14T05:53:29.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222653,1760421209276,-513.87,0.00027397,7,"2025-10-14T05:53:29.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222654,1760421209286,-500.0,0.00027397,7,"2025-10-14T05:53:29.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222655,1760421209295,-500.0,0.00027397,7,"2025-10-14T05:53:29.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222656,1760421209304,-594.27497028,0.00027397,7,"2025-10-14T05:53:29.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222657,1760421209315,-1160.12,0.00027397,7,"2025-10-14T05:53:29.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222658,1760421209324,-536.21,0.00027397,7,"2025-10-14T05:53:29.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222659,1760421209333,-500.0,0.00027397,7,"2025-10-14T05:53:29.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222660,1760421209342,-789.53,0.00027397,7,"2025-10-14T05:53:29.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222661,1760421209351,-1909.12,0.00027397,7,"2025-10-14T05:53:29.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222662,1760421209362,-1132.87,0.00027397,7,"2025-10-14T05:53:29.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222663,1760421209371,-9749.01,0.00027397,7,"2025-10-14T05:53:29.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222664,1760421209381,-513.87,0.00027397,7,"2025-10-14T05:53:29.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222665,1760421209390,-604.64872692,0.00027397,7,"2025-10-14T05:53:29.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222666,1760421209399,-500.0,0.00027397,7,"2025-10-14T05:53:29.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222667,1760421209409,-536.21,0.00027397,7,"2025-10-14T05:53:29.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222668,1760421209419,-1160.12,0.00027397,7,"2025-10-14T05:53:29.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222669,1760421209428,-1909.12,0.00027397,7,"2025-10-14T05:53:29.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222670,1760421209437,-500.0,0.00027397,7,"2025-10-14T05:53:29.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222671,1760421209448,-789.53,0.00027397,7,"2025-10-14T05:53:29.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222672,1760421209458,-1132.87,0.00027397,7,"2025-10-14T05:53:29.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222673,1760421209468,-513.87,0.00027397,7,"2025-10-14T05:53:29.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222674,1760421209478,-500.0,0.00027397,7,"2025-10-14T05:53:29.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222675,1760421209490,-1160.12,0.00027397,7,"2025-10-14T05:53:29.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222676,1760421209499,-536.21,0.00027397,7,"2025-10-14T05:53:29.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222677,1760421209508,-9749.01,0.00027397,7,"2025-10-14T05:53:29.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222678,1760421209518,-789.53,0.00027397,7,"2025-10-14T05:53:29.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222679,1760421209527,-1909.12,0.00027397,7,"2025-10-14T05:53:29.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222680,1760421209536,-1132.87,0.00027397,7,"2025-10-14T05:53:29.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222681,1760421209546,-513.87,0.00027397,7,"2025-10-14T05:53:29.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222682,1760421209556,-500.0,0.00027397,7,"2025-10-14T05:53:29.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222683,1760421209565,-1160.12,0.00027397,7,"2025-10-14T05:53:29.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222684,1760421209573,-789.53,0.00027397,7,"2025-10-14T05:53:29.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222685,1760421209582,-1909.12,0.00027397,7,"2025-10-14T05:53:29.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222686,1760421209591,-1132.87,0.00027397,7,"2025-10-14T05:53:29.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222687,1760421209599,-500.0,0.00027397,7,"2025-10-14T05:53:29.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222688,1760421209608,-1160.12,0.00027397,7,"2025-10-14T05:53:29.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222689,1760421209617,-9749.01,0.00027397,7,"2025-10-14T05:53:29.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222690,1760421209625,-500.0,0.00027397,7,"2025-10-14T05:53:29.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222691,1760421209634,-536.21,0.00027397,7,"2025-10-14T05:53:29.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222692,1760421209642,-513.87,0.00027397,7,"2025-10-14T05:53:29.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222693,1760421209653,-789.53,0.00027397,7,"2025-10-14T05:53:29.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222694,1760421209661,-1909.12,0.00027397,7,"2025-10-14T05:53:29.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222695,1760421209671,-1132.87,0.00027397,7,"2025-10-14T05:53:29.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222696,1760421209679,-1196.19,0.00027397,7,"2025-10-14T05:53:29.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222697,1760421209688,-500.0,0.00027397,7,"2025-10-14T05:53:29.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222698,1760421209698,-9749.01,0.00027397,7,"2025-10-14T05:53:29.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222699,1760421209707,-500.0,0.00027397,7,"2025-10-14T05:53:29.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222700,1760421209715,-1160.12,0.00027397,7,"2025-10-14T05:53:29.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222701,1760421209726,-536.21,0.00027397,7,"2025-10-14T05:53:29.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222702,1760421209735,-513.87,0.00027397,7,"2025-10-14T05:53:29.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222703,1760421209744,-1909.12,0.00027397,7,"2025-10-14T05:53:29.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222704,1760421209753,-789.72525907,0.00027397,7,"2025-10-14T05:53:29.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222705,1760421209762,-1132.87,0.00027397,7,"2025-10-14T05:53:29.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222706,1760421209771,-9749.01,0.00027397,7,"2025-10-14T05:53:29.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222707,1760421209780,-1160.12,0.00027397,7,"2025-10-14T05:53:29.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222708,1760421209789,-1196.19,0.00027397,7,"2025-10-14T05:53:29.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222709,1760421209798,-536.21,0.00027397,7,"2025-10-14T05:53:29.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222710,1760421209808,-500.0,0.00027397,7,"2025-10-14T05:53:29.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222711,1760421209817,-500.0,0.00027397,7,"2025-10-14T05:53:29.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222712,1760421209826,-1909.12,0.00027397,7,"2025-10-14T05:53:29.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222713,1760421209835,-513.87,0.00027397,7,"2025-10-14T05:53:29.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222714,1760421209845,-1132.87,0.00027397,7,"2025-10-14T05:53:29.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222715,1760421209853,-1160.12,0.00027397,7,"2025-10-14T05:53:29.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222716,1760421209862,-1196.19,0.00027397,7,"2025-10-14T05:53:29.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222717,1760421209871,-500.0,0.00027397,7,"2025-10-14T05:53:29.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222718,1760421209881,-9749.01,0.00027397,7,"2025-10-14T05:53:29.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222719,1760421209891,-536.21,0.00027397,7,"2025-10-14T05:53:29.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222720,1760421209899,-500.0,0.00027397,7,"2025-10-14T05:53:29.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222721,1760421209908,-1909.12,0.00027397,7,"2025-10-14T05:53:29.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222722,1760421209917,-513.87,0.00027397,7,"2025-10-14T05:53:29.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222723,1760421209927,-1132.87,0.00027397,7,"2025-10-14T05:53:29.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222724,1760421209935,-1160.12,0.00027397,7,"2025-10-14T05:53:29.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222725,1760421209945,-500.0,0.00027397,7,"2025-10-14T05:53:29.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222726,1760421209954,-9749.0407724,0.00027397,7,"2025-10-14T05:53:29.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222727,1760421209963,-536.21,0.00027397,7,"2025-10-14T05:53:29.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222728,1760421209972,-1196.19,0.00027397,7,"2025-10-14T05:53:29.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222729,1760421209982,-1909.29481845,0.00027397,7,"2025-10-14T05:53:29.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222730,1760421209991,-513.87,0.00027397,7,"2025-10-14T05:53:29.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222731,1760421210000,-500.0,0.00027397,7,"2025-10-14T05:53:30.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222732,1760421210010,-1132.87,0.00027397,7,"2025-10-14T05:53:30.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222733,1760421210019,-500.0,0.00027397,7,"2025-10-14T05:53:30.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222734,1760421210029,-1160.12,0.00027397,7,"2025-10-14T05:53:30.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222735,1760421210039,-536.21,0.00027397,7,"2025-10-14T05:53:30.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222736,1760421210048,-1196.19,0.00027397,7,"2025-10-14T05:53:30.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222737,1760421210059,-513.87,0.00027397,7,"2025-10-14T05:53:30.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222738,1760421210068,-500.0,0.00027397,7,"2025-10-14T05:53:30.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222739,1760421210077,-500.0,0.00027397,7,"2025-10-14T05:53:30.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222740,1760421210087,-1160.12,0.00027397,7,"2025-10-14T05:53:30.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222741,1760421210096,-1132.87,0.00027397,7,"2025-10-14T05:53:30.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222742,1760421210106,-536.21,0.00027397,7,"2025-10-14T05:53:30.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222743,1760421210115,-1196.19,0.00027397,7,"2025-10-14T05:53:30.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222744,1760421210125,-500.0,0.00027397,7,"2025-10-14T05:53:30.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222745,1760421210134,-500.0,0.00027397,7,"2025-10-14T05:53:30.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222746,1760421210143,-1160.25142646,0.00027397,7,"2025-10-14T05:53:30.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222747,1760421210153,-1132.87,0.00027397,7,"2025-10-14T05:53:30.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222748,1760421210162,-500.0,0.00027397,7,"2025-10-14T05:53:30.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222749,1760421210171,-500.0,0.00027397,7,"2025-10-14T05:53:30.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222750,1760421210180,-1196.19,0.00027397,7,"2025-10-14T05:53:30.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222751,1760421210190,-1132.87,0.00027397,7,"2025-10-14T05:53:30.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222752,1760421210199,-568.98740042,0.00027397,7,"2025-10-14T05:53:30.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222753,1760421210208,-500.0,0.00027397,7,"2025-10-14T05:53:30.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222754,1760421210217,-1196.19,0.00027397,7,"2025-10-14T05:53:30.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222755,1760421210227,-1132.87,0.00027397,7,"2025-10-14T05:53:30.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222756,1760421210236,-600.0,0.00027397,7,"2025-10-14T05:53:30.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222757,1760421210245,-766.37,0.00027397,7,"2025-10-14T05:53:30.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222758,1760421210254,-1196.19,0.00027397,7,"2025-10-14T05:53:30.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222759,1760421210264,-1132.87,0.00027397,7,"2025-10-14T05:53:30.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222760,1760421210272,-766.37,0.00027397,7,"2025-10-14T05:53:30.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222761,1760421210281,-531.33,0.00027397,7,"2025-10-14T05:53:30.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222762,1760421210291,-1196.19,0.00027397,7,"2025-10-14T05:53:30.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222763,1760421210300,-559.94,0.00027397,7,"2025-10-14T05:53:30.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222764,1760421210311,-1132.87,0.00027397,7,"2025-10-14T05:53:30.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222765,1760421210320,-766.37,0.00027397,7,"2025-10-14T05:53:30.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222766,1760421210329,-531.33,0.00027397,7,"2025-10-14T05:53:30.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222767,1760421210338,-1196.19,0.00027397,7,"2025-10-14T05:53:30.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222768,1760421210347,-559.94,0.00027397,7,"2025-10-14T05:53:30.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222769,1760421210356,-752.73,0.00027397,7,"2025-10-14T05:53:30.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222770,1760421210368,-1132.87,0.00027397,7,"2025-10-14T05:53:30.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222771,1760421210378,-531.33,0.00027397,7,"2025-10-14T05:53:30.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222772,1760421210387,-1196.19,0.00027397,7,"2025-10-14T05:53:30.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222773,1760421210396,-559.94,0.00027397,7,"2025-10-14T05:53:30.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222774,1760421210406,-752.73,0.00027397,7,"2025-10-14T05:53:30.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222775,1760421210415,-1132.87,0.00027397,7,"2025-10-14T05:53:30.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222776,1760421210425,-531.33,0.00027397,7,"2025-10-14T05:53:30.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222777,1760421210435,-1196.19,0.00027397,7,"2025-10-14T05:53:30.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222778,1760421210445,-766.37,0.00027397,7,"2025-10-14T05:53:30.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222779,1760421210454,-559.94,0.00027397,7,"2025-10-14T05:53:30.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222780,1760421210463,-752.73,0.00027397,7,"2025-10-14T05:53:30.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222781,1760421210472,-995.51,0.00027397,7,"2025-10-14T05:53:30.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222782,1760421210481,-1132.87,0.00027397,7,"2025-10-14T05:53:30.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222783,1760421210490,-531.33,0.00027397,7,"2025-10-14T05:53:30.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222784,1760421210499,-766.37,0.00027397,7,"2025-10-14T05:53:30.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222785,1760421210508,-559.94,0.00027397,7,"2025-10-14T05:53:30.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222786,1760421210517,-1196.19,0.00027397,7,"2025-10-14T05:53:30.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222787,1760421210526,-995.51,0.00027397,7,"2025-10-14T05:53:30.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222788,1760421210535,-752.73,0.00027397,7,"2025-10-14T05:53:30.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222789,1760421210545,-1132.87,0.00027397,7,"2025-10-14T05:53:30.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222790,1760421210554,-531.33,0.00027397,7,"2025-10-14T05:53:30.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222791,1760421210569,-766.37,0.00027397,7,"2025-10-14T05:53:30.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222792,1760421210579,-559.94,0.00027397,7,"2025-10-14T05:53:30.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222793,1760421210589,-1196.19,0.00027397,7,"2025-10-14T05:53:30.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222794,1760421210599,-995.51,0.00027397,7,"2025-10-14T05:53:30.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222795,1760421210609,-1237.53,0.00027397,7,"2025-10-14T05:53:30.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222796,1760421210619,-752.73,0.00027397,7,"2025-10-14T05:53:30.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222797,1760421210628,-1132.97582086,0.00027397,7,"2025-10-14T05:53:30.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222798,1760421210638,-559.94,0.00027397,7,"2025-10-14T05:53:30.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222799,1760421210648,-766.37,0.00027397,7,"2025-10-14T05:53:30.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222800,1760421210658,-1196.19,0.00027397,7,"2025-10-14T05:53:30.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222801,1760421210668,-531.33,0.00027397,7,"2025-10-14T05:53:30.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222802,1760421210677,-1237.53,0.00027397,7,"2025-10-14T05:53:30.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222803,1760421210687,-995.51,0.00027397,7,"2025-10-14T05:53:30.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222804,1760421210697,-752.73,0.00027397,7,"2025-10-14T05:53:30.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222805,1760421210706,-3969.8,0.00027397,7,"2025-10-14T05:53:30.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222806,1760421210716,-500.0,0.00027397,7,"2025-10-14T05:53:30.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222807,1760421210726,-651.7,0.00027397,7,"2025-10-14T05:53:30.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222808,1760421210736,-559.94,0.00027397,7,"2025-10-14T05:53:30.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222809,1760421210746,-766.37,0.00027397,7,"2025-10-14T05:53:30.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222810,1760421210755,-1196.19,0.00027397,7,"2025-10-14T05:53:30.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222811,1760421210765,-531.33,0.00027397,7,"2025-10-14T05:53:30.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222812,1760421210775,-1237.53,0.00027397,7,"2025-10-14T05:53:30.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222813,1760421210785,-995.51,0.00027397,7,"2025-10-14T05:53:30.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222814,1760421210795,-752.73,0.00027397,7,"2025-10-14T05:53:30.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222815,1760421210804,-3969.8,0.00027397,7,"2025-10-14T05:53:30.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222816,1760421210819,-500.0,0.00027397,7,"2025-10-14T05:53:30.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222817,1760421210828,-500.0,0.00027397,7,"2025-10-14T05:53:30.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222818,1760421210838,-651.7,0.00027397,7,"2025-10-14T05:53:30.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222819,1760421210848,-559.94,0.00027397,7,"2025-10-14T05:53:30.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222820,1760421210858,-766.37,0.00027397,7,"2025-10-14T05:53:30.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222821,1760421210867,-531.33,0.00027397,7,"2025-10-14T05:53:30.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222822,1760421210877,-1196.19,0.00027397,7,"2025-10-14T05:53:30.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222823,1760421210886,-1237.53,0.00027397,7,"2025-10-14T05:53:30.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222824,1760421210895,-995.51,0.00027397,7,"2025-10-14T05:53:30.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222825,1760421210905,-752.73,0.00027397,7,"2025-10-14T05:53:30.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222826,1760421210915,-3969.8,0.00027397,7,"2025-10-14T05:53:30.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222827,1760421210925,-651.7,0.00027397,7,"2025-10-14T05:53:30.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222828,1760421210934,-559.94,0.00027397,7,"2025-10-14T05:53:30.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222829,1760421210943,-766.37,0.00027397,7,"2025-10-14T05:53:30.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222830,1760421210953,-500.0,0.00027397,7,"2025-10-14T05:53:30.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222831,1760421210962,-500.0,0.00027397,7,"2025-10-14T05:53:30.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222832,1760421210973,-1196.19,0.00027397,7,"2025-10-14T05:53:30.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222833,1760421210982,-995.51,0.00027397,7,"2025-10-14T05:53:30.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222834,1760421210992,-752.73,0.00027397,7,"2025-10-14T05:53:30.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222835,1760421211001,-1237.53,0.00027397,7,"2025-10-14T05:53:31.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222836,1760421211011,-3969.8,0.00027397,7,"2025-10-14T05:53:31.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222837,1760421211145,-559.94,0.00027397,7,"2025-10-14T05:53:31.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222838,1760421211156,-651.7,0.00027397,7,"2025-10-14T05:53:31.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222839,1760421211166,-500.0,0.00027397,7,"2025-10-14T05:53:31.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222840,1760421211175,-500.0,0.00027397,7,"2025-10-14T05:53:31.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222841,1760421211184,-766.37,0.00027397,7,"2025-10-14T05:53:31.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222842,1760421211194,-1196.19,0.00027397,7,"2025-10-14T05:53:31.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222843,1760421211203,-995.51,0.00027397,7,"2025-10-14T05:53:31.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222844,1760421211211,-3969.8,0.00027397,7,"2025-10-14T05:53:31.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222845,1760421211221,-500.0,0.00027397,7,"2025-10-14T05:53:31.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222846,1760421211230,-559.94,0.00027397,7,"2025-10-14T05:53:31.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222847,1760421211239,-766.37,0.00027397,7,"2025-10-14T05:53:31.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222848,1760421211249,-651.7,0.00027397,7,"2025-10-14T05:53:31.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222849,1760421211258,-752.73,0.00027397,7,"2025-10-14T05:53:31.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222850,1760421211267,-500.0,0.00027397,7,"2025-10-14T05:53:31.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222851,1760421211276,-1237.53,0.00027397,7,"2025-10-14T05:53:31.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222852,1760421211285,-995.51,0.00027397,7,"2025-10-14T05:53:31.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222853,1760421211295,-1196.19,0.00027397,7,"2025-10-14T05:53:31.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222854,1760421211304,-3969.8,0.00027397,7,"2025-10-14T05:53:31.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222855,1760421211315,-559.94,0.00027397,7,"2025-10-14T05:53:31.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222856,1760421211324,-766.37,0.00027397,7,"2025-10-14T05:53:31.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222857,1760421211333,-500.0,0.00027397,7,"2025-10-14T05:53:31.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222858,1760421211343,-651.7,0.00027397,7,"2025-10-14T05:53:31.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222859,1760421211352,-500.0,0.00027397,7,"2025-10-14T05:53:31.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222860,1760421211362,-752.73,0.00027397,7,"2025-10-14T05:53:31.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222861,1760421211376,-1237.53,0.00027397,7,"2025-10-14T05:53:31.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222862,1760421211385,-995.51,0.00027397,7,"2025-10-14T05:53:31.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222863,1760421211395,-1196.19,0.00027397,7,"2025-10-14T05:53:31.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222864,1760421211404,-3969.8,0.00027397,7,"2025-10-14T05:53:31.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222865,1760421211414,-766.37,0.00027397,7,"2025-10-14T05:53:31.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222866,1760421211423,-651.7,0.00027397,7,"2025-10-14T05:53:31.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222867,1760421211433,-559.94,0.00027397,7,"2025-10-14T05:53:31.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222868,1760421211444,-500.0,0.00027397,7,"2025-10-14T05:53:31.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222869,1760421211453,-500.0,0.00027397,7,"2025-10-14T05:53:31.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222870,1760421211462,-1237.53,0.00027397,7,"2025-10-14T05:53:31.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222871,1760421211472,-752.73,0.00027397,7,"2025-10-14T05:53:31.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222872,1760421211481,-1196.19,0.00027397,7,"2025-10-14T05:53:31.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222873,1760421211491,-3969.8,0.00027397,7,"2025-10-14T05:53:31.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222874,1760421211500,-766.37,0.00027397,7,"2025-10-14T05:53:31.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222875,1760421211509,-559.94,0.00027397,7,"2025-10-14T05:53:31.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222876,1760421211518,-500.0,0.00027397,7,"2025-10-14T05:53:31.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222877,1760421211528,-651.7,0.00027397,7,"2025-10-14T05:53:31.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222878,1760421211537,-500.0,0.00027397,7,"2025-10-14T05:53:31.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222879,1760421211546,-1237.53,0.00027397,7,"2025-10-14T05:53:31.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222880,1760421211555,-752.73,0.00027397,7,"2025-10-14T05:53:31.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222881,1760421211565,-995.51,0.00027397,7,"2025-10-14T05:53:31.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222882,1760421211574,-559.94,0.00027397,7,"2025-10-14T05:53:31.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222883,1760421211584,-766.37,0.00027397,7,"2025-10-14T05:53:31.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222884,1760421211593,-3969.8,0.00027397,7,"2025-10-14T05:53:31.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222885,1760421211603,-1196.33385827,0.00027397,7,"2025-10-14T05:53:31.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222886,1760421211612,-500.0,0.00027397,7,"2025-10-14T05:53:31.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222887,1760421211621,-249.04751838,0.00027397,7,"2025-10-14T05:53:31.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222888,1760421211631,-651.7,0.00027397,7,"2025-10-14T05:53:31.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222889,1760421211640,-1237.53,0.00027397,7,"2025-10-14T05:53:31.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222890,1760421211649,-559.94,0.00027397,7,"2025-10-14T05:53:31.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222891,1760421211659,-766.37,0.00027397,7,"2025-10-14T05:53:31.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222892,1760421211668,-752.73,0.00027397,7,"2025-10-14T05:53:31.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222893,1760421211677,-651.7,0.00027397,7,"2025-10-14T05:53:31.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222894,1760421211686,-500.0,0.00027397,7,"2025-10-14T05:53:31.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222895,1760421211696,-995.51,0.00027397,7,"2025-10-14T05:53:31.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222896,1760421211706,-3969.8,0.00027397,7,"2025-10-14T05:53:31.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222897,1760421211716,-1237.53,0.00027397,7,"2025-10-14T05:53:31.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222898,1760421211725,-500.0,0.00027397,7,"2025-10-14T05:53:31.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222899,1760421211735,-766.37,0.00027397,7,"2025-10-14T05:53:31.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222900,1760421211745,-559.94,0.00027397,7,"2025-10-14T05:53:31.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222901,1760421211755,-752.73,0.00027397,7,"2025-10-14T05:53:31.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222902,1760421211765,-651.7,0.00027397,7,"2025-10-14T05:53:31.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222903,1760421211775,-500.0,0.00027397,7,"2025-10-14T05:53:31.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222904,1760421211784,-995.51,0.00027397,7,"2025-10-14T05:53:31.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222905,1760421211794,-1237.53,0.00027397,7,"2025-10-14T05:53:31.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222906,1760421211804,-3969.8,0.00027397,7,"2025-10-14T05:53:31.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222907,1760421211815,-500.0,0.00027397,7,"2025-10-14T05:53:31.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222908,1760421211825,-559.94,0.00027397,7,"2025-10-14T05:53:31.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222909,1760421211834,-766.37,0.00027397,7,"2025-10-14T05:53:31.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222910,1760421211844,-752.73,0.00027397,7,"2025-10-14T05:53:31.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222911,1760421211853,-500.0,0.00027397,7,"2025-10-14T05:53:31.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222912,1760421211863,-651.7,0.00027397,7,"2025-10-14T05:53:31.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222913,1760421211873,-995.51,0.00027397,7,"2025-10-14T05:53:31.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222914,1760421211882,-1237.53,0.00027397,7,"2025-10-14T05:53:31.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222915,1760421211893,-500.0,0.00027397,7,"2025-10-14T05:53:31.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222916,1760421211906,-3969.8,0.00027397,7,"2025-10-14T05:53:31.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222917,1760421211915,-766.37,0.00027397,7,"2025-10-14T05:53:31.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222918,1760421211926,-559.94,0.00027397,7,"2025-10-14T05:53:31.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222919,1760421211936,-752.73,0.00027397,7,"2025-10-14T05:53:31.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222920,1760421211946,-651.7,0.00027397,7,"2025-10-14T05:53:31.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222921,1760421211956,-500.0,0.00027397,7,"2025-10-14T05:53:31.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222922,1760421211966,-1237.53,0.00027397,7,"2025-10-14T05:53:31.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222923,1760421211975,-995.51,0.00027397,7,"2025-10-14T05:53:31.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222924,1760421211984,-500.0,0.00027397,7,"2025-10-14T05:53:31.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222925,1760421211994,-3969.8,0.00027397,7,"2025-10-14T05:53:31.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222926,1760421212003,-766.37,0.00027397,7,"2025-10-14T05:53:32.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222927,1760421212013,-559.94,0.00027397,7,"2025-10-14T05:53:32.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222928,1760421212022,-752.73,0.00027397,7,"2025-10-14T05:53:32.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222929,1760421212031,-165.43584254,0.00027397,7,"2025-10-14T05:53:32.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222930,1760421212040,-1237.53,0.00027397,7,"2025-10-14T05:53:32.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222931,1760421212050,-995.51,0.00027397,7,"2025-10-14T05:53:32.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222932,1760421212061,-500.0,0.00027397,7,"2025-10-14T05:53:32.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222933,1760421212070,-3969.8,0.00027397,7,"2025-10-14T05:53:32.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222934,1760421212080,-766.37,0.00027397,7,"2025-10-14T05:53:32.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222935,1760421212089,-559.94,0.00027397,7,"2025-10-14T05:53:32.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222936,1760421212098,-752.73,0.00027397,7,"2025-10-14T05:53:32.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222937,1760421212108,-1237.53,0.00027397,7,"2025-10-14T05:53:32.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222938,1760421212118,-995.51,0.00027397,7,"2025-10-14T05:53:32.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222939,1760421212127,-500.0,0.00027397,7,"2025-10-14T05:53:32.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222940,1760421212136,-3969.8,0.00027397,7,"2025-10-14T05:53:32.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222941,1760421212146,-651.7,0.00027397,7,"2025-10-14T05:53:32.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222942,1760421212155,-559.94,0.00027397,7,"2025-10-14T05:53:32.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222943,1760421212165,-766.37,0.00027397,7,"2025-10-14T05:53:32.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222944,1760421212174,-752.73,0.00027397,7,"2025-10-14T05:53:32.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222945,1760421212183,-995.51,0.00027397,7,"2025-10-14T05:53:32.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222946,1760421212192,-1237.53,0.00027397,7,"2025-10-14T05:53:32.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222947,1760421212201,-500.0,0.00027397,7,"2025-10-14T05:53:32.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222948,1760421212210,-3969.8,0.00027397,7,"2025-10-14T05:53:32.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222949,1760421212219,-500.0,0.00027397,7,"2025-10-14T05:53:32.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222950,1760421212229,-651.7,0.00027397,7,"2025-10-14T05:53:32.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222951,1760421212238,-766.46152971,0.00027397,7,"2025-10-14T05:53:32.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222952,1760421212247,-752.73,0.00027397,7,"2025-10-14T05:53:32.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222953,1760421212256,-995.51,0.00027397,7,"2025-10-14T05:53:32.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222954,1760421212265,-1237.53,0.00027397,7,"2025-10-14T05:53:32.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222955,1760421212275,-559.9866737,0.00027397,7,"2025-10-14T05:53:32.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222956,1760421212284,-500.0,0.00027397,7,"2025-10-14T05:53:32.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222957,1760421212293,-3969.8,0.00027397,7,"2025-10-14T05:53:32.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222958,1760421212302,-651.7,0.00027397,7,"2025-10-14T05:53:32.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222959,1760421212313,-500.0,0.00027397,7,"2025-10-14T05:53:32.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222960,1760421212321,-500.0,0.00027397,7,"2025-10-14T05:53:32.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222961,1760421212331,-752.73,0.00027397,7,"2025-10-14T05:53:32.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222962,1760421212340,-500.0,0.00027397,7,"2025-10-14T05:53:32.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222963,1760421212349,-651.7,0.00027397,7,"2025-10-14T05:53:32.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222964,1760421212358,-500.0,0.00027397,7,"2025-10-14T05:53:32.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222965,1760421212370,-500.0,0.00027397,7,"2025-10-14T05:53:32.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222966,1760421212379,-752.73,0.00027397,7,"2025-10-14T05:53:32.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222967,1760421212388,-995.51,0.00027397,7,"2025-10-14T05:53:32.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222968,1760421212397,-500.0,0.00027397,7,"2025-10-14T05:53:32.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222969,1760421212407,-651.7,0.00027397,7,"2025-10-14T05:53:32.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222970,1760421212416,-500.0,0.00027397,7,"2025-10-14T05:53:32.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222971,1760421212425,-3969.8,0.00027397,7,"2025-10-14T05:53:32.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222972,1760421212434,-752.96659683,0.00027397,7,"2025-10-14T05:53:32.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222973,1760421212445,-500.0,0.00027397,7,"2025-10-14T05:53:32.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222974,1760421212454,-995.51,0.00027397,7,"2025-10-14T05:53:32.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222975,1760421212463,-500.0,0.00027397,7,"2025-10-14T05:53:32.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222976,1760421212472,-651.7,0.00027397,7,"2025-10-14T05:53:32.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222977,1760421212481,-500.0,0.00027397,7,"2025-10-14T05:53:32.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222978,1760421212491,-3969.8,0.00027397,7,"2025-10-14T05:53:32.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222979,1760421212500,-500.0,0.00027397,7,"2025-10-14T05:53:32.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222980,1760421212509,-500.0,0.00027397,7,"2025-10-14T05:53:32.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222981,1760421212518,-995.51,0.00027397,7,"2025-10-14T05:53:32.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222982,1760421212527,-651.7,0.00027397,7,"2025-10-14T05:53:32.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222983,1760421212536,-500.0,0.00027397,7,"2025-10-14T05:53:32.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222984,1760421212545,-500.0,0.00027397,7,"2025-10-14T05:53:32.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222985,1760421212555,-3969.8,0.00027397,7,"2025-10-14T05:53:32.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222986,1760421212565,-500.0,0.00027397,7,"2025-10-14T05:53:32.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222987,1760421212575,-995.51,0.00027397,7,"2025-10-14T05:53:32.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222988,1760421212584,-651.7,0.00027397,7,"2025-10-14T05:53:32.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222989,1760421212594,-500.0,0.00027397,7,"2025-10-14T05:53:32.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222990,1760421212604,-577.78331721,0.00027397,7,"2025-10-14T05:53:32.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222991,1760421212613,-500.0,0.00027397,7,"2025-10-14T05:53:32.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222992,1760421212623,-203.03918263,0.00027397,7,"2025-10-14T05:53:32.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222993,1760421212632,-3969.8,0.00027397,7,"2025-10-14T05:53:32.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222994,1760421212642,-995.7139534,0.00027397,7,"2025-10-14T05:53:32.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222995,1760421212653,-500.0,0.00027397,7,"2025-10-14T05:53:32.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222996,1760421212662,-651.7,0.00027397,7,"2025-10-14T05:53:32.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222997,1760421212672,-500.0,0.00027397,7,"2025-10-14T05:53:32.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222998,1760421212682,-3969.8,0.00027397,7,"2025-10-14T05:53:32.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391222999,1760421212691,-500.0,0.00027397,7,"2025-10-14T05:53:32.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223000,1760421212701,-651.7,0.00027397,7,"2025-10-14T05:53:32.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223001,1760421212710,-500.0,0.00027397,7,"2025-10-14T05:53:32.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223002,1760421212720,-3969.8,0.00027397,7,"2025-10-14T05:53:32.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223003,1760421212729,-500.0,0.00027397,7,"2025-10-14T05:53:32.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223004,1760421212739,-651.9,0.00027397,7,"2025-10-14T05:53:32.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223005,1760421212749,-500.0,0.00027397,7,"2025-10-14T05:53:32.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223006,1760421212758,-3969.91512408,0.00027397,7,"2025-10-14T05:53:32.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223007,1760421212768,-500.0,0.00027397,7,"2025-10-14T05:53:32.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223008,1760421212777,-500.0,0.00027397,7,"2025-10-14T05:53:32.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223009,1760421212786,-500.0,0.00027397,7,"2025-10-14T05:53:32.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223010,1760421212796,-531.33,0.00027397,7,"2025-10-14T05:53:32.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223011,1760421212806,-523.56164687,0.00027397,7,"2025-10-14T05:53:32.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223012,1760421212817,-985.9,0.00027397,7,"2025-10-14T05:53:32.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223013,1760421212826,-500.0,0.00027397,7,"2025-10-14T05:53:32.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223014,1760421212836,-500.0,0.00027397,7,"2025-10-14T05:53:32.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223015,1760421212845,-531.33,0.00027397,7,"2025-10-14T05:53:32.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223016,1760421212854,-985.9,0.00027397,7,"2025-10-14T05:53:32.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223017,1760421212863,-500.0,0.00027397,7,"2025-10-14T05:53:32.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223018,1760421212872,-500.0,0.00027397,7,"2025-10-14T05:53:32.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223019,1760421212881,-531.33,0.00027397,7,"2025-10-14T05:53:32.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223020,1760421212890,-985.9,0.00027397,7,"2025-10-14T05:53:32.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223021,1760421212899,-500.0,0.00027397,7,"2025-10-14T05:53:32.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223022,1760421212908,-500.0,0.00027397,7,"2025-10-14T05:53:32.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223023,1760421212917,-531.33,0.00027397,7,"2025-10-14T05:53:32.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223024,1760421212926,-985.9,0.00027397,7,"2025-10-14T05:53:32.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223025,1760421212935,-646.84,0.00027397,7,"2025-10-14T05:53:32.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223026,1760421212943,-500.0,0.00027397,7,"2025-10-14T05:53:32.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223027,1760421212952,-500.0,0.00027397,7,"2025-10-14T05:53:32.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223028,1760421212961,-500.0,0.00027397,7,"2025-10-14T05:53:32.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223029,1760421212970,-531.33,0.00027397,7,"2025-10-14T05:53:32.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223030,1760421212979,-985.9,0.00027397,7,"2025-10-14T05:53:32.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223031,1760421212988,-646.84,0.00027397,7,"2025-10-14T05:53:32.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223032,1760421212997,-500.0,0.00027397,7,"2025-10-14T05:53:32.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223033,1760421213006,-500.0,0.00027397,7,"2025-10-14T05:53:33.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223034,1760421213016,-1079.07,0.00027397,7,"2025-10-14T05:53:33.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223035,1760421213025,-500.0,0.00027397,7,"2025-10-14T05:53:33.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223036,1760421213034,-531.33,0.00027397,7,"2025-10-14T05:53:33.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223037,1760421213043,-985.9,0.00027397,7,"2025-10-14T05:53:33.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223038,1760421213052,-646.84,0.00027397,7,"2025-10-14T05:53:33.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223039,1760421213061,-500.0,0.00027397,7,"2025-10-14T05:53:33.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223040,1760421213070,-500.0,0.00027397,7,"2025-10-14T05:53:33.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223041,1760421213079,-1079.07,0.00027397,7,"2025-10-14T05:53:33.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223042,1760421213088,-500.0,0.00027397,7,"2025-10-14T05:53:33.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223043,1760421213097,-531.33,0.00027397,7,"2025-10-14T05:53:33.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223044,1760421213106,-4855.11,0.00027397,7,"2025-10-14T05:53:33.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223045,1760421213115,-500.0,0.00027397,7,"2025-10-14T05:53:33.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223046,1760421213125,-646.84,0.00027397,7,"2025-10-14T05:53:33.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223047,1760421213134,-985.9,0.00027397,7,"2025-10-14T05:53:33.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223048,1760421213151,-500.0,0.00027397,7,"2025-10-14T05:53:33.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223049,1760421213169,-500.0,0.00027397,7,"2025-10-14T05:53:33.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223050,1760421213184,-1079.07,0.00027397,7,"2025-10-14T05:53:33.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223051,1760421213193,-500.0,0.00027397,7,"2025-10-14T05:53:33.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223052,1760421213203,-531.33,0.00027397,7,"2025-10-14T05:53:33.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223053,1760421213212,-4855.11,0.00027397,7,"2025-10-14T05:53:33.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223054,1760421213222,-500.0,0.00027397,7,"2025-10-14T05:53:33.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223055,1760421213232,-985.9,0.00027397,7,"2025-10-14T05:53:33.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223056,1760421213241,-500.0,0.00027397,7,"2025-10-14T05:53:33.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223057,1760421213251,-646.84,0.00027397,7,"2025-10-14T05:53:33.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223058,1760421213598,-500.0,0.00027397,7,"2025-10-14T05:53:33.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223059,1760421213608,-1079.07,0.00027397,7,"2025-10-14T05:53:33.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223060,1760421213618,-500.0,0.00027397,7,"2025-10-14T05:53:33.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223061,1760421213628,-531.33,0.00027397,7,"2025-10-14T05:53:33.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223062,1760421213638,-4855.11,0.00027397,7,"2025-10-14T05:53:33.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223063,1760421213648,-500.0,0.00027397,7,"2025-10-14T05:53:33.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223064,1760421213658,-985.9,0.00027397,7,"2025-10-14T05:53:33.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223065,1760421213668,-500.0,0.00027397,7,"2025-10-14T05:53:33.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223066,1760421213678,-646.84,0.00027397,7,"2025-10-14T05:53:33.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223067,1760421213688,-500.0,0.00027397,7,"2025-10-14T05:53:33.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223068,1760421213697,-1079.07,0.00027397,7,"2025-10-14T05:53:33.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223069,1760421213707,-500.0,0.00027397,7,"2025-10-14T05:53:33.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223070,1760421213717,-531.33,0.00027397,7,"2025-10-14T05:53:33.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223071,1760421213727,-4855.11,0.00027397,7,"2025-10-14T05:53:33.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223072,1760421213737,-503.93906314,0.00027397,7,"2025-10-14T05:53:33.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223073,1760421213746,-985.9,0.00027397,7,"2025-10-14T05:53:33.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223074,1760421213756,-646.84,0.00027397,7,"2025-10-14T05:53:33.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223075,1760421213766,-500.0,0.00027397,7,"2025-10-14T05:53:33.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223076,1760421213776,-1079.07,0.00027397,7,"2025-10-14T05:53:33.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223077,1760421213786,-500.0,0.00027397,7,"2025-10-14T05:53:33.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223078,1760421213796,-511.52,0.00027397,7,"2025-10-14T05:53:33.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223079,1760421213806,-500.0,0.00027397,7,"2025-10-14T05:53:33.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223080,1760421213816,-1079.07,0.00027397,7,"2025-10-14T05:53:33.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223081,1760421213826,-500.0,0.00027397,7,"2025-10-14T05:53:33.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223082,1760421213835,-646.84,0.00027397,7,"2025-10-14T05:53:33.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223083,1760421213845,-500.0,0.00027397,7,"2025-10-14T05:53:33.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223084,1760421213854,-511.52,0.00027397,7,"2025-10-14T05:53:33.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223085,1760421213863,-985.9,0.00027397,7,"2025-10-14T05:53:33.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223086,1760421213873,-4855.11,0.00027397,7,"2025-10-14T05:53:33.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223087,1760421213882,-531.33,0.00027397,7,"2025-10-14T05:53:33.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223088,1760421213891,-500.0,0.00027397,7,"2025-10-14T05:53:33.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223089,1760421213901,-646.84,0.00027397,7,"2025-10-14T05:53:33.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223090,1760421213911,-1079.07,0.00027397,7,"2025-10-14T05:53:33.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223091,1760421213921,-161.07747318,0.00027397,7,"2025-10-14T05:53:33.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223092,1760421213930,-500.0,0.00027397,7,"2025-10-14T05:53:33.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223093,1760421213940,-511.52,0.00027397,7,"2025-10-14T05:53:33.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223094,1760421213949,-985.9,0.00027397,7,"2025-10-14T05:53:33.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223095,1760421213959,-4855.11,0.00027397,7,"2025-10-14T05:53:33.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223096,1760421213968,-646.84,0.00027397,7,"2025-10-14T05:53:33.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223097,1760421213977,-1079.07,0.00027397,7,"2025-10-14T05:53:33.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223098,1760421213987,-500.0,0.00027397,7,"2025-10-14T05:53:33.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223099,1760421213996,-531.33,0.00027397,7,"2025-10-14T05:53:33.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223100,1760421214005,-511.52,0.00027397,7,"2025-10-14T05:53:34.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223101,1760421214015,-985.9,0.00027397,7,"2025-10-14T05:53:34.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223102,1760421214024,-4855.11,0.00027397,7,"2025-10-14T05:53:34.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223103,1760421214034,-646.84,0.00027397,7,"2025-10-14T05:53:34.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223104,1760421214043,-1079.07,0.00027397,7,"2025-10-14T05:53:34.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223105,1760421214054,-500.0,0.00027397,7,"2025-10-14T05:53:34.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223106,1760421214063,-531.33,0.00027397,7,"2025-10-14T05:53:34.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223107,1760421214073,-511.52,0.00027397,7,"2025-10-14T05:53:34.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223108,1760421214092,-985.9,0.00027397,7,"2025-10-14T05:53:34.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223109,1760421214102,-1079.07,0.00027397,7,"2025-10-14T05:53:34.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223110,1760421214111,-4855.11,0.00027397,7,"2025-10-14T05:53:34.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223111,1760421214120,-646.84,0.00027397,7,"2025-10-14T05:53:34.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223112,1760421214130,-306.88254694,0.00027397,7,"2025-10-14T05:53:34.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223113,1760421214140,-531.33,0.00027397,7,"2025-10-14T05:53:34.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223114,1760421214150,-198.65413113,0.00027397,7,"2025-10-14T05:53:34.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223115,1760421214159,-511.52,0.00027397,7,"2025-10-14T05:53:34.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223116,1760421214168,-985.9,0.00027397,7,"2025-10-14T05:53:34.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223117,1760421214178,-1079.07,0.00027397,7,"2025-10-14T05:53:34.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223118,1760421214188,-646.84,0.00027397,7,"2025-10-14T05:53:34.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223119,1760421214199,-4855.11,0.00027397,7,"2025-10-14T05:53:34.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223120,1760421214208,-531.33,0.00027397,7,"2025-10-14T05:53:34.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223121,1760421214218,-511.52,0.00027397,7,"2025-10-14T05:53:34.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223122,1760421214228,-985.9,0.00027397,7,"2025-10-14T05:53:34.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223123,1760421214239,-1079.07,0.00027397,7,"2025-10-14T05:53:34.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223124,1760421214248,-646.84,0.00027397,7,"2025-10-14T05:53:34.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223125,1760421214258,-4855.11,0.00027397,7,"2025-10-14T05:53:34.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223126,1760421214268,-511.52,0.00027397,7,"2025-10-14T05:53:34.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223127,1760421214277,-985.9,0.00027397,7,"2025-10-14T05:53:34.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223128,1760421214286,-1079.07,0.00027397,7,"2025-10-14T05:53:34.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223129,1760421214296,-500.0,0.00027397,7,"2025-10-14T05:53:34.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223130,1760421214306,-646.84,0.00027397,7,"2025-10-14T05:53:34.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223131,1760421214317,-511.52,0.00027397,7,"2025-10-14T05:53:34.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223132,1760421214326,-4855.11,0.00027397,7,"2025-10-14T05:53:34.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223133,1760421214336,-1079.07,0.00027397,7,"2025-10-14T05:53:34.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223134,1760421214346,-985.9,0.00027397,7,"2025-10-14T05:53:34.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223135,1760421214355,-500.0,0.00027397,7,"2025-10-14T05:53:34.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223136,1760421214370,-646.84,0.00027397,7,"2025-10-14T05:53:34.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223137,1760421214380,-511.52,0.00027397,7,"2025-10-14T05:53:34.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223138,1760421214389,-4855.11,0.00027397,7,"2025-10-14T05:53:34.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223139,1760421214400,-985.9,0.00027397,7,"2025-10-14T05:53:34.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223140,1760421214416,-1079.07,0.00027397,7,"2025-10-14T05:53:34.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223141,1760421214430,-646.84,0.00027397,7,"2025-10-14T05:53:34.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223142,1760421214440,-500.0,0.00027397,7,"2025-10-14T05:53:34.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223143,1760421214452,-511.52,0.00027397,7,"2025-10-14T05:53:34.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223144,1760421214461,-500.0,0.00027397,7,"2025-10-14T05:53:34.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223145,1760421214471,-4855.11,0.00027397,7,"2025-10-14T05:53:34.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223146,1760421214480,-985.9,0.00027397,7,"2025-10-14T05:53:34.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223147,1760421214490,-1079.07,0.00027397,7,"2025-10-14T05:53:34.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223148,1760421214500,-646.84,0.00027397,7,"2025-10-14T05:53:34.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223149,1760421214511,-500.0,0.00027397,7,"2025-10-14T05:53:34.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223150,1760421214522,-299.17054075,0.00027397,7,"2025-10-14T05:53:34.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223151,1760421214533,-4855.11,0.00027397,7,"2025-10-14T05:53:34.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223152,1760421214542,-985.9,0.00027397,7,"2025-10-14T05:53:34.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223153,1760421214552,-1079.07,0.00027397,7,"2025-10-14T05:53:34.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223154,1760421214561,-646.84,0.00027397,7,"2025-10-14T05:53:34.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223155,1760421214570,-511.52,0.00027397,7,"2025-10-14T05:53:34.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223156,1760421214579,-500.0,0.00027397,7,"2025-10-14T05:53:34.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223157,1760421214589,-4855.11,0.00027397,7,"2025-10-14T05:53:34.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223158,1760421214598,-985.9,0.00027397,7,"2025-10-14T05:53:34.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223159,1760421214612,-646.84,0.00027397,7,"2025-10-14T05:53:34.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223160,1760421214621,-1079.07,0.00027397,7,"2025-10-14T05:53:34.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223161,1760421214631,-500.0,0.00027397,7,"2025-10-14T05:53:34.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223162,1760421214640,-511.52,0.00027397,7,"2025-10-14T05:53:34.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223163,1760421214649,-500.0,0.00027397,7,"2025-10-14T05:53:34.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223164,1760421214659,-4855.11,0.00027397,7,"2025-10-14T05:53:34.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223165,1760421214668,-646.84,0.00027397,7,"2025-10-14T05:53:34.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223166,1760421214677,-1079.07,0.00027397,7,"2025-10-14T05:53:34.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223167,1760421214687,-511.52,0.00027397,7,"2025-10-14T05:53:34.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223168,1760421214696,-500.0,0.00027397,7,"2025-10-14T05:53:34.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223169,1760421214706,-985.9,0.00027397,7,"2025-10-14T05:53:34.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223170,1760421214715,-500.0,0.00027397,7,"2025-10-14T05:53:34.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223171,1760421214725,-4855.11,0.00027397,7,"2025-10-14T05:53:34.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223172,1760421214734,-1079.07,0.00027397,7,"2025-10-14T05:53:34.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223173,1760421214744,-511.52,0.00027397,7,"2025-10-14T05:53:34.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223174,1760421214754,-500.0,0.00027397,7,"2025-10-14T05:53:34.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223175,1760421214763,-646.84,0.00027397,7,"2025-10-14T05:53:34.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223176,1760421214772,-500.0,0.00027397,7,"2025-10-14T05:53:34.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223177,1760421214782,-500.0,0.00027397,7,"2025-10-14T05:53:34.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223178,1760421214791,-985.96000296,0.00027397,7,"2025-10-14T05:53:34.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223179,1760421214800,-4855.11,0.00027397,7,"2025-10-14T05:53:34.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223180,1760421214809,-1079.07,0.00027397,7,"2025-10-14T05:53:34.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223181,1760421214820,-500.0,0.00027397,7,"2025-10-14T05:53:34.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223182,1760421214830,-511.52,0.00027397,7,"2025-10-14T05:53:34.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223183,1760421214839,-731.42,0.00027397,7,"2025-10-14T05:53:34.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223184,1760421214849,-646.84,0.00027397,7,"2025-10-14T05:53:34.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223185,1760421214858,-500.0,0.00027397,7,"2025-10-14T05:53:34.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223186,1760421214867,-500.0,0.00027397,7,"2025-10-14T05:53:34.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223187,1760421214876,-4855.11,0.00027397,7,"2025-10-14T05:53:34.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223188,1760421214886,-1079.07,0.00027397,7,"2025-10-14T05:53:34.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223189,1760421214895,-500.0,0.00027397,7,"2025-10-14T05:53:34.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223190,1760421214905,-511.52,0.00027397,7,"2025-10-14T05:53:34.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223191,1760421214914,-646.99,0.00027397,7,"2025-10-14T05:53:34.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223192,1760421214923,-731.42,0.00027397,7,"2025-10-14T05:53:34.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223193,1760421214932,-500.0,0.00027397,7,"2025-10-14T05:53:34.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223194,1760421214942,-500.0,0.00027397,7,"2025-10-14T05:53:34.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223195,1760421214951,-4855.11,0.00027397,7,"2025-10-14T05:53:34.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223196,1760421214961,-1079.29363932,0.00027397,7,"2025-10-14T05:53:34.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223197,1760421214970,-500.0,0.00027397,7,"2025-10-14T05:53:34.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223198,1760421214979,-511.52,0.00027397,7,"2025-10-14T05:53:34.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223199,1760421214988,-731.42,0.00027397,7,"2025-10-14T05:53:34.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223200,1760421214998,-500.0,0.00027397,7,"2025-10-14T05:53:34.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223201,1760421215008,-500.0,0.00027397,7,"2025-10-14T05:53:35.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223202,1760421215019,-4855.11,0.00027397,7,"2025-10-14T05:53:35.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223203,1760421215030,-500.0,0.00027397,7,"2025-10-14T05:53:35.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223204,1760421215041,-511.52,0.00027397,7,"2025-10-14T05:53:35.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223205,1760421215051,-500.0,0.00027397,7,"2025-10-14T05:53:35.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223206,1760421215060,-500.0,0.00027397,7,"2025-10-14T05:53:35.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223207,1760421215071,-4855.11,0.00027397,7,"2025-10-14T05:53:35.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223208,1760421215080,-731.42,0.00027397,7,"2025-10-14T05:53:35.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223209,1760421215090,-500.0,0.00027397,7,"2025-10-14T05:53:35.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223210,1760421215099,-500.0,0.00027397,7,"2025-10-14T05:53:35.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223211,1760421215109,-500.0,0.00027397,7,"2025-10-14T05:53:35.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223212,1760421215118,-603.25972224,0.00027397,7,"2025-10-14T05:53:35.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223213,1760421215129,-731.42,0.00027397,7,"2025-10-14T05:53:35.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223214,1760421215138,-4855.11,0.00027397,7,"2025-10-14T05:53:35.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223215,1760421215147,-500.0,0.00027397,7,"2025-10-14T05:53:35.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223216,1760421215156,-500.0,0.00027397,7,"2025-10-14T05:53:35.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223217,1760421215166,-178.88998551,0.00027397,7,"2025-10-14T05:53:35.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223218,1760421215176,-511.52,0.00027397,7,"2025-10-14T05:53:35.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223219,1760421215185,-500.0,0.00027397,7,"2025-10-14T05:53:35.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223220,1760421215194,-1209.82,0.00027397,7,"2025-10-14T05:53:35.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223221,1760421215205,-731.42,0.00027397,7,"2025-10-14T05:53:35.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223222,1760421215216,-500.0,0.00027397,7,"2025-10-14T05:53:35.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223223,1760421215226,-500.0,0.00027397,7,"2025-10-14T05:53:35.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223224,1760421215236,-511.52,0.00027397,7,"2025-10-14T05:53:35.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223225,1760421215246,-288.38822685,0.00027397,7,"2025-10-14T05:53:35.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223226,1760421215256,-4855.33898628,0.00027397,7,"2025-10-14T05:53:35.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223227,1760421215266,-1209.82,0.00027397,7,"2025-10-14T05:53:35.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223228,1760421215276,-731.42,0.00027397,7,"2025-10-14T05:53:35.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223229,1760421215286,-500.0,0.00027397,7,"2025-10-14T05:53:35.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223230,1760421215296,-502.60390979,0.00027397,7,"2025-10-14T05:53:35.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223231,1760421215306,-500.0,0.00027397,7,"2025-10-14T05:53:35.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223232,1760421215316,-511.52,0.00027397,7,"2025-10-14T05:53:35.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223233,1760421215326,-731.42,0.00027397,7,"2025-10-14T05:53:35.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223234,1760421215335,-500.0,0.00027397,7,"2025-10-14T05:53:35.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223235,1760421215344,-500.0,0.00027397,7,"2025-10-14T05:53:35.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223236,1760421215354,-511.52,0.00027397,7,"2025-10-14T05:53:35.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223237,1760421215363,-731.42,0.00027397,7,"2025-10-14T05:53:35.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223238,1760421215375,-500.0,0.00027397,7,"2025-10-14T05:53:35.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223239,1760421215384,-1209.82,0.00027397,7,"2025-10-14T05:53:35.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223240,1760421215393,-500.0,0.00027397,7,"2025-10-14T05:53:35.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223241,1760421215402,-731.42,0.00027397,7,"2025-10-14T05:53:35.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223242,1760421215412,-511.72542753,0.00027397,7,"2025-10-14T05:53:35.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223243,1760421215421,-500.0,0.00027397,7,"2025-10-14T05:53:35.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223244,1760421215430,-697.6,0.00027397,7,"2025-10-14T05:53:35.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223245,1760421215439,-1209.82,0.00027397,7,"2025-10-14T05:53:35.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223246,1760421215450,-424.93950668,0.00027397,7,"2025-10-14T05:53:35.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223247,1760421215459,-731.42,0.00027397,7,"2025-10-14T05:53:35.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223248,1760421215468,-500.0,0.00027397,7,"2025-10-14T05:53:35.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223249,1760421215477,-1209.82,0.00027397,7,"2025-10-14T05:53:35.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223250,1760421215485,-697.6,0.00027397,7,"2025-10-14T05:53:35.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223251,1760421215494,-731.42,0.00027397,7,"2025-10-14T05:53:35.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223252,1760421215504,-500.0,0.00027397,7,"2025-10-14T05:53:35.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223253,1760421215512,-1209.82,0.00027397,7,"2025-10-14T05:53:35.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223254,1760421215521,-697.6,0.00027397,7,"2025-10-14T05:53:35.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223255,1760421215530,-1237.53,0.00027397,7,"2025-10-14T05:53:35.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223256,1760421215538,-731.42,0.00027397,7,"2025-10-14T05:53:35.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223257,1760421215547,-390.63914367,0.00027397,7,"2025-10-14T05:53:35.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223258,1760421215556,-1209.82,0.00027397,7,"2025-10-14T05:53:35.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223259,1760421215567,-697.6,0.00027397,7,"2025-10-14T05:53:35.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223260,1760421215576,-1237.53,0.00027397,7,"2025-10-14T05:53:35.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223261,1760421215585,-500.0,0.00027397,7,"2025-10-14T05:53:35.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223262,1760421215594,-731.42,0.00027397,7,"2025-10-14T05:53:35.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223263,1760421215604,-500.0,0.00027397,7,"2025-10-14T05:53:35.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223264,1760421215613,-1209.82,0.00027397,7,"2025-10-14T05:53:35.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223265,1760421215623,-697.6,0.00027397,7,"2025-10-14T05:53:35.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223266,1760421215632,-1237.53,0.00027397,7,"2025-10-14T05:53:35.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223267,1760421215641,-500.0,0.00027397,7,"2025-10-14T05:53:35.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223268,1760421215650,-731.42,0.00027397,7,"2025-10-14T05:53:35.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223269,1760421215660,-500.0,0.00027397,7,"2025-10-14T05:53:35.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223270,1760421215669,-1209.82,0.00027397,7,"2025-10-14T05:53:35.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223271,1760421215678,-697.6,0.00027397,7,"2025-10-14T05:53:35.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223272,1760421215687,-500.0,0.00027397,7,"2025-10-14T05:53:35.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223273,1760421215697,-1237.53,0.00027397,7,"2025-10-14T05:53:35.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223274,1760421215706,-500.0,0.00027397,7,"2025-10-14T05:53:35.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223275,1760421215716,-731.42,0.00027397,7,"2025-10-14T05:53:35.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223276,1760421215725,-500.0,0.00027397,7,"2025-10-14T05:53:35.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223277,1760421215735,-500.0,0.00027397,7,"2025-10-14T05:53:35.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223278,1760421215744,-1209.82,0.00027397,7,"2025-10-14T05:53:35.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223279,1760421215753,-697.6,0.00027397,7,"2025-10-14T05:53:35.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223280,1760421215762,-1237.53,0.00027397,7,"2025-10-14T05:53:35.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223281,1760421215772,-500.0,0.00027397,7,"2025-10-14T05:53:35.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223282,1760421215781,-500.0,0.00027397,7,"2025-10-14T05:53:35.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223283,1760421215790,-731.42,0.00027397,7,"2025-10-14T05:53:35.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223284,1760421215800,-500.0,0.00027397,7,"2025-10-14T05:53:35.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223285,1760421215809,-500.0,0.00027397,7,"2025-10-14T05:53:35.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223286,1760421215819,-1209.82,0.00027397,7,"2025-10-14T05:53:35.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223287,1760421215828,-500.0,0.00027397,7,"2025-10-14T05:53:35.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223288,1760421215838,-1237.75,0.00027397,7,"2025-10-14T05:53:35.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223289,1760421215847,-697.6,0.00027397,7,"2025-10-14T05:53:35.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223290,1760421215857,-500.0,0.00027397,7,"2025-10-14T05:53:35.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223291,1760421215866,-731.42,0.00027397,7,"2025-10-14T05:53:35.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223292,1760421215875,-500.0,0.00027397,7,"2025-10-14T05:53:35.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223293,1760421215884,-1209.82,0.00027397,7,"2025-10-14T05:53:35.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223294,1760421215894,-500.0,0.00027397,7,"2025-10-14T05:53:35.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223295,1760421215903,-697.6,0.00027397,7,"2025-10-14T05:53:35.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223296,1760421215913,-500.0,0.00027397,7,"2025-10-14T05:53:35.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223297,1760421215922,-500.0,0.00027397,7,"2025-10-14T05:53:35.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223298,1760421215931,-731.42,0.00027397,7,"2025-10-14T05:53:35.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223299,1760421215940,-500.0,0.00027397,7,"2025-10-14T05:53:35.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223300,1760421216070,-500.0,0.00027397,7,"2025-10-14T05:53:36.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223301,1760421216080,-1209.82,0.00027397,7,"2025-10-14T05:53:36.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223302,1760421216089,-500.0,0.00027397,7,"2025-10-14T05:53:36.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223303,1760421216097,-697.6,0.00027397,7,"2025-10-14T05:53:36.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223304,1760421216106,-731.42,0.00027397,7,"2025-10-14T05:53:36.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223305,1760421216114,-500.0,0.00027397,7,"2025-10-14T05:53:36.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223306,1760421216123,-500.0,0.00027397,7,"2025-10-14T05:53:36.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223307,1760421216132,-500.0,0.00027397,7,"2025-10-14T05:53:36.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223308,1760421216142,-500.0,0.00027397,7,"2025-10-14T05:53:36.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223309,1760421216152,-500.0,0.00027397,7,"2025-10-14T05:53:36.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223310,1760421216162,-500.0,0.00027397,7,"2025-10-14T05:53:36.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223311,1760421216171,-1209.82,0.00027397,7,"2025-10-14T05:53:36.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223312,1760421216182,-731.42,0.00027397,7,"2025-10-14T05:53:36.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223313,1760421216190,-697.6,0.00027397,7,"2025-10-14T05:53:36.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223314,1760421216199,-500.0,0.00027397,7,"2025-10-14T05:53:36.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223315,1760421216208,-500.0,0.00027397,7,"2025-10-14T05:53:36.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223316,1760421216217,-500.0,0.00027397,7,"2025-10-14T05:53:36.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223317,1760421216226,-298.17457959,0.00027397,7,"2025-10-14T05:53:36.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223318,1760421216235,-500.0,0.00027397,7,"2025-10-14T05:53:36.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223319,1760421216244,-500.0,0.00027397,7,"2025-10-14T05:53:36.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223320,1760421216253,-1209.82,0.00027397,7,"2025-10-14T05:53:36.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223321,1760421216262,-697.6,0.00027397,7,"2025-10-14T05:53:36.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223322,1760421216271,-500.0,0.00027397,7,"2025-10-14T05:53:36.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223323,1760421216280,-500.0,0.00027397,7,"2025-10-14T05:53:36.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223324,1760421216289,-500.0,0.00027397,7,"2025-10-14T05:53:36.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223325,1760421216298,-500.0,0.00027397,7,"2025-10-14T05:53:36.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223326,1760421216307,-500.0,0.00027397,7,"2025-10-14T05:53:36.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223327,1760421216315,-1209.82,0.00027397,7,"2025-10-14T05:53:36.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223328,1760421216324,-697.6,0.00027397,7,"2025-10-14T05:53:36.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223329,1760421216333,-500.0,0.00027397,7,"2025-10-14T05:53:36.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223330,1760421216343,-500.0,0.00027397,7,"2025-10-14T05:53:36.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223331,1760421216351,-500.0,0.00027397,7,"2025-10-14T05:53:36.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223332,1760421216360,-500.0,0.00027397,7,"2025-10-14T05:53:36.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223333,1760421216372,-500.0,0.00027397,7,"2025-10-14T05:53:36.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223334,1760421216381,-1209.82,0.00027397,7,"2025-10-14T05:53:36.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223335,1760421216390,-697.6,0.00027397,7,"2025-10-14T05:53:36.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223336,1760421216399,-500.0,0.00027397,7,"2025-10-14T05:53:36.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223337,1760421216408,-500.0,0.00027397,7,"2025-10-14T05:53:36.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223338,1760421216417,-500.0,0.00027397,7,"2025-10-14T05:53:36.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223339,1760421216426,-500.0,0.00027397,7,"2025-10-14T05:53:36.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223340,1760421216435,-500.0,0.00027397,7,"2025-10-14T05:53:36.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223341,1760421216447,-697.6,0.00027397,7,"2025-10-14T05:53:36.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223342,1760421216456,-1209.82,0.00027397,7,"2025-10-14T05:53:36.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223343,1760421216465,-500.0,0.00027397,7,"2025-10-14T05:53:36.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223344,1760421216474,-500.0,0.00027397,7,"2025-10-14T05:53:36.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223345,1760421216482,-500.0,0.00027397,7,"2025-10-14T05:53:36.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223346,1760421216492,-500.0,0.00027397,7,"2025-10-14T05:53:36.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223347,1760421216501,-697.6,0.00027397,7,"2025-10-14T05:53:36.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223348,1760421216510,-1209.82,0.00027397,7,"2025-10-14T05:53:36.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223349,1760421216519,-500.0,0.00027397,7,"2025-10-14T05:53:36.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223350,1760421216528,-500.0,0.00027397,7,"2025-10-14T05:53:36.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223351,1760421216537,-500.0,0.00027397,7,"2025-10-14T05:53:36.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223352,1760421216546,-500.0,0.00027397,7,"2025-10-14T05:53:36.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223353,1760421216555,-697.6,0.00027397,7,"2025-10-14T05:53:36.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223354,1760421216565,-500.0,0.00027397,7,"2025-10-14T05:53:36.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223355,1760421216575,-1209.82,0.00027397,7,"2025-10-14T05:53:36.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223356,1760421216584,-500.0,0.00027397,7,"2025-10-14T05:53:36.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223357,1760421216593,-500.0,0.00027397,7,"2025-10-14T05:53:36.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223358,1760421216603,-500.0,0.00027397,7,"2025-10-14T05:53:36.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223359,1760421216612,-500.0,0.00027397,7,"2025-10-14T05:53:36.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223360,1760421216622,-500.0,0.00027397,7,"2025-10-14T05:53:36.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223361,1760421216631,-500.0,0.00027397,7,"2025-10-14T05:53:36.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223362,1760421216640,-1209.82,0.00027397,7,"2025-10-14T05:53:36.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223363,1760421216650,-697.6,0.00027397,7,"2025-10-14T05:53:36.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223364,1760421216659,-500.0,0.00027397,7,"2025-10-14T05:53:36.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223365,1760421216668,-500.0,0.00027397,7,"2025-10-14T05:53:36.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223366,1760421216677,-500.0,0.00027397,7,"2025-10-14T05:53:36.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223367,1760421216686,-500.0,0.00027397,7,"2025-10-14T05:53:36.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223368,1760421216695,-1209.82,0.00027397,7,"2025-10-14T05:53:36.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223369,1760421216704,-500.0,0.00027397,7,"2025-10-14T05:53:36.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223370,1760421216713,-697.6,0.00027397,7,"2025-10-14T05:53:36.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223371,1760421216723,-500.0,0.00027397,7,"2025-10-14T05:53:36.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223372,1760421216733,-500.0,0.00027397,7,"2025-10-14T05:53:36.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223373,1760421216743,-500.0,0.00027397,7,"2025-10-14T05:53:36.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223374,1760421216752,-500.0,0.00027397,7,"2025-10-14T05:53:36.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223375,1760421216761,-1209.82,0.00027397,7,"2025-10-14T05:53:36.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223376,1760421216771,-500.0,0.00027397,7,"2025-10-14T05:53:36.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223377,1760421216780,-500.0,0.00027397,7,"2025-10-14T05:53:36.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223378,1760421216790,-697.6,0.00027397,7,"2025-10-14T05:53:36.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223379,1760421216799,-500.0,0.00027397,7,"2025-10-14T05:53:36.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223380,1760421216808,-500.0,0.00027397,7,"2025-10-14T05:53:36.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223381,1760421216819,-1209.95098316,0.00027397,7,"2025-10-14T05:53:36.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223382,1760421216828,-500.0,0.00027397,7,"2025-10-14T05:53:36.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223383,1760421216837,-500.0,0.00027397,7,"2025-10-14T05:53:36.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223384,1760421216846,-697.6,0.00027397,7,"2025-10-14T05:53:36.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223385,1760421216856,-500.0,0.00027397,7,"2025-10-14T05:53:36.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223386,1760421216865,-500.0,0.00027397,7,"2025-10-14T05:53:36.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223387,1760421216874,-500.0,0.00027397,7,"2025-10-14T05:53:36.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223388,1760421216884,-500.0,0.00027397,7,"2025-10-14T05:53:36.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223389,1760421216893,-697.6,0.00027397,7,"2025-10-14T05:53:36.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223390,1760421216902,-500.0,0.00027397,7,"2025-10-14T05:53:36.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223391,1760421216912,-500.0,0.00027397,7,"2025-10-14T05:53:36.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223392,1760421216921,-500.0,0.00027397,7,"2025-10-14T05:53:36.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223393,1760421216930,-3207.62,0.00027397,7,"2025-10-14T05:53:36.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223394,1760421216938,-500.0,0.00027397,7,"2025-10-14T05:53:36.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223395,1760421216947,-500.0,0.00027397,7,"2025-10-14T05:53:36.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223396,1760421216956,-697.6,0.00027397,7,"2025-10-14T05:53:36.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223397,1760421216965,-500.0,0.00027397,7,"2025-10-14T05:53:36.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223398,1760421216974,-500.0,0.00027397,7,"2025-10-14T05:53:36.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223399,1760421216982,-500.0,0.00027397,7,"2025-10-14T05:53:36.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223400,1760421216991,-3207.62,0.00027397,7,"2025-10-14T05:53:36.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223401,1760421216999,-500.0,0.00027397,7,"2025-10-14T05:53:36.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223402,1760421217008,-697.75413132,0.00027397,7,"2025-10-14T05:53:37.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223403,1760421217017,-500.0,0.00027397,7,"2025-10-14T05:53:37.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223404,1760421217026,-500.0,0.00027397,7,"2025-10-14T05:53:37.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223405,1760421217035,-500.0,0.00027397,7,"2025-10-14T05:53:37.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223406,1760421217044,-500.0,0.00027397,7,"2025-10-14T05:53:37.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223407,1760421217053,-3207.62,0.00027397,7,"2025-10-14T05:53:37.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223408,1760421217061,-500.0,0.00027397,7,"2025-10-14T05:53:37.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223409,1760421217072,-500.0,0.00027397,7,"2025-10-14T05:53:37.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223410,1760421217081,-500.0,0.00027397,7,"2025-10-14T05:53:37.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223411,1760421217090,-500.0,0.00027397,7,"2025-10-14T05:53:37.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223412,1760421217099,-500.0,0.00027397,7,"2025-10-14T05:53:37.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223413,1760421217108,-3207.62,0.00027397,7,"2025-10-14T05:53:37.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223414,1760421217117,-265.32665258,0.00027397,7,"2025-10-14T05:53:37.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223415,1760421217126,-500.0,0.00027397,7,"2025-10-14T05:53:37.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223416,1760421217135,-500.0,0.00027397,7,"2025-10-14T05:53:37.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223417,1760421217143,-500.0,0.00027397,7,"2025-10-14T05:53:37.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223418,1760421217152,-500.0,0.00027397,7,"2025-10-14T05:53:37.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223419,1760421217161,-500.0,0.00027397,7,"2025-10-14T05:53:37.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223420,1760421217170,-3207.62,0.00027397,7,"2025-10-14T05:53:37.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223421,1760421217179,-500.0,0.00027397,7,"2025-10-14T05:53:37.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223422,1760421217189,-1161.54,0.00027397,7,"2025-10-14T05:53:37.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223423,1760421217198,-361.93639073,0.00027397,7,"2025-10-14T05:53:37.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223424,1760421217207,-500.0,0.00027397,7,"2025-10-14T05:53:37.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223425,1760421217216,-500.0,0.00027397,7,"2025-10-14T05:53:37.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223426,1760421217225,-500.0,0.00027397,7,"2025-10-14T05:53:37.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223427,1760421217234,-3207.62,0.00027397,7,"2025-10-14T05:53:37.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223428,1760421217243,-500.0,0.00027397,7,"2025-10-14T05:53:37.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223429,1760421217253,-500.0,0.00027397,7,"2025-10-14T05:53:37.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223430,1760421217262,-500.0,0.00027397,7,"2025-10-14T05:53:37.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223431,1760421217271,-1161.54,0.00027397,7,"2025-10-14T05:53:37.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223432,1760421217280,-500.0,0.00027397,7,"2025-10-14T05:53:37.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223433,1760421217289,-3207.62,0.00027397,7,"2025-10-14T05:53:37.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223434,1760421217299,-500.0,0.00027397,7,"2025-10-14T05:53:37.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223435,1760421217308,-500.0,0.00027397,7,"2025-10-14T05:53:37.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223436,1760421217317,-500.0,0.00027397,7,"2025-10-14T05:53:37.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223437,1760421217326,-1161.54,0.00027397,7,"2025-10-14T05:53:37.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223438,1760421217341,-500.0,0.00027397,7,"2025-10-14T05:53:37.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223439,1760421217350,-3207.62,0.00027397,7,"2025-10-14T05:53:37.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223440,1760421217363,-1140.05,0.00027397,7,"2025-10-14T05:53:37.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223441,1760421217373,-500.0,0.00027397,7,"2025-10-14T05:53:37.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223442,1760421217382,-500.0,0.00027397,7,"2025-10-14T05:53:37.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223443,1760421217391,-500.0,0.00027397,7,"2025-10-14T05:53:37.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223444,1760421217402,-1161.54,0.00027397,7,"2025-10-14T05:53:37.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223445,1760421217411,-3207.62,0.00027397,7,"2025-10-14T05:53:37.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223446,1760421217420,-500.0,0.00027397,7,"2025-10-14T05:53:37.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223447,1760421217429,-1140.05,0.00027397,7,"2025-10-14T05:53:37.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223448,1760421217439,-500.0,0.00027397,7,"2025-10-14T05:53:37.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223449,1760421217449,-486.05404003,0.00027397,7,"2025-10-14T05:53:37.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223450,1760421217458,-1161.54,0.00027397,7,"2025-10-14T05:53:37.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223451,1760421217468,-3207.62,0.00027397,7,"2025-10-14T05:53:37.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223452,1760421217477,-578.84,0.00027397,7,"2025-10-14T05:53:37.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223453,1760421217486,-500.0,0.00027397,7,"2025-10-14T05:53:37.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223454,1760421217495,-1140.05,0.00027397,7,"2025-10-14T05:53:37.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223455,1760421217504,-500.0,0.00027397,7,"2025-10-14T05:53:37.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223456,1760421217513,-3207.62,0.00027397,7,"2025-10-14T05:53:37.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223457,1760421217523,-1161.54,0.00027397,7,"2025-10-14T05:53:37.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223458,1760421217531,-578.84,0.00027397,7,"2025-10-14T05:53:37.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223459,1760421217541,-500.0,0.00027397,7,"2025-10-14T05:53:37.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223460,1760421217552,-1140.05,0.00027397,7,"2025-10-14T05:53:37.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223461,1760421217561,-368.23346357,0.00027397,7,"2025-10-14T05:53:37.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223462,1760421217571,-444.0,0.00027397,60,"2025-10-14T05:53:37.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223463,1760421217579,-381.63375472,0.00027397,7,"2025-10-14T05:53:37.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223464,1760421217589,-731.42,0.00027397,7,"2025-10-14T05:53:37.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223465,1760421217598,-500.0,0.00027397,7,"2025-10-14T05:53:37.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223466,1760421217607,-3207.62,0.00027397,7,"2025-10-14T05:53:37.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223467,1760421217616,-1161.54,0.00027397,7,"2025-10-14T05:53:37.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223468,1760421217626,-7625.65,0.00027397,7,"2025-10-14T05:53:37.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223469,1760421217635,-578.84,0.00027397,7,"2025-10-14T05:53:37.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223470,1760421217644,-1140.05,0.00027397,7,"2025-10-14T05:53:37.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223471,1760421217653,-500.0,0.00027397,7,"2025-10-14T05:53:37.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223472,1760421217662,-500.0,0.00027397,7,"2025-10-14T05:53:37.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223473,1760421217671,-1161.54,0.00027397,7,"2025-10-14T05:53:37.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223474,1760421217680,-444.0,0.00027397,60,"2025-10-14T05:53:37.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223475,1760421217689,-7625.65,0.00027397,7,"2025-10-14T05:53:37.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223476,1760421217698,-731.42,0.00027397,7,"2025-10-14T05:53:37.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223477,1760421217707,-578.84,0.00027397,7,"2025-10-14T05:53:37.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223478,1760421217717,-767.08,0.00027397,7,"2025-10-14T05:53:37.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223479,1760421217727,-500.0,0.00027397,7,"2025-10-14T05:53:37.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223480,1760421217735,-444.0,0.00027397,60,"2025-10-14T05:53:37.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223481,1760421217744,-500.0,0.00027397,7,"2025-10-14T05:53:37.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223482,1760421217754,-500.0,0.00027397,7,"2025-10-14T05:53:37.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223483,1760421217763,-1140.05,0.00027397,7,"2025-10-14T05:53:37.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223484,1760421217772,-7625.65,0.00027397,7,"2025-10-14T05:53:37.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223485,1760421217781,-578.84,0.00027397,7,"2025-10-14T05:53:37.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223486,1760421217790,-1161.54,0.00027397,7,"2025-10-14T05:53:37.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223487,1760421217800,-731.46114213,0.00027397,7,"2025-10-14T05:53:37.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223488,1760421217809,-500.0,0.00027397,7,"2025-10-14T05:53:37.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223489,1760421217819,-767.08,0.00027397,7,"2025-10-14T05:53:37.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223490,1760421217829,-444.0,0.00027397,60,"2025-10-14T05:53:37.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223491,1760421217838,-500.0,0.00027397,7,"2025-10-14T05:53:37.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223492,1760421217847,-500.0,0.00027397,7,"2025-10-14T05:53:37.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223493,1760421217856,-578.84,0.00027397,7,"2025-10-14T05:53:37.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223494,1760421217865,-1161.54,0.00027397,7,"2025-10-14T05:53:37.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223495,1760421217875,-7625.65,0.00027397,7,"2025-10-14T05:53:37.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223496,1760421217883,-767.08,0.00027397,7,"2025-10-14T05:53:37.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223497,1760421217893,-444.0,0.00027397,60,"2025-10-14T05:53:37.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223498,1760421217902,-1140.05,0.00027397,7,"2025-10-14T05:53:37.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223499,1760421217911,-500.0,0.00027397,7,"2025-10-14T05:53:37.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223500,1760421217920,-500.0,0.00027397,7,"2025-10-14T05:53:37.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223501,1760421217929,-500.0,0.00027397,7,"2025-10-14T05:53:37.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223502,1760421217939,-444.0,0.00027397,60,"2025-10-14T05:53:37.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223503,1760421217948,-7625.65,0.00027397,7,"2025-10-14T05:53:37.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223504,1760421217957,-767.08,0.00027397,7,"2025-10-14T05:53:37.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223505,1760421217966,-1161.54,0.00027397,7,"2025-10-14T05:53:37.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223506,1760421217975,-444.0,0.00027397,60,"2025-10-14T05:53:37.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223507,1760421217984,-1140.05,0.00027397,7,"2025-10-14T05:53:37.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223508,1760421217994,-500.0,0.00027397,7,"2025-10-14T05:53:37.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223509,1760421218002,-500.0,0.00027397,7,"2025-10-14T05:53:38.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223510,1760421218012,-767.08,0.00027397,7,"2025-10-14T05:53:38.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223511,1760421218021,-444.0,0.00027397,60,"2025-10-14T05:53:38.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223512,1760421218031,-7625.65,0.00027397,7,"2025-10-14T05:53:38.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223513,1760421218041,-1161.54,0.00027397,7,"2025-10-14T05:53:38.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223514,1760421218051,-1140.05,0.00027397,7,"2025-10-14T05:53:38.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223515,1760421218061,-500.0,0.00027397,7,"2025-10-14T05:53:38.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223516,1760421218074,-500.0,0.00027397,7,"2025-10-14T05:53:38.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223517,1760421218084,-500.0,0.00027397,7,"2025-10-14T05:53:38.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223518,1760421218093,-444.0,0.00027397,60,"2025-10-14T05:53:38.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223519,1760421218102,-767.08,0.00027397,7,"2025-10-14T05:53:38.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223520,1760421218111,-7625.65,0.00027397,7,"2025-10-14T05:53:38.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223521,1760421218121,-578.84,0.00027397,7,"2025-10-14T05:53:38.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223522,1760421218130,-1161.54,0.00027397,7,"2025-10-14T05:53:38.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223523,1760421218140,-500.0,0.00027397,7,"2025-10-14T05:53:38.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223524,1760421218149,-500.0,0.00027397,7,"2025-10-14T05:53:38.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223525,1760421218158,-1140.05,0.00027397,7,"2025-10-14T05:53:38.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223526,1760421218168,-444.0,0.00027397,60,"2025-10-14T05:53:38.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223527,1760421218177,-767.08,0.00027397,7,"2025-10-14T05:53:38.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223528,1760421218186,-500.0,0.00027397,7,"2025-10-14T05:53:38.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223529,1760421218195,-578.84,0.00027397,7,"2025-10-14T05:53:38.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223530,1760421218204,-7625.65,0.00027397,7,"2025-10-14T05:53:38.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223531,1760421218213,-556.19,0.00027397,7,"2025-10-14T05:53:38.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223532,1760421218222,-1161.54,0.00027397,7,"2025-10-14T05:53:38.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223533,1760421218231,-444.0,0.00027397,60,"2025-10-14T05:53:38.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223534,1760421218240,-500.0,0.00027397,7,"2025-10-14T05:53:38.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223535,1760421218249,-500.0,0.00027397,7,"2025-10-14T05:53:38.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223536,1760421218258,-1140.05,0.00027397,7,"2025-10-14T05:53:38.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223537,1760421218267,-500.0,0.00027397,7,"2025-10-14T05:53:38.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223538,1760421218277,-500.0,0.00027397,7,"2025-10-14T05:53:38.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223539,1760421218285,-767.08,0.00027397,7,"2025-10-14T05:53:38.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223540,1760421218295,-556.19,0.00027397,7,"2025-10-14T05:53:38.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223541,1760421218304,-7625.65,0.00027397,7,"2025-10-14T05:53:38.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223542,1760421218313,-500.0,0.00027397,7,"2025-10-14T05:53:38.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223543,1760421218323,-444.0,0.00027397,60,"2025-10-14T05:53:38.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223544,1760421218333,-578.84,0.00027397,7,"2025-10-14T05:53:38.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223545,1760421218342,-1161.54,0.00027397,7,"2025-10-14T05:53:38.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223546,1760421218351,-3207.62,0.00027397,7,"2025-10-14T05:53:38.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223547,1760421218362,-500.0,0.00027397,7,"2025-10-14T05:53:38.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223548,1760421218374,-500.0,0.00027397,7,"2025-10-14T05:53:38.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223549,1760421218383,-500.0,0.00027397,7,"2025-10-14T05:53:38.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223550,1760421218392,-600.0,0.00027397,7,"2025-10-14T05:53:38.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223551,1760421218402,-444.0,0.00027397,60,"2025-10-14T05:53:38.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223552,1760421218413,-767.08,0.00027397,7,"2025-10-14T05:53:38.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223553,1760421218422,-1140.05,0.00027397,7,"2025-10-14T05:53:38.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223554,1760421218432,-556.19,0.00027397,7,"2025-10-14T05:53:38.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223555,1760421218442,-7625.65,0.00027397,7,"2025-10-14T05:53:38.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223556,1760421218452,-578.84,0.00027397,7,"2025-10-14T05:53:38.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223557,1760421218461,-1161.54,0.00027397,7,"2025-10-14T05:53:38.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223558,1760421218470,-500.0,0.00027397,7,"2025-10-14T05:53:38.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223559,1760421218479,-500.0,0.00027397,7,"2025-10-14T05:53:38.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223560,1760421218488,-444.0,0.00027397,60,"2025-10-14T05:53:38.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223561,1760421218497,-500.0,0.00027397,7,"2025-10-14T05:53:38.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223562,1760421218506,-500.0,0.00027397,7,"2025-10-14T05:53:38.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223563,1760421218515,-3207.62,0.00027397,7,"2025-10-14T05:53:38.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223564,1760421218525,-767.08,0.00027397,7,"2025-10-14T05:53:38.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223565,1760421218534,-1140.05,0.00027397,7,"2025-10-14T05:53:38.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223566,1760421218543,-556.19,0.00027397,7,"2025-10-14T05:53:38.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223567,1760421218552,-7625.65,0.00027397,7,"2025-10-14T05:53:38.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223568,1760421218562,-578.84,0.00027397,7,"2025-10-14T05:53:38.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223569,1760421218573,-444.0,0.00027397,60,"2025-10-14T05:53:38.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223570,1760421218582,-1161.54,0.00027397,7,"2025-10-14T05:53:38.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223571,1760421218592,-500.0,0.00027397,7,"2025-10-14T05:53:38.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223572,1760421218602,-500.0,0.00027397,7,"2025-10-14T05:53:38.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223573,1760421218612,-500.0,0.00027397,7,"2025-10-14T05:53:38.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223574,1760421218621,-3207.62,0.00027397,7,"2025-10-14T05:53:38.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223575,1760421218630,-767.08,0.00027397,7,"2025-10-14T05:53:38.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223576,1760421218639,-1140.05,0.00027397,7,"2025-10-14T05:53:38.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223577,1760421218649,-444.0,0.00027397,60,"2025-10-14T05:53:38.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223578,1760421218658,-7625.65,0.00027397,7,"2025-10-14T05:53:38.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223579,1760421218667,-556.19,0.00027397,7,"2025-10-14T05:53:38.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223580,1760421218676,-578.84,0.00027397,7,"2025-10-14T05:53:38.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223581,1760421218686,-1161.54,0.00027397,7,"2025-10-14T05:53:38.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223582,1760421218696,-758.26,0.00027397,7,"2025-10-14T05:53:38.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223583,1760421218706,-500.0,0.00027397,7,"2025-10-14T05:53:38.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223584,1760421218715,-500.0,0.00027397,7,"2025-10-14T05:53:38.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223585,1760421218725,-500.0,0.00027397,7,"2025-10-14T05:53:38.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223586,1760421218735,-500.0,0.00027397,7,"2025-10-14T05:53:38.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223587,1760421218745,-3207.62,0.00027397,7,"2025-10-14T05:53:38.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223588,1760421218755,-767.08,0.00027397,7,"2025-10-14T05:53:38.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223589,1760421218764,-1140.05,0.00027397,7,"2025-10-14T05:53:38.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223590,1760421218774,-444.0,0.00027397,60,"2025-10-14T05:53:38.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223591,1760421218783,-556.19,0.00027397,7,"2025-10-14T05:53:38.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223592,1760421218793,-7625.65,0.00027397,7,"2025-10-14T05:53:38.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223593,1760421218803,-758.26,0.00027397,7,"2025-10-14T05:53:38.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223594,1760421218812,-500.0,0.00027397,7,"2025-10-14T05:53:38.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223595,1760421218823,-500.0,0.00027397,7,"2025-10-14T05:53:38.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223596,1760421218833,-1161.54,0.00027397,7,"2025-10-14T05:53:38.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223597,1760421218843,-578.84,0.00027397,7,"2025-10-14T05:53:38.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223598,1760421218853,-3207.62,0.00027397,7,"2025-10-14T05:53:38.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223599,1760421218863,-646.54580024,0.00027397,7,"2025-10-14T05:53:38.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223600,1760421218873,-500.0,0.00027397,7,"2025-10-14T05:53:38.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223601,1760421218882,-767.08,0.00027397,7,"2025-10-14T05:53:38.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223602,1760421218892,-1140.05,0.00027397,7,"2025-10-14T05:53:38.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223603,1760421218901,-444.0,0.00027397,60,"2025-10-14T05:53:38.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223604,1760421218911,-556.19,0.00027397,7,"2025-10-14T05:53:38.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223605,1760421218920,-7625.65,0.00027397,7,"2025-10-14T05:53:38.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223606,1760421218930,-500.0,0.00027397,7,"2025-10-14T05:53:38.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223607,1760421218940,-758.26,0.00027397,7,"2025-10-14T05:53:38.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223608,1760421218949,-500.0,0.00027397,7,"2025-10-14T05:53:38.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223609,1760421218958,-3207.62,0.00027397,7,"2025-10-14T05:53:38.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223610,1760421218968,-1161.54,0.00027397,7,"2025-10-14T05:53:38.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223611,1760421218977,-444.0,0.00027397,60,"2025-10-14T05:53:38.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223612,1760421218987,-500.0,0.00027397,7,"2025-10-14T05:53:38.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223613,1760421218997,-1140.05,0.00027397,7,"2025-10-14T05:53:38.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223614,1760421219006,-7625.65,0.00027397,7,"2025-10-14T05:53:39.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223615,1760421219015,-767.08,0.00027397,7,"2025-10-14T05:53:39.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223616,1760421219025,-556.19,0.00027397,7,"2025-10-14T05:53:39.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223617,1760421219036,-500.0,0.00027397,7,"2025-10-14T05:53:39.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223618,1760421219046,-758.26,0.00027397,7,"2025-10-14T05:53:39.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223619,1760421219056,-500.0,0.00027397,7,"2025-10-14T05:53:39.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223620,1760421219066,-444.0,0.00027397,60,"2025-10-14T05:53:39.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223621,1760421219075,-500.0,0.00027397,7,"2025-10-14T05:53:39.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223622,1760421219085,-1161.54,0.00027397,7,"2025-10-14T05:53:39.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223623,1760421219095,-3207.62,0.00027397,7,"2025-10-14T05:53:39.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223624,1760421219104,-403.55883166,0.00027397,7,"2025-10-14T05:53:39.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223625,1760421219114,-578.84,0.00027397,7,"2025-10-14T05:53:39.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223626,1760421219124,-1140.05,0.00027397,7,"2025-10-14T05:53:39.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223627,1760421219133,-767.08,0.00027397,7,"2025-10-14T05:53:39.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223628,1760421219144,-556.19,0.00027397,7,"2025-10-14T05:53:39.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223629,1760421219153,-500.0,0.00027397,7,"2025-10-14T05:53:39.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223630,1760421219162,-7625.65,0.00027397,7,"2025-10-14T05:53:39.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223631,1760421219172,-444.0,0.00027397,60,"2025-10-14T05:53:39.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223632,1760421219181,-758.26,0.00027397,7,"2025-10-14T05:53:39.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223633,1760421219189,-1161.54,0.00027397,7,"2025-10-14T05:53:39.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223634,1760421219199,-578.84,0.00027397,7,"2025-10-14T05:53:39.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223635,1760421219208,-1140.05,0.00027397,7,"2025-10-14T05:53:39.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223636,1760421219217,-444.0,0.00027397,60,"2025-10-14T05:53:39.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223637,1760421219227,-3207.62,0.00027397,7,"2025-10-14T05:53:39.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223638,1760421219236,-500.0,0.00027397,7,"2025-10-14T05:53:39.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223639,1760421219246,-767.08,0.00027397,7,"2025-10-14T05:53:39.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223640,1760421219255,-500.0,0.00027397,7,"2025-10-14T05:53:39.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223641,1760421219265,-7625.65,0.00027397,7,"2025-10-14T05:53:39.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223642,1760421219274,-758.26,0.00027397,7,"2025-10-14T05:53:39.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223643,1760421219282,-556.19,0.00027397,7,"2025-10-14T05:53:39.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223644,1760421219292,-1161.54,0.00027397,7,"2025-10-14T05:53:39.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223645,1760421219301,-444.0,0.00027397,60,"2025-10-14T05:53:39.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223646,1760421219310,-578.84,0.00027397,7,"2025-10-14T05:53:39.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223647,1760421219322,-1140.05,0.00027397,7,"2025-10-14T05:53:39.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223648,1760421219331,-501.76985724,0.00027397,7,"2025-10-14T05:53:39.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223649,1760421219341,-500.0,0.00027397,7,"2025-10-14T05:53:39.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223650,1760421219350,-3207.62,0.00027397,7,"2025-10-14T05:53:39.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223651,1760421219359,-7625.65,0.00027397,7,"2025-10-14T05:53:39.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223652,1760421219373,-767.08,0.00027397,7,"2025-10-14T05:53:39.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223653,1760421219382,-446.72820832,0.00027397,60,"2025-10-14T05:53:39.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223654,1760421219391,-758.26,0.00027397,7,"2025-10-14T05:53:39.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223655,1760421219401,-556.19,0.00027397,7,"2025-10-14T05:53:39.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223656,1760421219410,-1161.69022691,0.00027397,7,"2025-10-14T05:53:39.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223657,1760421219419,-578.84,0.00027397,7,"2025-10-14T05:53:39.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223658,1760421219429,-1140.05,0.00027397,7,"2025-10-14T05:53:39.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223659,1760421219439,-500.0,0.00027397,7,"2025-10-14T05:53:39.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223660,1760421219451,-3207.62,0.00027397,7,"2025-10-14T05:53:39.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223661,1760421219461,-7625.65,0.00027397,7,"2025-10-14T05:53:39.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223662,1760421219470,-758.26,0.00027397,7,"2025-10-14T05:53:39.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223663,1760421219479,-556.19,0.00027397,7,"2025-10-14T05:53:39.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223664,1760421219488,-767.08,0.00027397,7,"2025-10-14T05:53:39.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223665,1760421219497,-578.84,0.00027397,7,"2025-10-14T05:53:39.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223666,1760421219505,-1140.05,0.00027397,7,"2025-10-14T05:53:39.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223667,1760421219516,-500.0,0.00027397,7,"2025-10-14T05:53:39.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223668,1760421219525,-3207.62,0.00027397,7,"2025-10-14T05:53:39.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223669,1760421219534,-758.26,0.00027397,7,"2025-10-14T05:53:39.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223670,1760421219543,-767.08,0.00027397,7,"2025-10-14T05:53:39.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223671,1760421219552,-556.19,0.00027397,7,"2025-10-14T05:53:39.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223672,1760421219560,-7625.65,0.00027397,7,"2025-10-14T05:53:39.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223673,1760421219572,-578.84,0.00027397,7,"2025-10-14T05:53:39.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223674,1760421219581,-500.0,0.00027397,7,"2025-10-14T05:53:39.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223675,1760421219590,-1140.05,0.00027397,7,"2025-10-14T05:53:39.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223676,1760421219599,-3207.75490705,0.00027397,7,"2025-10-14T05:53:39.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223677,1760421219608,-758.26,0.00027397,7,"2025-10-14T05:53:39.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223678,1760421219618,-556.19,0.00027397,7,"2025-10-14T05:53:39.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223679,1760421219627,-854.39,0.00027397,7,"2025-10-14T05:53:39.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223680,1760421219636,-767.08,0.00027397,7,"2025-10-14T05:53:39.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223681,1760421219646,-2876.75,0.00027397,7,"2025-10-14T05:53:39.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223682,1760421219655,-578.84,0.00027397,7,"2025-10-14T05:53:39.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223683,1760421219664,-7625.65,0.00027397,7,"2025-10-14T05:53:39.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223684,1760421219674,-1042.65,0.00027397,7,"2025-10-14T05:53:39.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223685,1760421219683,-500.0,0.00027397,7,"2025-10-14T05:53:39.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223686,1760421219692,-1140.15964743,0.00027397,7,"2025-10-14T05:53:39.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223687,1760421219702,-758.26,0.00027397,7,"2025-10-14T05:53:39.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223688,1760421219711,-556.19,0.00027397,7,"2025-10-14T05:53:39.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223689,1760421219720,-767.08,0.00027397,7,"2025-10-14T05:53:39.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223690,1760421219729,-854.39,0.00027397,7,"2025-10-14T05:53:39.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223691,1760421219739,-2876.75,0.00027397,7,"2025-10-14T05:53:39.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223692,1760421219748,-578.84,0.00027397,7,"2025-10-14T05:53:39.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223693,1760421219757,-500.0,0.00027397,7,"2025-10-14T05:53:39.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223694,1760421219766,-500.0,0.00027397,7,"2025-10-14T05:53:39.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223695,1760421219775,-7625.65,0.00027397,7,"2025-10-14T05:53:39.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223696,1760421219785,-854.39,0.00027397,7,"2025-10-14T05:53:39.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223697,1760421219794,-556.19,0.00027397,7,"2025-10-14T05:53:39.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223698,1760421219803,-500.0,0.00027397,7,"2025-10-14T05:53:39.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223699,1760421219812,-500.0,0.00027397,7,"2025-10-14T05:53:39.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223700,1760421219824,-7625.65,0.00027397,7,"2025-10-14T05:53:39.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223701,1760421219834,-500.0,0.00027397,7,"2025-10-14T05:53:39.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223702,1760421219843,-854.39,0.00027397,7,"2025-10-14T05:53:39.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223703,1760421219852,-758.26,0.00027397,7,"2025-10-14T05:53:39.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223704,1760421219862,-556.19,0.00027397,7,"2025-10-14T05:53:39.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223705,1760421219871,-767.08,0.00027397,7,"2025-10-14T05:53:39.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223706,1760421219880,-578.84,0.00027397,7,"2025-10-14T05:53:39.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223707,1760421219890,-2876.75,0.00027397,7,"2025-10-14T05:53:39.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223708,1760421219899,-500.0,0.00027397,7,"2025-10-14T05:53:39.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223709,1760421219908,-7625.67765137,0.00027397,7,"2025-10-14T05:53:39.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223710,1760421219917,-854.39,0.00027397,7,"2025-10-14T05:53:39.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223711,1760421219926,-758.26,0.00027397,7,"2025-10-14T05:53:39.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223712,1760421219935,-500.0,0.00027397,7,"2025-10-14T05:53:39.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223713,1760421219945,-556.19,0.00027397,7,"2025-10-14T05:53:39.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223714,1760421219955,-578.84,0.00027397,7,"2025-10-14T05:53:39.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223715,1760421219964,-767.08,0.00027397,7,"2025-10-14T05:53:39.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223716,1760421219973,-2876.75,0.00027397,7,"2025-10-14T05:53:39.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223717,1760421219983,-500.0,0.00027397,7,"2025-10-14T05:53:39.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223718,1760421219992,-854.39,0.00027397,7,"2025-10-14T05:53:39.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223719,1760421220001,-758.26,0.00027397,7,"2025-10-14T05:53:40.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223720,1760421220011,-500.0,0.00027397,7,"2025-10-14T05:53:40.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223721,1760421220021,-578.91296849,0.00027397,7,"2025-10-14T05:53:40.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223722,1760421220030,-767.2,0.00027397,7,"2025-10-14T05:53:40.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223723,1760421220040,-2876.75,0.00027397,7,"2025-10-14T05:53:40.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223724,1760421220050,-500.0,0.00027397,7,"2025-10-14T05:53:40.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223725,1760421220059,-758.26,0.00027397,7,"2025-10-14T05:53:40.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223726,1760421220070,-500.0,0.00027397,7,"2025-10-14T05:53:40.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223727,1760421220079,-854.39,0.00027397,7,"2025-10-14T05:53:40.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223728,1760421220088,-556.19,0.00027397,7,"2025-10-14T05:53:40.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223729,1760421220097,-2876.87,0.00027397,7,"2025-10-14T05:53:40.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223730,1760421220106,-500.0,0.00027397,7,"2025-10-14T05:53:40.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223731,1760421220237,-758.26,0.00027397,7,"2025-10-14T05:53:40.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223732,1760421220249,-500.0,0.00027397,7,"2025-10-14T05:53:40.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223733,1760421220259,-854.39,0.00027397,7,"2025-10-14T05:53:40.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223734,1760421220269,-556.19,0.00027397,7,"2025-10-14T05:53:40.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223735,1760421220278,-500.0,0.00027397,7,"2025-10-14T05:53:40.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223736,1760421220288,-758.26,0.00027397,7,"2025-10-14T05:53:40.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223737,1760421220298,-854.39,0.00027397,7,"2025-10-14T05:53:40.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223738,1760421220308,-500.0,0.00027397,7,"2025-10-14T05:53:40.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223739,1760421220319,-556.19,0.00027397,7,"2025-10-14T05:53:40.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223740,1760421220329,-500.0,0.00027397,7,"2025-10-14T05:53:40.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223741,1760421220338,-854.39,0.00027397,7,"2025-10-14T05:53:40.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223742,1760421220347,-758.26,0.00027397,7,"2025-10-14T05:53:40.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223743,1760421220357,-198.58033228,0.00027397,7,"2025-10-14T05:53:40.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223744,1760421220369,-500.0,0.00027397,7,"2025-10-14T05:53:40.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223745,1760421220378,-556.19,0.00027397,7,"2025-10-14T05:53:40.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223746,1760421220388,-854.39,0.00027397,7,"2025-10-14T05:53:40.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223747,1760421220397,-500.0,0.00027397,7,"2025-10-14T05:53:40.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223748,1760421220407,-758.26,0.00027397,7,"2025-10-14T05:53:40.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223749,1760421220417,-556.19,0.00027397,7,"2025-10-14T05:53:40.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223750,1760421220427,-854.39,0.00027397,7,"2025-10-14T05:53:40.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223751,1760421220436,-500.0,0.00027397,7,"2025-10-14T05:53:40.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223752,1760421220446,-758.26,0.00027397,7,"2025-10-14T05:53:40.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223753,1760421220455,-556.35306363,0.00027397,7,"2025-10-14T05:53:40.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223754,1760421220464,-1042.65,0.00027397,7,"2025-10-14T05:53:40.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223755,1760421220474,-500.0,0.00027397,7,"2025-10-14T05:53:40.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223756,1760421220483,-758.26,0.00027397,7,"2025-10-14T05:53:40.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223757,1760421220492,-854.39,0.00027397,7,"2025-10-14T05:53:40.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223758,1760421220501,-1042.65,0.00027397,7,"2025-10-14T05:53:40.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223759,1760421220511,-500.0,0.00027397,7,"2025-10-14T05:53:40.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223760,1760421220520,-500.0,0.00027397,7,"2025-10-14T05:53:40.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223761,1760421220530,-758.26,0.00027397,7,"2025-10-14T05:53:40.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223762,1760421220539,-500.0,0.00027397,7,"2025-10-14T05:53:40.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223763,1760421220549,-854.39,0.00027397,7,"2025-10-14T05:53:40.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223764,1760421220558,-1042.65,0.00027397,7,"2025-10-14T05:53:40.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223765,1760421220567,-500.0,0.00027397,7,"2025-10-14T05:53:40.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223766,1760421220577,-758.26,0.00027397,7,"2025-10-14T05:53:40.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223767,1760421220587,-500.0,0.00027397,7,"2025-10-14T05:53:40.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223768,1760421220596,-500.0,0.00027397,7,"2025-10-14T05:53:40.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223769,1760421220606,-854.39,0.00027397,7,"2025-10-14T05:53:40.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223770,1760421220615,-500.0,0.00027397,7,"2025-10-14T05:53:40.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223771,1760421220626,-794.99,0.00027397,7,"2025-10-14T05:53:40.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223772,1760421220635,-500.0,0.00027397,7,"2025-10-14T05:53:40.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223773,1760421220645,-1042.65,0.00027397,7,"2025-10-14T05:53:40.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223774,1760421220654,-758.49089582,0.00027397,7,"2025-10-14T05:53:40.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223775,1760421220664,-500.0,0.00027397,7,"2025-10-14T05:53:40.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223776,1760421220674,-500.0,0.00027397,7,"2025-10-14T05:53:40.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223777,1760421220683,-794.99,0.00027397,7,"2025-10-14T05:53:40.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223778,1760421220693,-854.39,0.00027397,7,"2025-10-14T05:53:40.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223779,1760421220702,-500.0,0.00027397,7,"2025-10-14T05:53:40.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223780,1760421220712,-500.0,0.00027397,7,"2025-10-14T05:53:40.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223781,1760421220722,-1042.65,0.00027397,7,"2025-10-14T05:53:40.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223782,1760421220731,-500.0,0.00027397,7,"2025-10-14T05:53:40.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223783,1760421220741,-500.0,0.00027397,7,"2025-10-14T05:53:40.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223784,1760421220750,-794.99,0.00027397,7,"2025-10-14T05:53:40.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223785,1760421220760,-500.0,0.00027397,7,"2025-10-14T05:53:40.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223786,1760421220770,-854.39,0.00027397,7,"2025-10-14T05:53:40.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223787,1760421220779,-500.0,0.00027397,7,"2025-10-14T05:53:40.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223788,1760421220789,-500.0,0.00027397,7,"2025-10-14T05:53:40.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223789,1760421220799,-500.0,0.00027397,7,"2025-10-14T05:53:40.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223790,1760421220808,-1042.65,0.00027397,7,"2025-10-14T05:53:40.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223791,1760421220818,-500.0,0.00027397,7,"2025-10-14T05:53:40.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223792,1760421220827,-1257.96,0.00027397,7,"2025-10-14T05:53:40.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223793,1760421220837,-794.99,0.00027397,7,"2025-10-14T05:53:40.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223794,1760421220847,-854.39,0.00027397,7,"2025-10-14T05:53:40.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223795,1760421220856,-500.0,0.00027397,7,"2025-10-14T05:53:40.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223796,1760421220865,-500.0,0.00027397,7,"2025-10-14T05:53:40.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223797,1760421220875,-500.0,0.00027397,7,"2025-10-14T05:53:40.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223798,1760421220884,-1042.65,0.00027397,7,"2025-10-14T05:53:40.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223799,1760421220893,-433.70026066,0.00027397,7,"2025-10-14T05:53:40.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223800,1760421220902,-500.0,0.00027397,7,"2025-10-14T05:53:40.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223801,1760421220911,-1257.96,0.00027397,7,"2025-10-14T05:53:40.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223802,1760421220920,-794.99,0.00027397,7,"2025-10-14T05:53:40.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223803,1760421220930,-854.39,0.00027397,7,"2025-10-14T05:53:40.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223804,1760421220939,-500.0,0.00027397,7,"2025-10-14T05:53:40.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223805,1760421220948,-500.0,0.00027397,7,"2025-10-14T05:53:40.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223806,1760421220957,-500.0,0.00027397,7,"2025-10-14T05:53:40.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223807,1760421220966,-1042.65,0.00027397,7,"2025-10-14T05:53:40.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223808,1760421220975,-500.0,0.00027397,7,"2025-10-14T05:53:40.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223809,1760421220984,-1257.96,0.00027397,7,"2025-10-14T05:53:40.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223810,1760421220993,-854.39,0.00027397,7,"2025-10-14T05:53:40.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223811,1760421221002,-794.99,0.00027397,7,"2025-10-14T05:53:41.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223812,1760421221012,-500.0,0.00027397,7,"2025-10-14T05:53:41.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223813,1760421221021,-1140.98,0.00027397,7,"2025-10-14T05:53:41.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223814,1760421221030,-500.0,0.00027397,7,"2025-10-14T05:53:41.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223815,1760421221039,-500.0,0.00027397,7,"2025-10-14T05:53:41.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223816,1760421221048,-1042.65,0.00027397,7,"2025-10-14T05:53:41.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223817,1760421221057,-500.0,0.00027397,7,"2025-10-14T05:53:41.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223818,1760421221067,-854.39,0.00027397,7,"2025-10-14T05:53:41.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223819,1760421221077,-1257.96,0.00027397,7,"2025-10-14T05:53:41.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223820,1760421221086,-794.99,0.00027397,7,"2025-10-14T05:53:41.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223821,1760421221095,-500.0,0.00027397,7,"2025-10-14T05:53:41.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223822,1760421221104,-1140.98,0.00027397,7,"2025-10-14T05:53:41.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223823,1760421221114,-500.0,0.00027397,7,"2025-10-14T05:53:41.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223824,1760421221123,-1042.7553074,0.00027397,7,"2025-10-14T05:53:41.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223825,1760421221132,-854.39,0.00027397,7,"2025-10-14T05:53:41.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223826,1760421221141,-794.99,0.00027397,7,"2025-10-14T05:53:41.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223827,1760421221151,-500.0,0.00027397,7,"2025-10-14T05:53:41.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223828,1760421221160,-500.0,0.00027397,7,"2025-10-14T05:53:41.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223829,1760421221169,-1140.98,0.00027397,7,"2025-10-14T05:53:41.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223830,1760421221178,-500.0,0.00027397,7,"2025-10-14T05:53:41.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223831,1760421221187,-500.0,0.00027397,7,"2025-10-14T05:53:41.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223832,1760421221196,-854.39,0.00027397,7,"2025-10-14T05:53:41.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223833,1760421221205,-794.99,0.00027397,7,"2025-10-14T05:53:41.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223834,1760421221214,-293.72688271,0.00027397,7,"2025-10-14T05:53:41.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223835,1760421221223,-500.0,0.00027397,7,"2025-10-14T05:53:41.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223836,1760421221232,-1257.96,0.00027397,7,"2025-10-14T05:53:41.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223837,1760421221242,-1140.98,0.00027397,7,"2025-10-14T05:53:41.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223838,1760421221251,-500.0,0.00027397,7,"2025-10-14T05:53:41.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223839,1760421221260,-854.51304261,0.00027397,7,"2025-10-14T05:53:41.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223840,1760421221269,-500.0,0.00027397,7,"2025-10-14T05:53:41.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223841,1760421221278,-1257.96,0.00027397,7,"2025-10-14T05:53:41.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223842,1760421221287,-1140.98,0.00027397,7,"2025-10-14T05:53:41.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223843,1760421221296,-500.0,0.00027397,7,"2025-10-14T05:53:41.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223844,1760421221305,-500.0,0.00027397,7,"2025-10-14T05:53:41.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223845,1760421221315,-794.99,0.00027397,7,"2025-10-14T05:53:41.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223846,1760421221324,-1140.98,0.00027397,7,"2025-10-14T05:53:41.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223847,1760421221334,-500.0,0.00027397,7,"2025-10-14T05:53:41.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223848,1760421221343,-500.0,0.00027397,7,"2025-10-14T05:53:41.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223849,1760421221353,-500.0,0.00027397,7,"2025-10-14T05:53:41.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223850,1760421221363,-540.67,0.00027397,7,"2025-10-14T05:53:41.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223851,1760421221377,-794.99,0.00027397,7,"2025-10-14T05:53:41.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223852,1760421221387,-1140.98,0.00027397,7,"2025-10-14T05:53:41.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223853,1760421221396,-500.0,0.00027397,7,"2025-10-14T05:53:41.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223854,1760421221406,-1257.96,0.00027397,7,"2025-10-14T05:53:41.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223855,1760421221415,-500.0,0.00027397,7,"2025-10-14T05:53:41.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223856,1760421221424,-248.28051611,0.00027397,7,"2025-10-14T05:53:41.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223857,1760421221434,-668.26,0.00027397,7,"2025-10-14T05:53:41.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223858,1760421221445,-794.99,0.00027397,7,"2025-10-14T05:53:41.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223859,1760421221454,-540.67,0.00027397,7,"2025-10-14T05:53:41.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223860,1760421221463,-1140.98,0.00027397,7,"2025-10-14T05:53:41.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223861,1760421221472,-1257.96,0.00027397,7,"2025-10-14T05:53:41.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223862,1760421221482,-500.0,0.00027397,7,"2025-10-14T05:53:41.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223863,1760421221492,-500.0,0.00027397,7,"2025-10-14T05:53:41.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223864,1760421221502,-668.26,0.00027397,7,"2025-10-14T05:53:41.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223865,1760421221511,-540.67,0.00027397,7,"2025-10-14T05:53:41.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223866,1760421221520,-794.99,0.00027397,7,"2025-10-14T05:53:41.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223867,1760421221530,-1257.96,0.00027397,7,"2025-10-14T05:53:41.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223868,1760421221539,-500.0,0.00027397,7,"2025-10-14T05:53:41.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223869,1760421221549,-500.0,0.00027397,7,"2025-10-14T05:53:41.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223870,1760421221558,-668.26,0.00027397,7,"2025-10-14T05:53:41.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223871,1760421221568,-1140.98,0.00027397,7,"2025-10-14T05:53:41.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223872,1760421221578,-1257.96,0.00027397,7,"2025-10-14T05:53:41.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223873,1760421221587,-540.67,0.00027397,7,"2025-10-14T05:53:41.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223874,1760421221596,-395.50288333,0.00027397,7,"2025-10-14T05:53:41.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223875,1760421221606,-500.0,0.00027397,7,"2025-10-14T05:53:41.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223876,1760421221615,-794.99,0.00027397,7,"2025-10-14T05:53:41.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223877,1760421221625,-668.26,0.00027397,7,"2025-10-14T05:53:41.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223878,1760421221635,-1257.96,0.00027397,7,"2025-10-14T05:53:41.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223879,1760421221645,-500.0,0.00027397,7,"2025-10-14T05:53:41.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223880,1760421221655,-1140.98,0.00027397,7,"2025-10-14T05:53:41.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223881,1760421221664,-540.67,0.00027397,7,"2025-10-14T05:53:41.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223882,1760421221674,-500.0,0.00027397,7,"2025-10-14T05:53:41.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223883,1760421221683,-794.99,0.00027397,7,"2025-10-14T05:53:41.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223884,1760421221693,-710.48,0.00027397,7,"2025-10-14T05:53:41.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223885,1760421221703,-668.26,0.00027397,7,"2025-10-14T05:53:41.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223886,1760421221712,-1257.96,0.00027397,7,"2025-10-14T05:53:41.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223887,1760421221722,-500.0,0.00027397,7,"2025-10-14T05:53:41.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223888,1760421221732,-540.67,0.00027397,7,"2025-10-14T05:53:41.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223889,1760421221741,-794.99,0.00027397,7,"2025-10-14T05:53:41.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223890,1760421221751,-500.0,0.00027397,7,"2025-10-14T05:53:41.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223891,1760421221760,-710.48,0.00027397,7,"2025-10-14T05:53:41.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223892,1760421221769,-1140.98,0.00027397,7,"2025-10-14T05:53:41.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223893,1760421221779,-668.26,0.00027397,7,"2025-10-14T05:53:41.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223894,1760421221789,-1257.96,0.00027397,7,"2025-10-14T05:53:41.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223895,1760421221799,-500.0,0.00027397,7,"2025-10-14T05:53:41.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223896,1760421221808,-540.67,0.00027397,7,"2025-10-14T05:53:41.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223897,1760421221819,-640.65,0.00027397,6,"2025-10-14T05:53:41.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223898,1760421221829,-794.99,0.00027397,7,"2025-10-14T05:53:41.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223899,1760421221838,-500.0,0.00027397,7,"2025-10-14T05:53:41.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223900,1760421221848,-1140.98,0.00027397,7,"2025-10-14T05:53:41.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223901,1760421221857,-710.48,0.00027397,7,"2025-10-14T05:53:41.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223902,1760421221867,-668.26,0.00027397,7,"2025-10-14T05:53:41.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223903,1760421221876,-500.0,0.00027397,7,"2025-10-14T05:53:41.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223904,1760421221885,-540.67,0.00027397,7,"2025-10-14T05:53:41.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223905,1760421221895,-1257.96,0.00027397,7,"2025-10-14T05:53:41.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223906,1760421221904,-500.0,0.00027397,7,"2025-10-14T05:53:41.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223907,1760421221913,-710.48,0.00027397,7,"2025-10-14T05:53:41.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223908,1760421221922,-1140.98,0.00027397,7,"2025-10-14T05:53:41.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223909,1760421221931,-668.26,0.00027397,7,"2025-10-14T05:53:41.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223910,1760421221940,-640.65,0.00027397,6,"2025-10-14T05:53:41.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223911,1760421221950,-500.0,0.00027397,7,"2025-10-14T05:53:41.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223912,1760421221959,-540.67,0.00027397,7,"2025-10-14T05:53:41.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223913,1760421221968,-1257.96,0.00027397,7,"2025-10-14T05:53:41.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223914,1760421221978,-176.71713036,0.00027397,7,"2025-10-14T05:53:41.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223915,1760421221987,-710.48,0.00027397,7,"2025-10-14T05:53:41.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223916,1760421221996,-1140.98,0.00027397,7,"2025-10-14T05:53:41.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223917,1760421222006,-668.26,0.00027397,7,"2025-10-14T05:53:42.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223918,1760421222015,-640.65,0.00027397,6,"2025-10-14T05:53:42.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223919,1760421222024,-1257.96,0.00027397,7,"2025-10-14T05:53:42.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223920,1760421222033,-540.67,0.00027397,7,"2025-10-14T05:53:42.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223921,1760421222043,-710.48,0.00027397,7,"2025-10-14T05:53:42.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223922,1760421222053,-1140.98,0.00027397,7,"2025-10-14T05:53:42.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223923,1760421222063,-640.65,0.00027397,6,"2025-10-14T05:53:42.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223924,1760421222075,-500.0,0.00027397,7,"2025-10-14T05:53:42.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223925,1760421222084,-668.26,0.00027397,7,"2025-10-14T05:53:42.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223926,1760421222093,-1257.96,0.00027397,7,"2025-10-14T05:53:42.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223927,1760421222103,-540.67,0.00027397,7,"2025-10-14T05:53:42.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223928,1760421222112,-500.0,0.00027397,7,"2025-10-14T05:53:42.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223929,1760421222121,-794.99,0.00027397,7,"2025-10-14T05:53:42.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223930,1760421222131,-710.48,0.00027397,7,"2025-10-14T05:53:42.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223931,1760421222140,-1140.98,0.00027397,7,"2025-10-14T05:53:42.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223932,1760421222149,-640.65,0.00027397,6,"2025-10-14T05:53:42.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223933,1760421222158,-500.0,0.00027397,7,"2025-10-14T05:53:42.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223934,1760421222167,-668.26,0.00027397,7,"2025-10-14T05:53:42.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223935,1760421222177,-1257.96,0.00027397,7,"2025-10-14T05:53:42.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223936,1760421222186,-641.17,0.00027397,7,"2025-10-14T05:53:42.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223937,1760421222195,-540.67,0.00027397,7,"2025-10-14T05:53:42.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223938,1760421222205,-500.0,0.00027397,7,"2025-10-14T05:53:42.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223939,1760421222214,-794.99,0.00027397,7,"2025-10-14T05:53:42.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223940,1760421222223,-1140.98,0.00027397,7,"2025-10-14T05:53:42.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223941,1760421222232,-640.65,0.00027397,6,"2025-10-14T05:53:42.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223942,1760421222241,-710.48,0.00027397,7,"2025-10-14T05:53:42.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223943,1760421222250,-500.0,0.00027397,7,"2025-10-14T05:53:42.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223944,1760421222259,-668.26,0.00027397,7,"2025-10-14T05:53:42.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223945,1760421222268,-641.17,0.00027397,7,"2025-10-14T05:53:42.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223946,1760421222277,-1257.96,0.00027397,7,"2025-10-14T05:53:42.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223947,1760421222286,-540.67,0.00027397,7,"2025-10-14T05:53:42.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223948,1760421222295,-500.0,0.00027397,7,"2025-10-14T05:53:42.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223949,1760421222304,-794.99,0.00027397,7,"2025-10-14T05:53:42.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223950,1760421222313,-710.48,0.00027397,7,"2025-10-14T05:53:42.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223951,1760421222328,-640.65,0.00027397,6,"2025-10-14T05:53:42.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223952,1760421222663,-1140.98,0.00027397,7,"2025-10-14T05:53:42.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223953,1760421222676,-500.0,0.00027397,7,"2025-10-14T05:53:42.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223954,1760421222685,-641.17,0.00027397,7,"2025-10-14T05:53:42.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223955,1760421222695,-668.26,0.00027397,7,"2025-10-14T05:53:42.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223956,1760421222703,-1257.96,0.00027397,7,"2025-10-14T05:53:42.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223957,1760421222713,-540.67,0.00027397,7,"2025-10-14T05:53:42.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223958,1760421222722,-500.0,0.00027397,7,"2025-10-14T05:53:42.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223959,1760421222731,-794.99,0.00027397,7,"2025-10-14T05:53:42.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223960,1760421222740,-710.48,0.00027397,7,"2025-10-14T05:53:42.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223961,1760421222750,-640.65,0.00027397,6,"2025-10-14T05:53:42.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223962,1760421222759,-1140.98,0.00027397,7,"2025-10-14T05:53:42.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223963,1760421222769,-500.0,0.00027397,7,"2025-10-14T05:53:42.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223964,1760421222778,-641.17,0.00027397,7,"2025-10-14T05:53:42.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223965,1760421222788,-668.26,0.00027397,7,"2025-10-14T05:53:42.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223966,1760421222797,-540.67,0.00027397,7,"2025-10-14T05:53:42.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223967,1760421222807,-500.0,0.00027397,7,"2025-10-14T05:53:42.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223968,1760421222817,-1257.96,0.00027397,7,"2025-10-14T05:53:42.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223969,1760421222827,-658.81,0.00027397,7,"2025-10-14T05:53:42.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223970,1760421222836,-794.99,0.00027397,7,"2025-10-14T05:53:42.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223971,1760421222845,-710.48,0.00027397,7,"2025-10-14T05:53:42.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223972,1760421222854,-640.65,0.00027397,6,"2025-10-14T05:53:42.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223973,1760421222863,-500.0,0.00027397,7,"2025-10-14T05:53:42.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223974,1760421222873,-1140.98,0.00027397,7,"2025-10-14T05:53:42.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223975,1760421222882,-641.17,0.00027397,7,"2025-10-14T05:53:42.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223976,1760421222891,-668.26,0.00027397,7,"2025-10-14T05:53:42.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223977,1760421222900,-540.67,0.00027397,7,"2025-10-14T05:53:42.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223978,1760421222909,-658.81,0.00027397,7,"2025-10-14T05:53:42.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223979,1760421222919,-710.48,0.00027397,7,"2025-10-14T05:53:42.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223980,1760421222928,-500.0,0.00027397,7,"2025-10-14T05:53:42.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223981,1760421222938,-1257.96,0.00027397,7,"2025-10-14T05:53:42.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223982,1760421222947,-794.99,0.00027397,7,"2025-10-14T05:53:42.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223983,1760421222957,-640.65,0.00027397,6,"2025-10-14T05:53:42.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223984,1760421222966,-1140.98,0.00027397,7,"2025-10-14T05:53:42.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223985,1760421222976,-500.0,0.00027397,7,"2025-10-14T05:53:42.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223986,1760421222986,-641.17,0.00027397,7,"2025-10-14T05:53:42.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223987,1760421222995,-668.26,0.00027397,7,"2025-10-14T05:53:42.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223988,1760421223004,-500.0,0.00027397,7,"2025-10-14T05:53:43.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223989,1760421223013,-540.67,0.00027397,7,"2025-10-14T05:53:43.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223990,1760421223022,-658.81,0.00027397,7,"2025-10-14T05:53:43.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223991,1760421223031,-1257.96,0.00027397,7,"2025-10-14T05:53:43.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223992,1760421223041,-640.65,0.00027397,6,"2025-10-14T05:53:43.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223993,1760421223050,-1140.98,0.00027397,7,"2025-10-14T05:53:43.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223994,1760421223059,-795.01448418,0.00027397,7,"2025-10-14T05:53:43.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223995,1760421223068,-641.17,0.00027397,7,"2025-10-14T05:53:43.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223996,1760421223077,-540.67,0.00027397,7,"2025-10-14T05:53:43.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223997,1760421223087,-500.0,0.00027397,7,"2025-10-14T05:53:43.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223998,1760421223095,-668.26,0.00027397,7,"2025-10-14T05:53:43.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391223999,1760421223106,-658.81,0.00027397,7,"2025-10-14T05:53:43.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224000,1760421223115,-1258.10179352,0.00027397,7,"2025-10-14T05:53:43.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224001,1760421223125,-640.65,0.00027397,6,"2025-10-14T05:53:43.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224002,1760421223135,-500.0,0.00027397,7,"2025-10-14T05:53:43.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224003,1760421223145,-710.48,0.00027397,7,"2025-10-14T05:53:43.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224004,1760421223155,-1140.98,0.00027397,7,"2025-10-14T05:53:43.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224005,1760421223166,-540.67,0.00027397,7,"2025-10-14T05:53:43.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224006,1760421223175,-641.17,0.00027397,7,"2025-10-14T05:53:43.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224007,1760421223185,-668.26,0.00027397,7,"2025-10-14T05:53:43.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224008,1760421223195,-500.0,0.00027397,7,"2025-10-14T05:53:43.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224009,1760421223204,-658.81,0.00027397,7,"2025-10-14T05:53:43.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224010,1760421223214,-640.65,0.00027397,6,"2025-10-14T05:53:43.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224011,1760421223223,-540.67,0.00027397,7,"2025-10-14T05:53:43.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224012,1760421223233,-1141.08214957,0.00027397,7,"2025-10-14T05:53:43.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224013,1760421223242,-500.0,0.00027397,7,"2025-10-14T05:53:43.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224014,1760421223252,-710.48,0.00027397,7,"2025-10-14T05:53:43.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224015,1760421223262,-500.0,0.00027397,7,"2025-10-14T05:53:43.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224016,1760421223271,-581.31,0.00027397,7,"2025-10-14T05:53:43.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224017,1760421223281,-641.17,0.00027397,7,"2025-10-14T05:53:43.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224018,1760421223292,-668.26,0.00027397,7,"2025-10-14T05:53:43.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224019,1760421223302,-500.0,0.00027397,7,"2025-10-14T05:53:43.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224020,1760421223312,-658.81,0.00027397,7,"2025-10-14T05:53:43.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224021,1760421223324,-640.65,0.00027397,6,"2025-10-14T05:53:43.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224022,1760421223334,-710.48,0.00027397,7,"2025-10-14T05:53:43.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224023,1760421223343,-540.67,0.00027397,7,"2025-10-14T05:53:43.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224024,1760421223353,-500.0,0.00027397,7,"2025-10-14T05:53:43.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224025,1760421223363,-500.0,0.00027397,7,"2025-10-14T05:53:43.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224026,1760421223377,-581.31,0.00027397,7,"2025-10-14T05:53:43.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224027,1760421223386,-641.17,0.00027397,7,"2025-10-14T05:53:43.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224028,1760421223396,-668.26,0.00027397,7,"2025-10-14T05:53:43.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224029,1760421223406,-640.65,0.00027397,6,"2025-10-14T05:53:43.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224030,1760421223418,-658.81,0.00027397,7,"2025-10-14T05:53:43.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224031,1760421223428,-500.0,0.00027397,7,"2025-10-14T05:53:43.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224032,1760421223438,-540.67,0.00027397,7,"2025-10-14T05:53:43.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224033,1760421223450,-710.48,0.00027397,7,"2025-10-14T05:53:43.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224034,1760421223460,-500.0,0.00027397,7,"2025-10-14T05:53:43.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224035,1760421223470,-500.0,0.00027397,7,"2025-10-14T05:53:43.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224036,1760421223480,-581.31,0.00027397,7,"2025-10-14T05:53:43.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224037,1760421223490,-641.17,0.00027397,7,"2025-10-14T05:53:43.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224038,1760421223499,-668.26,0.00027397,7,"2025-10-14T05:53:43.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224039,1760421223509,-658.81,0.00027397,7,"2025-10-14T05:53:43.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224040,1760421223518,-500.0,0.00027397,7,"2025-10-14T05:53:43.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224041,1760421223528,-710.48,0.00027397,7,"2025-10-14T05:53:43.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224042,1760421223537,-540.67,0.00027397,7,"2025-10-14T05:53:43.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224043,1760421223547,-640.65,0.00027397,6,"2025-10-14T05:53:43.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224044,1760421223556,-500.0,0.00027397,7,"2025-10-14T05:53:43.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224045,1760421223566,-500.0,0.00027397,7,"2025-10-14T05:53:43.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224046,1760421223576,-581.31,0.00027397,7,"2025-10-14T05:53:43.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224047,1760421223586,-641.17,0.00027397,7,"2025-10-14T05:53:43.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224048,1760421223596,-668.26,0.00027397,7,"2025-10-14T05:53:43.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224049,1760421223605,-500.0,0.00027397,7,"2025-10-14T05:53:43.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224050,1760421223615,-658.81,0.00027397,7,"2025-10-14T05:53:43.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224051,1760421223624,-540.71437805,0.00027397,7,"2025-10-14T05:53:43.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224052,1760421223634,-710.48,0.00027397,7,"2025-10-14T05:53:43.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224053,1760421223643,-640.65,0.00027397,6,"2025-10-14T05:53:43.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224054,1760421223653,-500.0,0.00027397,7,"2025-10-14T05:53:43.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224055,1760421223662,-500.0,0.00027397,7,"2025-10-14T05:53:43.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224056,1760421223672,-641.17,0.00027397,7,"2025-10-14T05:53:43.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224057,1760421223681,-668.26,0.00027397,7,"2025-10-14T05:53:43.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224058,1760421223691,-500.0,0.00027397,7,"2025-10-14T05:53:43.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224059,1760421223700,-581.31,0.00027397,7,"2025-10-14T05:53:43.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224060,1760421223710,-658.81,0.00027397,7,"2025-10-14T05:53:43.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224061,1760421223719,-710.48,0.00027397,7,"2025-10-14T05:53:43.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224062,1760421223729,-640.65,0.00027397,6,"2025-10-14T05:53:43.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224063,1760421223740,-500.0,0.00027397,7,"2025-10-14T05:53:43.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224064,1760421223749,-668.47479957,0.00027397,7,"2025-10-14T05:53:43.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224065,1760421223759,-217.05968071,0.00027397,7,"2025-10-14T05:53:43.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224066,1760421223768,-500.0,0.00027397,7,"2025-10-14T05:53:43.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224067,1760421223778,-641.17,0.00027397,7,"2025-10-14T05:53:43.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224068,1760421223787,-581.31,0.00027397,7,"2025-10-14T05:53:43.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224069,1760421223797,-658.81,0.00027397,7,"2025-10-14T05:53:43.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224070,1760421223807,-710.48,0.00027397,7,"2025-10-14T05:53:43.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224071,1760421223816,-640.65,0.00027397,6,"2025-10-14T05:53:43.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224072,1760421223826,-306.00116728,0.00027397,7,"2025-10-14T05:53:43.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224073,1760421223837,-500.0,0.00027397,7,"2025-10-14T05:53:43.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224074,1760421223847,-641.17,0.00027397,7,"2025-10-14T05:53:43.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224075,1760421223856,-581.31,0.00027397,7,"2025-10-14T05:53:43.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224076,1760421223865,-658.81,0.00027397,7,"2025-10-14T05:53:43.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224077,1760421223874,-500.0,0.00027397,7,"2025-10-14T05:53:43.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224078,1760421223884,-710.48,0.00027397,7,"2025-10-14T05:53:43.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224079,1760421223893,-640.65,0.00027397,6,"2025-10-14T05:53:43.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224080,1760421223902,-641.17,0.00027397,7,"2025-10-14T05:53:43.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224081,1760421223911,-500.0,0.00027397,7,"2025-10-14T05:53:43.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224082,1760421223920,-581.31,0.00027397,7,"2025-10-14T05:53:43.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224083,1760421223930,-658.81,0.00027397,7,"2025-10-14T05:53:43.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224084,1760421223939,-710.48,0.00027397,7,"2025-10-14T05:53:43.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224085,1760421223948,-500.0,0.00027397,7,"2025-10-14T05:53:43.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224086,1760421223957,-640.65,0.00027397,6,"2025-10-14T05:53:43.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224087,1760421223967,-641.17,0.00027397,7,"2025-10-14T05:53:43.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224088,1760421223976,-581.31,0.00027397,7,"2025-10-14T05:53:43.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224089,1760421223986,-538.11709384,0.00027397,7,"2025-10-14T05:53:43.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224090,1760421223995,-658.81,0.00027397,7,"2025-10-14T05:53:43.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224091,1760421224005,-500.0,0.00027397,7,"2025-10-14T05:53:44.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224092,1760421224014,-710.48,0.00027397,7,"2025-10-14T05:53:44.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224093,1760421224023,-640.65,0.00027397,6,"2025-10-14T05:53:44.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224094,1760421224032,-641.17,0.00027397,7,"2025-10-14T05:53:44.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224095,1760421224041,-581.31,0.00027397,7,"2025-10-14T05:53:44.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224096,1760421224051,-500.0,0.00027397,7,"2025-10-14T05:53:44.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224097,1760421224061,-658.81,0.00027397,7,"2025-10-14T05:53:44.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224098,1760421224072,-710.7086698,0.00027397,7,"2025-10-14T05:53:44.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224099,1760421224081,-640.65,0.00027397,6,"2025-10-14T05:53:44.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224100,1760421224091,-641.17,0.00027397,7,"2025-10-14T05:53:44.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224101,1760421224100,-581.31,0.00027397,7,"2025-10-14T05:53:44.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224102,1760421224110,-658.81,0.00027397,7,"2025-10-14T05:53:44.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224103,1760421224119,-640.83753631,0.00027397,6,"2025-10-14T05:53:44.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224104,1760421224129,-500.0,0.00027397,7,"2025-10-14T05:53:44.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224105,1760421224138,-641.17,0.00027397,7,"2025-10-14T05:53:44.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224106,1760421224147,-581.31,0.00027397,7,"2025-10-14T05:53:44.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224107,1760421224156,-658.81,0.00027397,7,"2025-10-14T05:53:44.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224108,1760421224170,-500.0,0.00027397,7,"2025-10-14T05:53:44.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224109,1760421224179,-641.17,0.00027397,7,"2025-10-14T05:53:44.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224110,1760421224188,-1111.27,0.00027397,7,"2025-10-14T05:53:44.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224111,1760421224197,-581.31,0.00027397,7,"2025-10-14T05:53:44.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224112,1760421224207,-500.0,0.00027397,7,"2025-10-14T05:53:44.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224113,1760421224215,-658.81,0.00027397,7,"2025-10-14T05:53:44.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224114,1760421224225,-500.0,0.00027397,7,"2025-10-14T05:53:44.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224115,1760421224234,-500.0,0.00027397,7,"2025-10-14T05:53:44.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224116,1760421224243,-641.17,0.00027397,7,"2025-10-14T05:53:44.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224117,1760421224252,-1111.27,0.00027397,7,"2025-10-14T05:53:44.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224118,1760421224261,-581.31,0.00027397,7,"2025-10-14T05:53:44.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224119,1760421224270,-500.0,0.00027397,7,"2025-10-14T05:53:44.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224120,1760421224279,-658.81,0.00027397,7,"2025-10-14T05:53:44.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224121,1760421224288,-500.0,0.00027397,7,"2025-10-14T05:53:44.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224122,1760421224297,-500.0,0.00027397,7,"2025-10-14T05:53:44.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224123,1760421224306,-641.17,0.00027397,7,"2025-10-14T05:53:44.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224124,1760421224315,-1111.27,0.00027397,7,"2025-10-14T05:53:44.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224125,1760421224326,-500.0,0.00027397,7,"2025-10-14T05:53:44.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224126,1760421224336,-581.31,0.00027397,7,"2025-10-14T05:53:44.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224127,1760421224345,-658.81,0.00027397,7,"2025-10-14T05:53:44.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224128,1760421224355,-500.0,0.00027397,7,"2025-10-14T05:53:44.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224129,1760421224365,-500.0,0.00027397,7,"2025-10-14T05:53:44.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224130,1760421224379,-641.19712007,0.00027397,7,"2025-10-14T05:53:44.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224131,1760421224388,-2278.39,0.00027397,7,"2025-10-14T05:53:44.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224132,1760421224398,-1111.27,0.00027397,7,"2025-10-14T05:53:44.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224133,1760421224408,-500.0,0.00027397,7,"2025-10-14T05:53:44.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224134,1760421224418,-581.31,0.00027397,7,"2025-10-14T05:53:44.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224135,1760421224427,-658.81,0.00027397,7,"2025-10-14T05:53:44.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224136,1760421224437,-539.76,0.00027397,7,"2025-10-14T05:53:44.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224137,1760421224448,-500.0,0.00027397,7,"2025-10-14T05:53:44.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224138,1760421224457,-2278.39,0.00027397,7,"2025-10-14T05:53:44.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224139,1760421224467,-1111.27,0.00027397,7,"2025-10-14T05:53:44.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224140,1760421224477,-500.0,0.00027397,7,"2025-10-14T05:53:44.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224141,1760421224486,-581.31,0.00027397,7,"2025-10-14T05:53:44.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224142,1760421224495,-658.81,0.00027397,7,"2025-10-14T05:53:44.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224143,1760421224504,-500.0,0.00027397,7,"2025-10-14T05:53:44.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224144,1760421224514,-500.0,0.00027397,7,"2025-10-14T05:53:44.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224145,1760421224523,-2278.39,0.00027397,7,"2025-10-14T05:53:44.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224146,1760421224533,-1111.27,0.00027397,7,"2025-10-14T05:53:44.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224147,1760421224542,-500.0,0.00027397,7,"2025-10-14T05:53:44.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224148,1760421224551,-581.31,0.00027397,7,"2025-10-14T05:53:44.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224149,1760421224560,-658.81,0.00027397,7,"2025-10-14T05:53:44.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224150,1760421224570,-500.0,0.00027397,7,"2025-10-14T05:53:44.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224151,1760421224580,-500.0,0.00027397,7,"2025-10-14T05:53:44.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224152,1760421224589,-1111.27,0.00027397,7,"2025-10-14T05:53:44.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224153,1760421224599,-2278.39,0.00027397,7,"2025-10-14T05:53:44.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224154,1760421224608,-500.0,0.00027397,7,"2025-10-14T05:53:44.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224155,1760421224618,-581.31,0.00027397,7,"2025-10-14T05:53:44.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224156,1760421224627,-681.75,0.00027397,7,"2025-10-14T05:53:44.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224157,1760421224636,-500.0,0.00027397,7,"2025-10-14T05:53:44.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224158,1760421224652,-500.0,0.00027397,7,"2025-10-14T05:53:44.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224159,1760421224661,-500.0,0.00027397,7,"2025-10-14T05:53:44.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224160,1760421224670,-658.82292738,0.00027397,7,"2025-10-14T05:53:44.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224161,1760421224679,-2278.39,0.00027397,7,"2025-10-14T05:53:44.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224162,1760421224689,-1111.27,0.00027397,7,"2025-10-14T05:53:44.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224163,1760421224698,-500.0,0.00027397,7,"2025-10-14T05:53:44.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224164,1760421224714,-500.0,0.00027397,7,"2025-10-14T05:53:44.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224165,1760421224723,-581.31,0.00027397,7,"2025-10-14T05:53:44.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224166,1760421224732,-976.92,0.00027397,7,"2025-10-14T05:53:44.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224167,1760421224742,-500.0,0.00027397,7,"2025-10-14T05:53:44.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224168,1760421224751,-500.0,0.00027397,7,"2025-10-14T05:53:44.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224169,1760421224760,-681.75,0.00027397,7,"2025-10-14T05:53:44.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224170,1760421224770,-2278.39,0.00027397,7,"2025-10-14T05:53:44.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224171,1760421224784,-1111.27,0.00027397,7,"2025-10-14T05:53:44.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224172,1760421224805,-500.0,0.00027397,7,"2025-10-14T05:53:44.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224173,1760421224814,-500.0,0.00027397,7,"2025-10-14T05:53:44.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224174,1760421224824,-500.0,0.00027397,7,"2025-10-14T05:53:44.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224175,1760421224834,-976.92,0.00027397,7,"2025-10-14T05:53:44.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224176,1760421224843,-500.0,0.00027397,7,"2025-10-14T05:53:44.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224177,1760421224853,-681.75,0.00027397,7,"2025-10-14T05:53:44.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224178,1760421224862,-2278.39,0.00027397,7,"2025-10-14T05:53:44.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224179,1760421224872,-500.0,0.00027397,7,"2025-10-14T05:53:44.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224180,1760421224881,-1111.27,0.00027397,7,"2025-10-14T05:53:44.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224181,1760421224890,-500.0,0.00027397,7,"2025-10-14T05:53:44.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224182,1760421224899,-500.0,0.00027397,7,"2025-10-14T05:53:44.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224183,1760421224909,-500.0,0.00027397,7,"2025-10-14T05:53:44.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224184,1760421224918,-976.92,0.00027397,7,"2025-10-14T05:53:44.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224185,1760421224927,-681.75,0.00027397,7,"2025-10-14T05:53:44.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224186,1760421224936,-500.0,0.00027397,7,"2025-10-14T05:53:44.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224187,1760421224946,-581.31,0.00027397,7,"2025-10-14T05:53:44.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224188,1760421224955,-2278.39,0.00027397,7,"2025-10-14T05:53:44.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224189,1760421224964,-1111.27,0.00027397,7,"2025-10-14T05:53:44.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224190,1760421224973,-500.0,0.00027397,7,"2025-10-14T05:53:44.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224191,1760421224983,-500.0,0.00027397,7,"2025-10-14T05:53:44.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224192,1760421224992,-500.0,0.00027397,7,"2025-10-14T05:53:44.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224193,1760421225002,-500.0,0.00027397,7,"2025-10-14T05:53:45.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224194,1760421225011,-681.75,0.00027397,7,"2025-10-14T05:53:45.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224195,1760421225026,-500.0,0.00027397,7,"2025-10-14T05:53:45.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224196,1760421225035,-1111.27,0.00027397,7,"2025-10-14T05:53:45.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224197,1760421225177,-581.31,0.00027397,7,"2025-10-14T05:53:45.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224198,1760421225186,-2278.39,0.00027397,7,"2025-10-14T05:53:45.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224199,1760421225195,-500.0,0.00027397,7,"2025-10-14T05:53:45.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224200,1760421225204,-500.0,0.00027397,7,"2025-10-14T05:53:45.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224201,1760421225213,-500.0,0.00027397,7,"2025-10-14T05:53:45.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224202,1760421225222,-500.0,0.00027397,7,"2025-10-14T05:53:45.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224203,1760421225231,-1111.27,0.00027397,7,"2025-10-14T05:53:45.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224204,1760421225240,-681.75,0.00027397,7,"2025-10-14T05:53:45.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224205,1760421225249,-500.0,0.00027397,7,"2025-10-14T05:53:45.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224206,1760421225258,-581.31,0.00027397,7,"2025-10-14T05:53:45.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224207,1760421225267,-2278.39,0.00027397,7,"2025-10-14T05:53:45.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224208,1760421225277,-500.0,0.00027397,7,"2025-10-14T05:53:45.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224209,1760421225286,-500.0,0.00027397,7,"2025-10-14T05:53:45.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224210,1760421225295,-500.0,0.00027397,7,"2025-10-14T05:53:45.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224211,1760421225304,-500.0,0.00027397,7,"2025-10-14T05:53:45.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224212,1760421225313,-1111.27,0.00027397,7,"2025-10-14T05:53:45.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224213,1760421225323,-681.75,0.00027397,7,"2025-10-14T05:53:45.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224214,1760421225332,-500.0,0.00027397,7,"2025-10-14T05:53:45.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224215,1760421225342,-2278.39,0.00027397,7,"2025-10-14T05:53:45.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224216,1760421225351,-500.0,0.00027397,7,"2025-10-14T05:53:45.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224217,1760421225360,-500.0,0.00027397,7,"2025-10-14T05:53:45.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224218,1760421225372,-500.0,0.00027397,7,"2025-10-14T05:53:45.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224219,1760421225382,-500.0,0.00027397,7,"2025-10-14T05:53:45.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224220,1760421225391,-1111.27,0.00027397,7,"2025-10-14T05:53:45.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224221,1760421225400,-500.0,0.00027397,7,"2025-10-14T05:53:45.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224222,1760421225409,-681.75,0.00027397,7,"2025-10-14T05:53:45.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224223,1760421225418,-1098.29,0.00027397,7,"2025-10-14T05:53:45.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224224,1760421225427,-2278.39,0.00027397,7,"2025-10-14T05:53:45.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224225,1760421225436,-500.0,0.00027397,7,"2025-10-14T05:53:45.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224226,1760421225445,-347.74652955,0.00027397,7,"2025-10-14T05:53:45.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224227,1760421225454,-500.0,0.00027397,7,"2025-10-14T05:53:45.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224228,1760421225464,-500.0,0.00027397,7,"2025-10-14T05:53:45.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224229,1760421225473,-1111.27,0.00027397,7,"2025-10-14T05:53:45.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224230,1760421225482,-500.0,0.00027397,7,"2025-10-14T05:53:45.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224231,1760421225491,-681.75,0.00027397,7,"2025-10-14T05:53:45.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224232,1760421225500,-1098.29,0.00027397,7,"2025-10-14T05:53:45.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224233,1760421225509,-2278.39,0.00027397,7,"2025-10-14T05:53:45.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224234,1760421225518,-500.0,0.00027397,7,"2025-10-14T05:53:45.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224235,1760421225527,-500.0,0.00027397,7,"2025-10-14T05:53:45.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224236,1760421225536,-500.0,0.00027397,7,"2025-10-14T05:53:45.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224237,1760421225545,-500.0,0.00027397,7,"2025-10-14T05:53:45.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224238,1760421225554,-1111.27,0.00027397,7,"2025-10-14T05:53:45.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224239,1760421225564,-628.91,0.00027397,7,"2025-10-14T05:53:45.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224240,1760421225573,-681.75,0.00027397,7,"2025-10-14T05:53:45.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224241,1760421225583,-2278.39,0.00027397,7,"2025-10-14T05:53:45.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224242,1760421225592,-1098.29,0.00027397,7,"2025-10-14T05:53:45.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224243,1760421225602,-500.0,0.00027397,7,"2025-10-14T05:53:45.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224244,1760421225611,-500.0,0.00027397,7,"2025-10-14T05:53:45.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224245,1760421225620,-1111.27,0.00027397,7,"2025-10-14T05:53:45.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224246,1760421225629,-681.75,0.00027397,7,"2025-10-14T05:53:45.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224247,1760421225639,-628.91,0.00027397,7,"2025-10-14T05:53:45.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224248,1760421225648,-500.0,0.00027397,7,"2025-10-14T05:53:45.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224249,1760421225657,-1098.29,0.00027397,7,"2025-10-14T05:53:45.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224250,1760421225666,-5099.51,0.00027397,7,"2025-10-14T05:53:45.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224251,1760421225675,-2278.39,0.00027397,7,"2025-10-14T05:53:45.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224252,1760421225685,-500.0,0.00027397,7,"2025-10-14T05:53:45.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224253,1760421225694,-500.0,0.00027397,7,"2025-10-14T05:53:45.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224254,1760421225703,-681.75,0.00027397,7,"2025-10-14T05:53:45.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224255,1760421225713,-1111.27,0.00027397,7,"2025-10-14T05:53:45.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224256,1760421225722,-500.0,0.00027397,7,"2025-10-14T05:53:45.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224257,1760421225731,-500.0,0.00027397,7,"2025-10-14T05:53:45.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224258,1760421225740,-628.91,0.00027397,7,"2025-10-14T05:53:45.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224259,1760421225749,-471.11601628,0.00027397,7,"2025-10-14T05:53:45.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224260,1760421225758,-2278.39,0.00027397,7,"2025-10-14T05:53:45.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224261,1760421225767,-5099.51,0.00027397,7,"2025-10-14T05:53:45.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224262,1760421225776,-1098.29,0.00027397,7,"2025-10-14T05:53:45.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224263,1760421225785,-500.0,0.00027397,7,"2025-10-14T05:53:45.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224264,1760421225794,-500.0,0.00027397,7,"2025-10-14T05:53:45.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224265,1760421225804,-1111.27,0.00027397,7,"2025-10-14T05:53:45.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224266,1760421225812,-681.75,0.00027397,7,"2025-10-14T05:53:45.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224267,1760421225822,-500.0,0.00027397,7,"2025-10-14T05:53:45.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224268,1760421225831,-500.0,0.00027397,7,"2025-10-14T05:53:45.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224269,1760421225840,-937.28,0.00027397,7,"2025-10-14T05:53:45.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224270,1760421225849,-628.91,0.00027397,7,"2025-10-14T05:53:45.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224271,1760421225858,-2278.39,0.00027397,7,"2025-10-14T05:53:45.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224272,1760421225866,-5099.51,0.00027397,7,"2025-10-14T05:53:45.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224273,1760421225875,-1098.29,0.00027397,7,"2025-10-14T05:53:45.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224275,1760421225884,-500.0,0.00027397,7,"2025-10-14T05:53:45.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224276,1760421225893,-500.0,0.00027397,7,"2025-10-14T05:53:45.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224277,1760421225902,-1111.27,0.00027397,7,"2025-10-14T05:53:45.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224278,1760421225911,-681.75,0.00027397,7,"2025-10-14T05:53:45.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224279,1760421225921,-500.0,0.00027397,7,"2025-10-14T05:53:45.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224280,1760421225931,-628.91,0.00027397,7,"2025-10-14T05:53:45.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224281,1760421225942,-500.0,0.00027397,7,"2025-10-14T05:53:45.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224282,1760421225950,-2278.39,0.00027397,7,"2025-10-14T05:53:45.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224283,1760421225959,-1098.29,0.00027397,7,"2025-10-14T05:53:45.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224284,1760421225967,-937.28,0.00027397,7,"2025-10-14T05:53:45.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224285,1760421225976,-5099.51,0.00027397,7,"2025-10-14T05:53:45.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224286,1760421225985,-500.0,0.00027397,7,"2025-10-14T05:53:45.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224287,1760421225994,-500.0,0.00027397,7,"2025-10-14T05:53:45.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224288,1760421226002,-1111.27,0.00027397,7,"2025-10-14T05:53:46.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224289,1760421226011,-500.0,0.00027397,7,"2025-10-14T05:53:46.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224290,1760421226020,-681.75,0.00027397,7,"2025-10-14T05:53:46.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224291,1760421226030,-628.91,0.00027397,7,"2025-10-14T05:53:46.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224292,1760421226039,-500.0,0.00027397,7,"2025-10-14T05:53:46.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224293,1760421226048,-1098.29,0.00027397,7,"2025-10-14T05:53:46.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224294,1760421226057,-937.28,0.00027397,7,"2025-10-14T05:53:46.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224295,1760421226066,-5099.51,0.00027397,7,"2025-10-14T05:53:46.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224296,1760421226075,-2278.39,0.00027397,7,"2025-10-14T05:53:46.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224297,1760421226085,-500.0,0.00027397,7,"2025-10-14T05:53:46.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224298,1760421226093,-500.0,0.00027397,7,"2025-10-14T05:53:46.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224299,1760421226102,-1111.27,0.00027397,7,"2025-10-14T05:53:46.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224300,1760421226111,-681.75,0.00027397,7,"2025-10-14T05:53:46.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224301,1760421226120,-628.91,0.00027397,7,"2025-10-14T05:53:46.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224302,1760421226130,-641.76660104,0.00027397,7,"2025-10-14T05:53:46.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224303,1760421226139,-1098.29,0.00027397,7,"2025-10-14T05:53:46.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224304,1760421226147,-5099.51,0.00027397,7,"2025-10-14T05:53:46.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224305,1760421226157,-937.28,0.00027397,7,"2025-10-14T05:53:46.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224306,1760421226166,-2278.39,0.00027397,7,"2025-10-14T05:53:46.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224307,1760421226174,-274.63918084,0.00027397,7,"2025-10-14T05:53:46.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224308,1760421226184,-500.0,0.00027397,7,"2025-10-14T05:53:46.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224309,1760421226193,-500.0,0.00027397,7,"2025-10-14T05:53:46.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224310,1760421226202,-1111.49413589,0.00027397,7,"2025-10-14T05:53:46.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224311,1760421226211,-681.75,0.00027397,7,"2025-10-14T05:53:46.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224312,1760421226221,-628.91,0.00027397,7,"2025-10-14T05:53:46.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224313,1760421226229,-1098.29,0.00027397,7,"2025-10-14T05:53:46.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224314,1760421226239,-937.28,0.00027397,7,"2025-10-14T05:53:46.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224315,1760421226248,-2278.39,0.00027397,7,"2025-10-14T05:53:46.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224316,1760421226257,-5099.51,0.00027397,7,"2025-10-14T05:53:46.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224317,1760421226266,-500.0,0.00027397,7,"2025-10-14T05:53:46.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224318,1760421226275,-681.75,0.00027397,7,"2025-10-14T05:53:46.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224319,1760421226285,-628.91,0.00027397,7,"2025-10-14T05:53:46.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224320,1760421226295,-1098.29,0.00027397,7,"2025-10-14T05:53:46.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224321,1760421226303,-937.28,0.00027397,7,"2025-10-14T05:53:46.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224322,1760421226314,-2278.39,0.00027397,7,"2025-10-14T05:53:46.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224323,1760421226326,-5099.51,0.00027397,7,"2025-10-14T05:53:46.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224324,1760421226335,-500.0,0.00027397,7,"2025-10-14T05:53:46.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224325,1760421226344,-581.52871786,0.00027397,7,"2025-10-14T05:53:46.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224326,1760421226354,-500.0,0.00027397,7,"2025-10-14T05:53:46.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224327,1760421226363,-681.75,0.00027397,7,"2025-10-14T05:53:46.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224328,1760421226375,-628.91,0.00027397,7,"2025-10-14T05:53:46.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224329,1760421226384,-1098.29,0.00027397,7,"2025-10-14T05:53:46.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224330,1760421226394,-937.28,0.00027397,7,"2025-10-14T05:53:46.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224331,1760421226403,-5099.51,0.00027397,7,"2025-10-14T05:53:46.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224332,1760421226413,-2278.39,0.00027397,7,"2025-10-14T05:53:46.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224333,1760421226422,-500.0,0.00027397,7,"2025-10-14T05:53:46.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224334,1760421226432,-500.0,0.00027397,7,"2025-10-14T05:53:46.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224335,1760421226442,-500.0,0.00027397,7,"2025-10-14T05:53:46.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224336,1760421226451,-681.75,0.00027397,7,"2025-10-14T05:53:46.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224337,1760421226460,-1098.29,0.00027397,7,"2025-10-14T05:53:46.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224338,1760421226469,-628.91,0.00027397,7,"2025-10-14T05:53:46.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224339,1760421226479,-5099.51,0.00027397,7,"2025-10-14T05:53:46.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224340,1760421226489,-500.0,0.00027397,7,"2025-10-14T05:53:46.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224341,1760421226498,-937.28,0.00027397,7,"2025-10-14T05:53:46.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224342,1760421226507,-500.0,0.00027397,7,"2025-10-14T05:53:46.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224343,1760421226516,-500.0,0.00027397,7,"2025-10-14T05:53:46.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224344,1760421226525,-5099.51,0.00027397,7,"2025-10-14T05:53:46.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224345,1760421226534,-681.75,0.00027397,7,"2025-10-14T05:53:46.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224346,1760421226542,-1098.29,0.00027397,7,"2025-10-14T05:53:46.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224347,1760421226551,-628.91,0.00027397,7,"2025-10-14T05:53:46.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224348,1760421226560,-500.0,0.00027397,7,"2025-10-14T05:53:46.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224349,1760421226569,-937.28,0.00027397,7,"2025-10-14T05:53:46.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224350,1760421226580,-500.0,0.00027397,7,"2025-10-14T05:53:46.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224351,1760421226590,-2278.54437408,0.00027397,7,"2025-10-14T05:53:46.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224352,1760421226599,-5099.51,0.00027397,7,"2025-10-14T05:53:46.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224353,1760421226608,-1098.29,0.00027397,7,"2025-10-14T05:53:46.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224354,1760421226617,-628.91,0.00027397,7,"2025-10-14T05:53:46.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224355,1760421226626,-681.75,0.00027397,7,"2025-10-14T05:53:46.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224356,1760421226635,-500.0,0.00027397,7,"2025-10-14T05:53:46.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224357,1760421226643,-500.0,0.00027397,7,"2025-10-14T05:53:46.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224358,1760421226652,-398.26132679,0.00027397,7,"2025-10-14T05:53:46.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224359,1760421226662,-500.0,0.00027397,7,"2025-10-14T05:53:46.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224360,1760421226671,-937.28,0.00027397,7,"2025-10-14T05:53:46.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224361,1760421226680,-5099.51,0.00027397,7,"2025-10-14T05:53:46.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224362,1760421226688,-500.0,0.00027397,7,"2025-10-14T05:53:46.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224363,1760421226698,-628.91,0.00027397,7,"2025-10-14T05:53:46.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224364,1760421226706,-681.75,0.00027397,7,"2025-10-14T05:53:46.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224365,1760421226716,-500.0,0.00027397,7,"2025-10-14T05:53:46.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224366,1760421226725,-500.0,0.00027397,7,"2025-10-14T05:53:46.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224367,1760421226734,-937.28,0.00027397,7,"2025-10-14T05:53:46.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224368,1760421226743,-5099.51,0.00027397,7,"2025-10-14T05:53:46.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224369,1760421226752,-500.0,0.00027397,7,"2025-10-14T05:53:46.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224370,1760421226761,-628.91,0.00027397,7,"2025-10-14T05:53:46.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224371,1760421226771,-681.94384718,0.00027397,7,"2025-10-14T05:53:46.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224372,1760421226780,-500.0,0.00027397,7,"2025-10-14T05:53:46.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224373,1760421226789,-500.0,0.00027397,7,"2025-10-14T05:53:46.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224374,1760421226797,-937.28,0.00027397,7,"2025-10-14T05:53:46.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224375,1760421226807,-1098.29,0.00027397,7,"2025-10-14T05:53:46.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224376,1760421226816,-5099.51,0.00027397,7,"2025-10-14T05:53:46.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224377,1760421226827,-628.91,0.00027397,7,"2025-10-14T05:53:46.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224378,1760421226836,-522.30709786,0.00027397,7,"2025-10-14T05:53:46.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224379,1760421226845,-500.0,0.00027397,7,"2025-10-14T05:53:46.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224380,1760421226854,-937.28,0.00027397,7,"2025-10-14T05:53:46.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224381,1760421226863,-500.0,0.00027397,7,"2025-10-14T05:53:46.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224382,1760421226872,-1098.29,0.00027397,7,"2025-10-14T05:53:46.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224383,1760421226881,-5099.51,0.00027397,7,"2025-10-14T05:53:46.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224384,1760421226890,-500.0,0.00027397,7,"2025-10-14T05:53:46.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224385,1760421226898,-628.91,0.00027397,7,"2025-10-14T05:53:46.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224386,1760421226907,-500.0,0.00027397,7,"2025-10-14T05:53:46.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224387,1760421226916,-976.92,0.00027397,7,"2025-10-14T05:53:46.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224388,1760421226925,-500.0,0.00027397,7,"2025-10-14T05:53:46.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224389,1760421226934,-937.28,0.00027397,7,"2025-10-14T05:53:46.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224390,1760421226943,-500.0,0.00027397,7,"2025-10-14T05:53:46.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224391,1760421226952,-1098.29,0.00027397,7,"2025-10-14T05:53:46.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224392,1760421226961,-628.91,0.00027397,7,"2025-10-14T05:53:46.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224393,1760421226970,-5099.51,0.00027397,7,"2025-10-14T05:53:46.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224394,1760421226978,-500.0,0.00027397,7,"2025-10-14T05:53:46.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224395,1760421226988,-500.0,0.00027397,7,"2025-10-14T05:53:46.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224396,1760421226997,-976.92,0.00027397,7,"2025-10-14T05:53:46.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224397,1760421227007,-937.28,0.00027397,7,"2025-10-14T05:53:47.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224398,1760421227016,-500.0,0.00027397,7,"2025-10-14T05:53:47.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224399,1760421227025,-500.0,0.00027397,7,"2025-10-14T05:53:47.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224400,1760421227035,-628.91,0.00027397,7,"2025-10-14T05:53:47.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224401,1760421227045,-5099.51,0.00027397,7,"2025-10-14T05:53:47.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224402,1760421227055,-500.0,0.00027397,7,"2025-10-14T05:53:47.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224403,1760421227064,-500.0,0.00027397,7,"2025-10-14T05:53:47.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224404,1760421227074,-976.92,0.00027397,7,"2025-10-14T05:53:47.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224405,1760421227084,-500.0,0.00027397,7,"2025-10-14T05:53:47.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224406,1760421227094,-937.28,0.00027397,7,"2025-10-14T05:53:47.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224407,1760421227103,-500.0,0.00027397,7,"2025-10-14T05:53:47.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224408,1760421227114,-628.91,0.00027397,7,"2025-10-14T05:53:47.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224409,1760421227124,-2514.59,0.00027397,7,"2025-10-14T05:53:47.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224410,1760421227133,-5099.51,0.00027397,7,"2025-10-14T05:53:47.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224411,1760421227143,-500.0,0.00027397,7,"2025-10-14T05:53:47.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224413,1760421227153,-500.0,0.00027397,7,"2025-10-14T05:53:47.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224414,1760421227163,-500.0,0.00027397,7,"2025-10-14T05:53:47.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224415,1760421227172,-976.92,0.00027397,7,"2025-10-14T05:53:47.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224416,1760421227181,-937.28,0.00027397,7,"2025-10-14T05:53:47.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224417,1760421227190,-500.0,0.00027397,7,"2025-10-14T05:53:47.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224418,1760421227199,-628.91,0.00027397,7,"2025-10-14T05:53:47.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224419,1760421227209,-5099.51,0.00027397,7,"2025-10-14T05:53:47.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224420,1760421227218,-2514.59,0.00027397,7,"2025-10-14T05:53:47.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224421,1760421227227,-500.0,0.00027397,7,"2025-10-14T05:53:47.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224422,1760421227238,-465.35598435,0.00027397,7,"2025-10-14T05:53:47.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224423,1760421227247,-976.92,0.00027397,7,"2025-10-14T05:53:47.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224424,1760421227255,-937.28,0.00027397,7,"2025-10-14T05:53:47.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224425,1760421227264,-500.0,0.00027397,7,"2025-10-14T05:53:47.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224426,1760421227273,-500.0,0.00027397,7,"2025-10-14T05:53:47.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224427,1760421227282,-628.91,0.00027397,7,"2025-10-14T05:53:47.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224428,1760421227291,-5099.51,0.00027397,7,"2025-10-14T05:53:47.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224429,1760421227300,-500.0,0.00027397,7,"2025-10-14T05:53:47.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224430,1760421227309,-2514.59,0.00027397,7,"2025-10-14T05:53:47.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224431,1760421227318,-976.92,0.00027397,7,"2025-10-14T05:53:47.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224432,1760421227331,-937.28,0.00027397,7,"2025-10-14T05:53:47.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224433,1760421227341,-628.91,0.00027397,7,"2025-10-14T05:53:47.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224434,1760421227350,-500.0,0.00027397,7,"2025-10-14T05:53:47.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224435,1760421227360,-1098.29,0.00027397,7,"2025-10-14T05:53:47.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224436,1760421227372,-500.0,0.00027397,7,"2025-10-14T05:53:47.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224437,1760421227383,-500.0,0.00027397,7,"2025-10-14T05:53:47.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224438,1760421227392,-5099.51,0.00027397,7,"2025-10-14T05:53:47.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224439,1760421227401,-2514.59,0.00027397,7,"2025-10-14T05:53:47.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224440,1760421227411,-976.92,0.00027397,7,"2025-10-14T05:53:47.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224441,1760421227420,-937.28,0.00027397,7,"2025-10-14T05:53:47.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224442,1760421227429,-500.0,0.00027397,7,"2025-10-14T05:53:47.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224443,1760421227440,-629.01093113,0.00027397,7,"2025-10-14T05:53:47.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224444,1760421227452,-1098.29,0.00027397,7,"2025-10-14T05:53:47.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224445,1760421227461,-5099.51,0.00027397,7,"2025-10-14T05:53:47.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224446,1760421227470,-500.0,0.00027397,7,"2025-10-14T05:53:47.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224447,1760421227479,-500.0,0.00027397,7,"2025-10-14T05:53:47.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224448,1760421227487,-976.92,0.00027397,7,"2025-10-14T05:53:47.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224449,1760421227496,-937.28,0.00027397,7,"2025-10-14T05:53:47.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224450,1760421227505,-500.0,0.00027397,7,"2025-10-14T05:53:47.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224451,1760421227514,-1098.29,0.00027397,7,"2025-10-14T05:53:47.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224452,1760421227523,-5099.69900463,0.00027397,7,"2025-10-14T05:53:47.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224453,1760421227533,-500.0,0.00027397,7,"2025-10-14T05:53:47.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224454,1760421227541,-500.0,0.00027397,7,"2025-10-14T05:53:47.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224455,1760421227550,-2514.59,0.00027397,7,"2025-10-14T05:53:47.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224456,1760421227559,-937.28,0.00027397,7,"2025-10-14T05:53:47.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224457,1760421227570,-976.92,0.00027397,7,"2025-10-14T05:53:47.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224458,1760421227583,-500.0,0.00027397,7,"2025-10-14T05:53:47.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224459,1760421227592,-500.0,0.00027397,7,"2025-10-14T05:53:47.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224460,1760421227601,-1098.29,0.00027397,7,"2025-10-14T05:53:47.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224461,1760421227610,-500.0,0.00027397,7,"2025-10-14T05:53:47.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224462,1760421227619,-2514.59,0.00027397,7,"2025-10-14T05:53:47.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224463,1760421227628,-976.92,0.00027397,7,"2025-10-14T05:53:47.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224464,1760421227636,-500.0,0.00027397,7,"2025-10-14T05:53:47.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224465,1760421227645,-500.0,0.00027397,7,"2025-10-14T05:53:47.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224466,1760421227655,-937.28,0.00027397,7,"2025-10-14T05:53:47.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224467,1760421227663,-1098.29,0.00027397,7,"2025-10-14T05:53:47.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224468,1760421227673,-500.0,0.00027397,7,"2025-10-14T05:53:47.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224469,1760421227682,-2514.59,0.00027397,7,"2025-10-14T05:53:47.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224470,1760421227691,-976.92,0.00027397,7,"2025-10-14T05:53:47.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224471,1760421227700,-1098.40851501,0.00027397,7,"2025-10-14T05:53:47.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224472,1760421227709,-500.0,0.00027397,7,"2025-10-14T05:53:47.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224473,1760421227718,-500.0,0.00027397,7,"2025-10-14T05:53:47.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224474,1760421227727,-937.33243691,0.00027397,7,"2025-10-14T05:53:47.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224475,1760421227736,-2514.59,0.00027397,7,"2025-10-14T05:53:47.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224476,1760421227745,-976.92,0.00027397,7,"2025-10-14T05:53:47.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224477,1760421227755,-500.0,0.00027397,7,"2025-10-14T05:53:47.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224478,1760421227764,-534.56737589,0.00027397,7,"2025-10-14T05:53:47.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224479,1760421227774,-500.0,0.00027397,7,"2025-10-14T05:53:47.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224480,1760421227783,-500.0,0.00027397,7,"2025-10-14T05:53:47.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224481,1760421227792,-2514.59,0.00027397,7,"2025-10-14T05:53:47.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224482,1760421227801,-976.92,0.00027397,7,"2025-10-14T05:53:47.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224483,1760421227811,-500.0,0.00027397,7,"2025-10-14T05:53:47.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224484,1760421227820,-500.0,0.00027397,7,"2025-10-14T05:53:47.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224485,1760421227831,-500.0,0.00027397,7,"2025-10-14T05:53:47.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224486,1760421227841,-500.0,0.00027397,7,"2025-10-14T05:53:47.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224487,1760421227850,-976.92,0.00027397,7,"2025-10-14T05:53:47.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224488,1760421227859,-2514.59,0.00027397,7,"2025-10-14T05:53:47.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224489,1760421227869,-693.1,0.00027397,7,"2025-10-14T05:53:47.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224490,1760421227878,-500.0,0.00027397,7,"2025-10-14T05:53:47.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224491,1760421227887,-500.0,0.00027397,7,"2025-10-14T05:53:47.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224492,1760421227896,-500.0,0.00027397,7,"2025-10-14T05:53:47.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224493,1760421227906,-500.0,0.00027397,7,"2025-10-14T05:53:47.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224495,1760421227915,-693.1,0.00027397,7,"2025-10-14T05:53:47.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224496,1760421227924,-976.92,0.00027397,7,"2025-10-14T05:53:47.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224497,1760421227933,-2514.59,0.00027397,7,"2025-10-14T05:53:47.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224499,1760421227942,-500.0,0.00027397,7,"2025-10-14T05:53:47.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224500,1760421227951,-500.0,0.00027397,7,"2025-10-14T05:53:47.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224501,1760421227960,-431.28266672,0.00027397,7,"2025-10-14T05:53:47.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224502,1760421227968,-500.0,0.00027397,7,"2025-10-14T05:53:47.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224503,1760421227977,-2514.59,0.00027397,7,"2025-10-14T05:53:47.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224504,1760421227986,-652.66,0.00027397,7,"2025-10-14T05:53:47.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224505,1760421227995,-693.1,0.00027397,7,"2025-10-14T05:53:47.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224506,1760421228003,-500.0,0.00027397,7,"2025-10-14T05:53:48.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224507,1760421228012,-274.96891211,0.00027397,7,"2025-10-14T05:53:48.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224508,1760421228021,-500.0,0.00027397,7,"2025-10-14T05:53:48.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224509,1760421228031,-652.66,0.00027397,7,"2025-10-14T05:53:48.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224510,1760421228039,-2514.59,0.00027397,7,"2025-10-14T05:53:48.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224511,1760421228048,-693.1,0.00027397,7,"2025-10-14T05:53:48.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224512,1760421228057,-500.0,0.00027397,7,"2025-10-14T05:53:48.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224513,1760421228066,-500.0,0.00027397,7,"2025-10-14T05:53:48.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224514,1760421228077,-652.66,0.00027397,7,"2025-10-14T05:53:48.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224515,1760421228086,-2514.59,0.00027397,7,"2025-10-14T05:53:48.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224516,1760421228095,-693.1,0.00027397,7,"2025-10-14T05:53:48.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224517,1760421228104,-500.0,0.00027397,7,"2025-10-14T05:53:48.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224518,1760421228113,-500.0,0.00027397,7,"2025-10-14T05:53:48.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224519,1760421228122,-500.0,0.00027397,7,"2025-10-14T05:53:48.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224520,1760421228131,-652.66,0.00027397,7,"2025-10-14T05:53:48.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224521,1760421228140,-500.0,0.00027397,7,"2025-10-14T05:53:48.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224522,1760421228151,-2514.59,0.00027397,7,"2025-10-14T05:53:48.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224523,1760421228161,-976.92,0.00027397,7,"2025-10-14T05:53:48.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224524,1760421228170,-693.1,0.00027397,7,"2025-10-14T05:53:48.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224525,1760421228179,-500.0,0.00027397,7,"2025-10-14T05:53:48.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224526,1760421228188,-500.0,0.00027397,7,"2025-10-14T05:53:48.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224527,1760421228198,-500.0,0.00027397,7,"2025-10-14T05:53:48.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224528,1760421228207,-652.66,0.00027397,7,"2025-10-14T05:53:48.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224529,1760421228216,-500.0,0.00027397,7,"2025-10-14T05:53:48.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224530,1760421228226,-693.1,0.00027397,7,"2025-10-14T05:53:48.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224531,1760421228235,-500.0,0.00027397,7,"2025-10-14T05:53:48.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224532,1760421228245,-976.92,0.00027397,7,"2025-10-14T05:53:48.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224533,1760421228255,-561.87,0.00027397,7,"2025-10-14T05:53:48.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224534,1760421228264,-652.66,0.00027397,7,"2025-10-14T05:53:48.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224535,1760421228274,-500.0,0.00027397,7,"2025-10-14T05:53:48.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224536,1760421228283,-379.84741189,0.00027397,7,"2025-10-14T05:53:48.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224537,1760421228293,-2514.59,0.00027397,7,"2025-10-14T05:53:48.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224538,1760421228302,-693.1,0.00027397,7,"2025-10-14T05:53:48.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224539,1760421228311,-500.0,0.00027397,7,"2025-10-14T05:53:48.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224540,1760421228321,-976.92,0.00027397,7,"2025-10-14T05:53:48.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224541,1760421228332,-652.66,0.00027397,7,"2025-10-14T05:53:48.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224542,1760421228342,-500.0,0.00027397,7,"2025-10-14T05:53:48.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224543,1760421228351,-2514.59,0.00027397,7,"2025-10-14T05:53:48.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224544,1760421228360,-693.1,0.00027397,7,"2025-10-14T05:53:48.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224545,1760421228371,-764.08,0.00027397,7,"2025-10-14T05:53:48.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224546,1760421228382,-500.0,0.00027397,7,"2025-10-14T05:53:48.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224547,1760421228391,-652.66,0.00027397,7,"2025-10-14T05:53:48.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224548,1760421228400,-500.0,0.00027397,7,"2025-10-14T05:53:48.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224549,1760421228410,-2514.59,0.00027397,7,"2025-10-14T05:53:48.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224550,1760421228421,-693.1,0.00027397,7,"2025-10-14T05:53:48.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224551,1760421228431,-764.08,0.00027397,7,"2025-10-14T05:53:48.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224552,1760421228442,-500.0,0.00027397,7,"2025-10-14T05:53:48.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224553,1760421228453,-976.92,0.00027397,7,"2025-10-14T05:53:48.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224554,1760421228464,-500.0,0.00027397,7,"2025-10-14T05:53:48.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224555,1760421228473,-652.66,0.00027397,7,"2025-10-14T05:53:48.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224556,1760421228482,-2514.59,0.00027397,7,"2025-10-14T05:53:48.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224557,1760421228492,-764.08,0.00027397,7,"2025-10-14T05:53:48.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224558,1760421228501,-693.1,0.00027397,7,"2025-10-14T05:53:48.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224559,1760421228511,-500.0,0.00027397,7,"2025-10-14T05:53:48.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224560,1760421228520,-976.92,0.00027397,7,"2025-10-14T05:53:48.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224561,1760421228530,-500.0,0.00027397,7,"2025-10-14T05:53:48.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224562,1760421228539,-652.66,0.00027397,7,"2025-10-14T05:53:48.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224563,1760421228549,-2514.59,0.00027397,7,"2025-10-14T05:53:48.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224564,1760421228558,-764.08,0.00027397,7,"2025-10-14T05:53:48.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224565,1760421228568,-500.0,0.00027397,7,"2025-10-14T05:53:48.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224566,1760421228578,-693.1,0.00027397,7,"2025-10-14T05:53:48.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224567,1760421228587,-977.10110786,0.00027397,7,"2025-10-14T05:53:48.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224568,1760421228597,-652.66,0.00027397,7,"2025-10-14T05:53:48.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224569,1760421228607,-500.0,0.00027397,7,"2025-10-14T05:53:48.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224570,1760421228616,-764.08,0.00027397,7,"2025-10-14T05:53:48.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224571,1760421228626,-2514.59,0.00027397,7,"2025-10-14T05:53:48.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224572,1760421228635,-693.1,0.00027397,7,"2025-10-14T05:53:48.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224573,1760421228644,-500.0,0.00027397,7,"2025-10-14T05:53:48.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224574,1760421228654,-652.66,0.00027397,7,"2025-10-14T05:53:48.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224575,1760421228663,-764.08,0.00027397,7,"2025-10-14T05:53:48.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224576,1760421228672,-500.0,0.00027397,7,"2025-10-14T05:53:48.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224577,1760421228681,-500.0,0.00027397,7,"2025-10-14T05:53:48.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224578,1760421228691,-693.1,0.00027397,7,"2025-10-14T05:53:48.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224579,1760421228700,-951.91,0.00027397,7,"2025-10-14T05:53:48.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224580,1760421228710,-500.0,0.00027397,7,"2025-10-14T05:53:48.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224581,1760421228719,-2514.59,0.00027397,7,"2025-10-14T05:53:48.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224582,1760421228729,-652.66,0.00027397,7,"2025-10-14T05:53:48.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224583,1760421228738,-500.0,0.00027397,7,"2025-10-14T05:53:48.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224584,1760421228747,-500.0,0.00027397,7,"2025-10-14T05:53:48.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224585,1760421228757,-693.1,0.00027397,7,"2025-10-14T05:53:48.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224586,1760421228766,-951.91,0.00027397,7,"2025-10-14T05:53:48.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224587,1760421228775,-500.0,0.00027397,7,"2025-10-14T05:53:48.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224588,1760421228784,-764.08,0.00027397,7,"2025-10-14T05:53:48.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224589,1760421228794,-500.0,0.00027397,7,"2025-10-14T05:53:48.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224590,1760421228803,-2514.59,0.00027397,7,"2025-10-14T05:53:48.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224591,1760421228811,-652.66,0.00027397,7,"2025-10-14T05:53:48.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224592,1760421228820,-500.0,0.00027397,7,"2025-10-14T05:53:48.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224593,1760421228831,-500.0,0.00027397,7,"2025-10-14T05:53:48.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224594,1760421228840,-693.1,0.00027397,7,"2025-10-14T05:53:48.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224595,1760421228850,-500.0,0.00027397,7,"2025-10-14T05:53:48.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224596,1760421228859,-764.08,0.00027397,7,"2025-10-14T05:53:48.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224597,1760421228868,-951.91,0.00027397,7,"2025-10-14T05:53:48.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224598,1760421228877,-500.0,0.00027397,7,"2025-10-14T05:53:48.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224599,1760421228886,-2514.74763053,0.00027397,7,"2025-10-14T05:53:48.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224600,1760421228895,-500.0,0.00027397,7,"2025-10-14T05:53:48.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224601,1760421228905,-500.0,0.00027397,7,"2025-10-14T05:53:48.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224602,1760421228914,-652.66,0.00027397,7,"2025-10-14T05:53:48.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224603,1760421228923,-764.08,0.00027397,7,"2025-10-14T05:53:48.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224604,1760421228933,-500.0,0.00027397,7,"2025-10-14T05:53:48.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224605,1760421228943,-693.1,0.00027397,7,"2025-10-14T05:53:48.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224606,1760421228952,-500.0,0.00027397,7,"2025-10-14T05:53:48.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224607,1760421228962,-951.91,0.00027397,7,"2025-10-14T05:53:48.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224608,1760421228971,-500.0,0.00027397,7,"2025-10-14T05:53:48.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224609,1760421228980,-500.0,0.00027397,7,"2025-10-14T05:53:48.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224610,1760421228990,-764.08,0.00027397,7,"2025-10-14T05:53:48.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224611,1760421228999,-652.66,0.00027397,7,"2025-10-14T05:53:48.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224612,1760421229009,-693.1,0.00027397,7,"2025-10-14T05:53:49.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224613,1760421229020,-600.0,0.00027397,7,"2025-10-14T05:53:49.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224614,1760421229030,-500.0,0.00027397,7,"2025-10-14T05:53:49.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224615,1760421229042,-951.91,0.00027397,7,"2025-10-14T05:53:49.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224616,1760421229051,-811.7,0.00027397,7,"2025-10-14T05:53:49.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224617,1760421229062,-500.0,0.00027397,7,"2025-10-14T05:53:49.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224618,1760421229072,-693.1,0.00027397,7,"2025-10-14T05:53:49.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224619,1760421229081,-652.66,0.00027397,7,"2025-10-14T05:53:49.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224620,1760421229091,-764.08,0.00027397,7,"2025-10-14T05:53:49.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224621,1760421229103,-500.0,0.00027397,7,"2025-10-14T05:53:49.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224622,1760421229114,-951.91,0.00027397,7,"2025-10-14T05:53:49.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224623,1760421229125,-811.7,0.00027397,7,"2025-10-14T05:53:49.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224624,1760421229135,-500.0,0.00027397,7,"2025-10-14T05:53:49.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224625,1760421229146,-500.0,0.00027397,7,"2025-10-14T05:53:49.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224626,1760421229156,-652.66,0.00027397,7,"2025-10-14T05:53:49.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224627,1760421229282,-764.08,0.00027397,7,"2025-10-14T05:53:49.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224628,1760421229294,-693.1,0.00027397,7,"2025-10-14T05:53:49.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224629,1760421229304,-500.0,0.00027397,7,"2025-10-14T05:53:49.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224630,1760421229315,-694.38,0.00027397,7,"2025-10-14T05:53:49.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224631,1760421229325,-951.91,0.00027397,7,"2025-10-14T05:53:49.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224632,1760421229334,-811.7,0.00027397,7,"2025-10-14T05:53:49.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224633,1760421229345,-500.0,0.00027397,7,"2025-10-14T05:53:49.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224634,1760421229355,-500.0,0.00027397,7,"2025-10-14T05:53:49.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224635,1760421229368,-764.08,0.00027397,7,"2025-10-14T05:53:49.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224636,1760421229377,-652.66,0.00027397,7,"2025-10-14T05:53:49.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224637,1760421229387,-500.0,0.00027397,7,"2025-10-14T05:53:49.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224638,1760421229396,-693.1,0.00027397,7,"2025-10-14T05:53:49.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224639,1760421229407,-951.91,0.00027397,7,"2025-10-14T05:53:49.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224640,1760421229416,-694.38,0.00027397,7,"2025-10-14T05:53:49.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224641,1760421229426,-500.0,0.00027397,7,"2025-10-14T05:53:49.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224642,1760421229435,-811.7,0.00027397,7,"2025-10-14T05:53:49.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224643,1760421229444,-652.66,0.00027397,7,"2025-10-14T05:53:49.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224644,1760421229456,-500.0,0.00027397,7,"2025-10-14T05:53:49.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224645,1760421229466,-764.08,0.00027397,7,"2025-10-14T05:53:49.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224646,1760421229475,-693.1,0.00027397,7,"2025-10-14T05:53:49.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224647,1760421229484,-694.38,0.00027397,7,"2025-10-14T05:53:49.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224648,1760421229493,-500.0,0.00027397,7,"2025-10-14T05:53:49.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224649,1760421229503,-951.91,0.00027397,7,"2025-10-14T05:53:49.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224650,1760421229512,-811.7,0.00027397,7,"2025-10-14T05:53:49.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224651,1760421229521,-764.08,0.00027397,7,"2025-10-14T05:53:49.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224652,1760421229531,-693.1,0.00027397,7,"2025-10-14T05:53:49.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224653,1760421229541,-500.0,0.00027397,7,"2025-10-14T05:53:49.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224654,1760421229551,-951.91,0.00027397,7,"2025-10-14T05:53:49.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224655,1760421229560,-694.38,0.00027397,7,"2025-10-14T05:53:49.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224656,1760421229570,-500.0,0.00027397,7,"2025-10-14T05:53:49.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224657,1760421229581,-811.7,0.00027397,7,"2025-10-14T05:53:49.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224658,1760421229590,-764.08,0.00027397,7,"2025-10-14T05:53:49.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224659,1760421229600,-500.0,0.00027397,7,"2025-10-14T05:53:49.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224660,1760421229610,-652.66,0.00027397,7,"2025-10-14T05:53:49.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224661,1760421229619,-500.0,0.00027397,7,"2025-10-14T05:53:49.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224662,1760421229629,-693.29112938,0.00027397,7,"2025-10-14T05:53:49.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224663,1760421229638,-531.54769913,0.00027397,7,"2025-10-14T05:53:49.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224664,1760421229648,-694.38,0.00027397,7,"2025-10-14T05:53:49.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224665,1760421229657,-951.91,0.00027397,7,"2025-10-14T05:53:49.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224666,1760421229667,-811.7,0.00027397,7,"2025-10-14T05:53:49.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224667,1760421229676,-2508.4,0.00027397,7,"2025-10-14T05:53:49.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224668,1760421229685,-500.0,0.00027397,7,"2025-10-14T05:53:49.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224669,1760421229694,-395.2514705,0.00027397,7,"2025-10-14T05:53:49.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224670,1760421229704,-764.08,0.00027397,7,"2025-10-14T05:53:49.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224671,1760421229713,-652.66,0.00027397,7,"2025-10-14T05:53:49.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224672,1760421229723,-500.0,0.00027397,7,"2025-10-14T05:53:49.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224673,1760421229732,-811.7,0.00027397,7,"2025-10-14T05:53:49.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224674,1760421229741,-951.91,0.00027397,7,"2025-10-14T05:53:49.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224675,1760421229751,-694.38,0.00027397,7,"2025-10-14T05:53:49.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224676,1760421229761,-2508.4,0.00027397,7,"2025-10-14T05:53:49.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224677,1760421229770,-500.0,0.00027397,7,"2025-10-14T05:53:49.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224678,1760421229780,-764.08,0.00027397,7,"2025-10-14T05:53:49.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224679,1760421229789,-652.66,0.00027397,7,"2025-10-14T05:53:49.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224680,1760421229798,-500.0,0.00027397,7,"2025-10-14T05:53:49.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224681,1760421229808,-951.91,0.00027397,7,"2025-10-14T05:53:49.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224682,1760421229818,-811.7,0.00027397,7,"2025-10-14T05:53:49.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224683,1760421229828,-694.38,0.00027397,7,"2025-10-14T05:53:49.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224684,1760421229838,-2508.4,0.00027397,7,"2025-10-14T05:53:49.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224685,1760421229848,-764.08,0.00027397,7,"2025-10-14T05:53:49.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224686,1760421229858,-500.0,0.00027397,7,"2025-10-14T05:53:49.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224687,1760421229867,-500.0,0.00027397,7,"2025-10-14T05:53:49.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224688,1760421229877,-500.0,0.00027397,7,"2025-10-14T05:53:49.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224689,1760421229886,-652.81731363,0.00027397,7,"2025-10-14T05:53:49.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224690,1760421229895,-811.7,0.00027397,7,"2025-10-14T05:53:49.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224691,1760421229904,-951.91,0.00027397,7,"2025-10-14T05:53:49.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224692,1760421229914,-694.38,0.00027397,7,"2025-10-14T05:53:49.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224693,1760421229923,-2508.4,0.00027397,7,"2025-10-14T05:53:49.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224694,1760421229932,-764.08,0.00027397,7,"2025-10-14T05:53:49.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224695,1760421229940,-500.0,0.00027397,7,"2025-10-14T05:53:49.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224696,1760421229949,-500.0,0.00027397,7,"2025-10-14T05:53:49.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224697,1760421229958,-195.92570812,0.00027397,7,"2025-10-14T05:53:49.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224698,1760421229967,-811.7,0.00027397,7,"2025-10-14T05:53:49.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224699,1760421229976,-951.91,0.00027397,7,"2025-10-14T05:53:49.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224700,1760421229986,-694.38,0.00027397,7,"2025-10-14T05:53:49.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224701,1760421229995,-2508.4,0.00027397,7,"2025-10-14T05:53:49.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224702,1760421230004,-764.08,0.00027397,7,"2025-10-14T05:53:50.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224703,1760421230013,-243.7447617,0.00027397,7,"2025-10-14T05:53:50.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224704,1760421230022,-500.0,0.00027397,7,"2025-10-14T05:53:50.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224705,1760421230032,-811.7,0.00027397,7,"2025-10-14T05:53:50.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224706,1760421230041,-694.38,0.00027397,7,"2025-10-14T05:53:50.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224707,1760421230050,-951.91,0.00027397,7,"2025-10-14T05:53:50.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224708,1760421230059,-2508.4,0.00027397,7,"2025-10-14T05:53:50.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224709,1760421230068,-764.08,0.00027397,7,"2025-10-14T05:53:50.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224710,1760421230078,-500.0,0.00027397,7,"2025-10-14T05:53:50.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224711,1760421230087,-951.91,0.00027397,7,"2025-10-14T05:53:50.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224712,1760421230097,-694.38,0.00027397,7,"2025-10-14T05:53:50.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224713,1760421230106,-500.0,0.00027397,7,"2025-10-14T05:53:50.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224714,1760421230115,-811.7,0.00027397,7,"2025-10-14T05:53:50.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224715,1760421230124,-2508.4,0.00027397,7,"2025-10-14T05:53:50.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224716,1760421230133,-764.08,0.00027397,7,"2025-10-14T05:53:50.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224717,1760421230143,-184.36,0.00027397,7,"2025-10-14T05:53:50.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224718,1760421230151,-951.91,0.00027397,7,"2025-10-14T05:53:50.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224719,1760421230161,-694.38,0.00027397,7,"2025-10-14T05:53:50.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224720,1760421230170,-500.0,0.00027397,7,"2025-10-14T05:53:50.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224721,1760421230178,-811.7,0.00027397,7,"2025-10-14T05:53:50.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224722,1760421230187,-2508.4,0.00027397,7,"2025-10-14T05:53:50.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224723,1760421230196,-764.22899965,0.00027397,7,"2025-10-14T05:53:50.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224724,1760421230205,-500.0,0.00027397,7,"2025-10-14T05:53:50.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224725,1760421230214,-951.91,0.00027397,7,"2025-10-14T05:53:50.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224726,1760421230223,-694.38,0.00027397,7,"2025-10-14T05:53:50.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224727,1760421230232,-811.7,0.00027397,7,"2025-10-14T05:53:50.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224728,1760421230242,-453.13860421,0.00027397,7,"2025-10-14T05:53:50.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224729,1760421230251,-2508.4,0.00027397,7,"2025-10-14T05:53:50.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224730,1760421230260,-2050.0,0.00027397,7,"2025-10-14T05:53:50.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224731,1760421230270,-500.0,0.00027397,7,"2025-10-14T05:53:50.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224732,1760421230279,-500.0,0.00027397,7,"2025-10-14T05:53:50.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224733,1760421230289,-951.91,0.00027397,7,"2025-10-14T05:53:50.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224734,1760421230298,-694.38,0.00027397,7,"2025-10-14T05:53:50.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224735,1760421230307,-811.7,0.00027397,7,"2025-10-14T05:53:50.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224736,1760421230316,-500.0,0.00027397,7,"2025-10-14T05:53:50.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224737,1760421230327,-2050.0,0.00027397,7,"2025-10-14T05:53:50.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224738,1760421230336,-2508.4,0.00027397,7,"2025-10-14T05:53:50.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224739,1760421230346,-500.0,0.00027397,7,"2025-10-14T05:53:50.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224740,1760421230355,-694.38,0.00027397,7,"2025-10-14T05:53:50.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224741,1760421230365,-811.7,0.00027397,7,"2025-10-14T05:53:50.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224742,1760421230379,-539.6,0.00027397,7,"2025-10-14T05:53:50.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224743,1760421230388,-2050.0,0.00027397,7,"2025-10-14T05:53:50.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224744,1760421230398,-2508.4,0.00027397,7,"2025-10-14T05:53:50.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224745,1760421230407,-951.91,0.00027397,7,"2025-10-14T05:53:50.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224746,1760421230417,-500.0,0.00027397,7,"2025-10-14T05:53:50.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224747,1760421230427,-694.38,0.00027397,7,"2025-10-14T05:53:50.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224748,1760421230436,-811.7,0.00027397,7,"2025-10-14T05:53:50.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224749,1760421230447,-2050.0,0.00027397,7,"2025-10-14T05:53:50.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224750,1760421230457,-2508.4,0.00027397,7,"2025-10-14T05:53:50.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224751,1760421230466,-500.0,0.00027397,7,"2025-10-14T05:53:50.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224752,1760421230475,-951.91,0.00027397,7,"2025-10-14T05:53:50.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224753,1760421230484,-811.7,0.00027397,7,"2025-10-14T05:53:50.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224754,1760421230493,-694.38,0.00027397,7,"2025-10-14T05:53:50.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224755,1760421230502,-2050.0,0.00027397,7,"2025-10-14T05:53:50.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224756,1760421230511,-2508.4,0.00027397,7,"2025-10-14T05:53:50.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224757,1760421230520,-500.0,0.00027397,7,"2025-10-14T05:53:50.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224758,1760421230530,-951.91,0.00027397,7,"2025-10-14T05:53:50.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224759,1760421230539,-500.0,0.00027397,7,"2025-10-14T05:53:50.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224760,1760421230548,-811.7,0.00027397,7,"2025-10-14T05:53:50.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224761,1760421230557,-500.0,0.00027397,7,"2025-10-14T05:53:50.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224762,1760421230566,-500.0,0.00027397,7,"2025-10-14T05:53:50.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224763,1760421230575,-694.38,0.00027397,7,"2025-10-14T05:53:50.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224764,1760421230584,-2050.0,0.00027397,7,"2025-10-14T05:53:50.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224765,1760421230593,-500.0,0.00027397,7,"2025-10-14T05:53:50.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224766,1760421230602,-952.07,0.00027397,7,"2025-10-14T05:53:50.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224767,1760421230611,-500.0,0.00027397,7,"2025-10-14T05:53:50.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224768,1760421230620,-811.7,0.00027397,7,"2025-10-14T05:53:50.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224769,1760421230629,-500.0,0.00027397,7,"2025-10-14T05:53:50.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224770,1760421230638,-500.0,0.00027397,7,"2025-10-14T05:53:50.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224771,1760421230647,-694.38,0.00027397,7,"2025-10-14T05:53:50.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224772,1760421230657,-500.0,0.00027397,7,"2025-10-14T05:53:50.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224773,1760421230666,-2050.0,0.00027397,7,"2025-10-14T05:53:50.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224774,1760421230675,-500.0,0.00027397,7,"2025-10-14T05:53:50.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224775,1760421230685,-500.0,0.00027397,7,"2025-10-14T05:53:50.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224776,1760421230694,-811.7,0.00027397,7,"2025-10-14T05:53:50.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224777,1760421230703,-500.0,0.00027397,7,"2025-10-14T05:53:50.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224778,1760421230712,-500.0,0.00027397,7,"2025-10-14T05:53:50.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224779,1760421230721,-500.0,0.00027397,7,"2025-10-14T05:53:50.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224780,1760421230730,-500.0,0.00027397,7,"2025-10-14T05:53:50.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224781,1760421230740,-694.38,0.00027397,7,"2025-10-14T05:53:50.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224782,1760421230749,-2050.0,0.00027397,7,"2025-10-14T05:53:50.749",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224783,1760421230759,-500.0,0.00027397,7,"2025-10-14T05:53:50.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224784,1760421230768,-500.0,0.00027397,7,"2025-10-14T05:53:50.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224785,1760421230777,-500.0,0.00027397,7,"2025-10-14T05:53:50.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224786,1760421230786,-811.7,0.00027397,7,"2025-10-14T05:53:50.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224787,1760421230795,-500.0,0.00027397,7,"2025-10-14T05:53:50.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224788,1760421230805,-500.0,0.00027397,7,"2025-10-14T05:53:50.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224789,1760421230814,-500.0,0.00027397,7,"2025-10-14T05:53:50.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224790,1760421230824,-500.0,0.00027397,7,"2025-10-14T05:53:50.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224791,1760421230834,-694.38,0.00027397,7,"2025-10-14T05:53:50.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224792,1760421230843,-2050.0,0.00027397,7,"2025-10-14T05:53:50.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224793,1760421230852,-500.0,0.00027397,7,"2025-10-14T05:53:50.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224794,1760421230862,-811.77917764,0.00027397,7,"2025-10-14T05:53:50.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224795,1760421230871,-500.0,0.00027397,7,"2025-10-14T05:53:50.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224796,1760421230880,-500.0,0.00027397,7,"2025-10-14T05:53:50.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224797,1760421230889,-500.0,0.00027397,7,"2025-10-14T05:53:50.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224798,1760421230899,-500.0,0.00027397,7,"2025-10-14T05:53:50.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224799,1760421230908,-694.38,0.00027397,7,"2025-10-14T05:53:50.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224800,1760421230916,-500.0,0.00027397,7,"2025-10-14T05:53:50.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224801,1760421230926,-500.0,0.00027397,7,"2025-10-14T05:53:50.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224802,1760421230935,-2050.0,0.00027397,7,"2025-10-14T05:53:50.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224803,1760421230944,-500.0,0.00027397,7,"2025-10-14T05:53:50.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224804,1760421230952,-500.0,0.00027397,7,"2025-10-14T05:53:50.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224805,1760421230962,-500.0,0.00027397,7,"2025-10-14T05:53:50.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224806,1760421230971,-500.0,0.00027397,7,"2025-10-14T05:53:50.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224807,1760421230980,-500.0,0.00027397,7,"2025-10-14T05:53:50.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224808,1760421230988,-694.38,0.00027397,7,"2025-10-14T05:53:50.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224809,1760421230998,-500.0,0.00027397,7,"2025-10-14T05:53:50.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224810,1760421231007,-1354.99,0.00027397,7,"2025-10-14T05:53:51.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224811,1760421231017,-500.0,0.00027397,7,"2025-10-14T05:53:51.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224812,1760421231025,-2050.0,0.00027397,7,"2025-10-14T05:53:51.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224813,1760421231035,-500.0,0.00027397,7,"2025-10-14T05:53:51.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224814,1760421231044,-500.0,0.00027397,7,"2025-10-14T05:53:51.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224815,1760421231054,-500.0,0.00027397,7,"2025-10-14T05:53:51.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224816,1760421231063,-500.0,0.00027397,7,"2025-10-14T05:53:51.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224817,1760421231072,-500.0,0.00027397,7,"2025-10-14T05:53:51.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224818,1760421231082,-694.51006696,0.00027397,7,"2025-10-14T05:53:51.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224819,1760421231092,-1354.99,0.00027397,7,"2025-10-14T05:53:51.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224820,1760421231101,-500.0,0.00027397,7,"2025-10-14T05:53:51.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224821,1760421231110,-500.0,0.00027397,7,"2025-10-14T05:53:51.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224822,1760421231120,-500.0,0.00027397,7,"2025-10-14T05:53:51.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224823,1760421231129,-500.0,0.00027397,7,"2025-10-14T05:53:51.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224824,1760421231139,-500.0,0.00027397,7,"2025-10-14T05:53:51.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224825,1760421231148,-1354.99,0.00027397,7,"2025-10-14T05:53:51.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224826,1760421231157,-500.0,0.00027397,7,"2025-10-14T05:53:51.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224827,1760421231166,-500.0,0.00027397,7,"2025-10-14T05:53:51.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224828,1760421231176,-500.0,0.00027397,7,"2025-10-14T05:53:51.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224829,1760421231185,-500.0,0.00027397,7,"2025-10-14T05:53:51.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224830,1760421231194,-500.0,0.00027397,7,"2025-10-14T05:53:51.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224831,1760421231204,-499.56718478,0.00027397,7,"2025-10-14T05:53:51.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224832,1760421231214,-1354.99,0.00027397,7,"2025-10-14T05:53:51.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224833,1760421231223,-2050.0,0.00027397,7,"2025-10-14T05:53:51.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224834,1760421231232,-500.0,0.00027397,7,"2025-10-14T05:53:51.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224835,1760421231241,-500.0,0.00027397,7,"2025-10-14T05:53:51.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224836,1760421231250,-500.0,0.00027397,7,"2025-10-14T05:53:51.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224837,1760421231260,-500.0,0.00027397,7,"2025-10-14T05:53:51.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224838,1760421231269,-500.0,0.00027397,7,"2025-10-14T05:53:51.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224839,1760421231278,-500.0,0.00027397,7,"2025-10-14T05:53:51.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224840,1760421231288,-1354.99,0.00027397,7,"2025-10-14T05:53:51.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224841,1760421231297,-500.0,0.00027397,7,"2025-10-14T05:53:51.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224842,1760421231306,-500.0,0.00027397,7,"2025-10-14T05:53:51.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224843,1760421231315,-500.0,0.00027397,7,"2025-10-14T05:53:51.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224844,1760421231327,-500.0,0.00027397,7,"2025-10-14T05:53:51.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224845,1760421231659,-500.0,0.00027397,7,"2025-10-14T05:53:51.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224846,1760421231676,-500.0,0.00027397,7,"2025-10-14T05:53:51.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224847,1760421231686,-2050.0,0.00027397,7,"2025-10-14T05:53:51.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224848,1760421231697,-1354.99,0.00027397,7,"2025-10-14T05:53:51.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224849,1760421231706,-1255.42,0.00027397,7,"2025-10-14T05:53:51.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224850,1760421231715,-500.0,0.00027397,7,"2025-10-14T05:53:51.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224851,1760421231724,-500.0,0.00027397,7,"2025-10-14T05:53:51.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224852,1760421231734,-500.0,0.00027397,7,"2025-10-14T05:53:51.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224853,1760421231745,-2050.0,0.00027397,7,"2025-10-14T05:53:51.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224854,1760421231754,-500.0,0.00027397,7,"2025-10-14T05:53:51.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224855,1760421231764,-1354.99,0.00027397,7,"2025-10-14T05:53:51.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224856,1760421231773,-500.0,0.00027397,7,"2025-10-14T05:53:51.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224857,1760421231783,-1255.42,0.00027397,7,"2025-10-14T05:53:51.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224858,1760421231792,-500.0,0.00027397,7,"2025-10-14T05:53:51.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224859,1760421231802,-500.0,0.00027397,7,"2025-10-14T05:53:51.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224860,1760421231811,-500.0,0.00027397,7,"2025-10-14T05:53:51.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224861,1760421231821,-2050.0,0.00027397,7,"2025-10-14T05:53:51.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224862,1760421231832,-500.0,0.00027397,7,"2025-10-14T05:53:51.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224863,1760421231842,-1354.99,0.00027397,7,"2025-10-14T05:53:51.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224864,1760421231851,-500.0,0.00027397,7,"2025-10-14T05:53:51.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224865,1760421231861,-1255.42,0.00027397,7,"2025-10-14T05:53:51.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224866,1760421231870,-500.0,0.00027397,7,"2025-10-14T05:53:51.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224867,1760421231880,-2050.0,0.00027397,7,"2025-10-14T05:53:51.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224868,1760421231889,-500.0,0.00027397,7,"2025-10-14T05:53:51.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224869,1760421231898,-562.96916195,0.00027397,7,"2025-10-14T05:53:51.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224870,1760421231907,-571.12,0.00027397,7,"2025-10-14T05:53:51.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224871,1760421231917,-500.0,0.00027397,7,"2025-10-14T05:53:51.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224872,1760421231927,-500.0,0.00027397,7,"2025-10-14T05:53:51.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224873,1760421231936,-1255.42,0.00027397,7,"2025-10-14T05:53:51.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224874,1760421231946,-1354.99,0.00027397,7,"2025-10-14T05:53:51.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224875,1760421231955,-500.0,0.00027397,7,"2025-10-14T05:53:51.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224876,1760421231965,-500.0,0.00027397,7,"2025-10-14T05:53:51.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224877,1760421231975,-2050.0,0.00027397,7,"2025-10-14T05:53:51.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224878,1760421231985,-500.0,0.00027397,7,"2025-10-14T05:53:51.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224879,1760421231994,-571.12,0.00027397,7,"2025-10-14T05:53:51.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224880,1760421232004,-500.0,0.00027397,7,"2025-10-14T05:53:52.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224881,1760421232014,-500.0,0.00027397,7,"2025-10-14T05:53:52.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224882,1760421232023,-500.0,0.00027397,7,"2025-10-14T05:53:52.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224883,1760421232032,-500.0,0.00027397,7,"2025-10-14T05:53:52.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224884,1760421232042,-1255.42,0.00027397,7,"2025-10-14T05:53:52.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224885,1760421232051,-2050.0,0.00027397,7,"2025-10-14T05:53:52.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224886,1760421232061,-571.12,0.00027397,7,"2025-10-14T05:53:52.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224887,1760421232070,-1354.99,0.00027397,7,"2025-10-14T05:53:52.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224888,1760421232081,-500.0,0.00027397,7,"2025-10-14T05:53:52.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224889,1760421232091,-500.0,0.00027397,7,"2025-10-14T05:53:52.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224890,1760421232100,-500.0,0.00027397,7,"2025-10-14T05:53:52.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224891,1760421232110,-500.0,0.00027397,7,"2025-10-14T05:53:52.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224892,1760421232119,-500.0,0.00027397,7,"2025-10-14T05:53:52.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224893,1760421232129,-1255.42,0.00027397,7,"2025-10-14T05:53:52.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224894,1760421232139,-500.0,0.00027397,7,"2025-10-14T05:53:52.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224895,1760421232152,-500.0,0.00027397,7,"2025-10-14T05:53:52.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224896,1760421232161,-2050.0,0.00027397,7,"2025-10-14T05:53:52.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224897,1760421232170,-500.0,0.00027397,7,"2025-10-14T05:53:52.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224898,1760421232179,-571.12,0.00027397,7,"2025-10-14T05:53:52.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224899,1760421232189,-500.0,0.00027397,7,"2025-10-14T05:53:52.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224900,1760421232200,-500.0,0.00027397,7,"2025-10-14T05:53:52.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224901,1760421232210,-1354.99,0.00027397,7,"2025-10-14T05:53:52.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224902,1760421232220,-1255.42,0.00027397,7,"2025-10-14T05:53:52.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224903,1760421232231,-500.0,0.00027397,7,"2025-10-14T05:53:52.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224904,1760421232240,-643.10514405,0.00027397,7,"2025-10-14T05:53:52.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224905,1760421232250,-500.0,0.00027397,7,"2025-10-14T05:53:52.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224906,1760421232261,-2050.0,0.00027397,7,"2025-10-14T05:53:52.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224907,1760421232270,-500.0,0.00027397,7,"2025-10-14T05:53:52.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224908,1760421232280,-500.0,0.00027397,7,"2025-10-14T05:53:52.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224909,1760421232290,-571.12,0.00027397,7,"2025-10-14T05:53:52.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224910,1760421232301,-1354.99,0.00027397,7,"2025-10-14T05:53:52.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224911,1760421232310,-500.0,0.00027397,7,"2025-10-14T05:53:52.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224912,1760421232320,-500.0,0.00027397,7,"2025-10-14T05:53:52.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224913,1760421232331,-1255.42,0.00027397,7,"2025-10-14T05:53:52.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224914,1760421232340,-500.0,0.00027397,7,"2025-10-14T05:53:52.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224915,1760421232349,-2050.0,0.00027397,7,"2025-10-14T05:53:52.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224916,1760421232359,-500.0,0.00027397,7,"2025-10-14T05:53:52.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224917,1760421232371,-1354.99,0.00027397,7,"2025-10-14T05:53:52.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224918,1760421232380,-571.12,0.00027397,7,"2025-10-14T05:53:52.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224919,1760421232389,-500.0,0.00027397,7,"2025-10-14T05:53:52.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224920,1760421232398,-500.0,0.00027397,7,"2025-10-14T05:53:52.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224921,1760421232407,-500.0,0.00027397,7,"2025-10-14T05:53:52.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224922,1760421232417,-500.0,0.00027397,7,"2025-10-14T05:53:52.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224923,1760421232426,-571.12,0.00027397,7,"2025-10-14T05:53:52.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224924,1760421232435,-1255.42,0.00027397,7,"2025-10-14T05:53:52.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224925,1760421232444,-1354.99,0.00027397,7,"2025-10-14T05:53:52.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224926,1760421232453,-500.0,0.00027397,7,"2025-10-14T05:53:52.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224927,1760421232464,-504.70397885,0.00027397,7,"2025-10-14T05:53:52.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224928,1760421232473,-2050.0,0.00027397,7,"2025-10-14T05:53:52.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224929,1760421232483,-500.0,0.00027397,7,"2025-10-14T05:53:52.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224930,1760421232492,-1255.42,0.00027397,7,"2025-10-14T05:53:52.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224931,1760421232501,-571.12,0.00027397,7,"2025-10-14T05:53:52.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224932,1760421232510,-1354.99,0.00027397,7,"2025-10-14T05:53:52.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224933,1760421232519,-2050.0,0.00027397,7,"2025-10-14T05:53:52.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224934,1760421232529,-500.0,0.00027397,7,"2025-10-14T05:53:52.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224935,1760421232538,-790.79,0.00027397,7,"2025-10-14T05:53:52.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224936,1760421232547,-500.0,0.00027397,7,"2025-10-14T05:53:52.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224937,1760421232556,-1255.42,0.00027397,7,"2025-10-14T05:53:52.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224938,1760421232565,-1961.05,0.00027397,7,"2025-10-14T05:53:52.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224939,1760421232574,-571.12,0.00027397,7,"2025-10-14T05:53:52.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224940,1760421232585,-2050.1101157,0.00027397,7,"2025-10-14T05:53:52.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224941,1760421232594,-1354.99,0.00027397,7,"2025-10-14T05:53:52.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224942,1760421232603,-790.79,0.00027397,7,"2025-10-14T05:53:52.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224943,1760421232613,-444.31284981,0.00027397,7,"2025-10-14T05:53:52.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224944,1760421232622,-1255.42,0.00027397,7,"2025-10-14T05:53:52.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224945,1760421232631,-500.0,0.00027397,7,"2025-10-14T05:53:52.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224946,1760421232640,-1961.05,0.00027397,7,"2025-10-14T05:53:52.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224947,1760421232649,-571.12,0.00027397,7,"2025-10-14T05:53:52.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224948,1760421232659,-1354.99,0.00027397,7,"2025-10-14T05:53:52.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224949,1760421232668,-500.0,0.00027397,7,"2025-10-14T05:53:52.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224950,1760421232678,-1255.42,0.00027397,7,"2025-10-14T05:53:52.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224951,1760421232687,-500.0,0.00027397,7,"2025-10-14T05:53:52.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224952,1760421232696,-571.12,0.00027397,7,"2025-10-14T05:53:52.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224953,1760421232705,-1354.99,0.00027397,7,"2025-10-14T05:53:52.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224954,1760421232714,-500.0,0.00027397,7,"2025-10-14T05:53:52.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224955,1760421232724,-1961.05,0.00027397,7,"2025-10-14T05:53:52.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224956,1760421232733,-1255.42,0.00027397,7,"2025-10-14T05:53:52.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224957,1760421232742,-263.79206628,0.00027397,7,"2025-10-14T05:53:52.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224958,1760421232752,-1354.99,0.00027397,7,"2025-10-14T05:53:52.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224959,1760421232762,-571.12,0.00027397,7,"2025-10-14T05:53:52.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224960,1760421232771,-500.0,0.00027397,7,"2025-10-14T05:53:52.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224961,1760421232781,-790.79,0.00027397,7,"2025-10-14T05:53:52.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224962,1760421232791,-1961.05,0.00027397,7,"2025-10-14T05:53:52.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224963,1760421232800,-2725.65,0.00027397,7,"2025-10-14T05:53:52.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224964,1760421232810,-1255.42,0.00027397,7,"2025-10-14T05:53:52.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224965,1760421232819,-1354.99,0.00027397,7,"2025-10-14T05:53:52.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224966,1760421232830,-571.12,0.00027397,7,"2025-10-14T05:53:52.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224967,1760421232839,-790.79,0.00027397,7,"2025-10-14T05:53:52.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224968,1760421232849,-500.0,0.00027397,7,"2025-10-14T05:53:52.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224969,1760421232858,-1961.05,0.00027397,7,"2025-10-14T05:53:52.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224970,1760421232867,-1255.42,0.00027397,7,"2025-10-14T05:53:52.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224971,1760421232876,-1354.99,0.00027397,7,"2025-10-14T05:53:52.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224972,1760421232885,-571.12,0.00027397,7,"2025-10-14T05:53:52.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224973,1760421232894,-790.79,0.00027397,7,"2025-10-14T05:53:52.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224974,1760421232904,-500.0,0.00027397,7,"2025-10-14T05:53:52.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224975,1760421232913,-1255.42,0.00027397,7,"2025-10-14T05:53:52.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224976,1760421232924,-2725.65,0.00027397,7,"2025-10-14T05:53:52.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224977,1760421232933,-500.0,0.00027397,7,"2025-10-14T05:53:52.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224978,1760421232942,-1354.99,0.00027397,7,"2025-10-14T05:53:52.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224979,1760421232952,-1961.05,0.00027397,7,"2025-10-14T05:53:52.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224980,1760421232961,-790.79,0.00027397,7,"2025-10-14T05:53:52.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224981,1760421232970,-500.0,0.00027397,7,"2025-10-14T05:53:52.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224982,1760421232980,-2725.65,0.00027397,7,"2025-10-14T05:53:52.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224983,1760421232989,-1255.42,0.00027397,7,"2025-10-14T05:53:52.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224984,1760421232998,-500.0,0.00027397,7,"2025-10-14T05:53:52.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224985,1760421233007,-500.0,0.00027397,7,"2025-10-14T05:53:53.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224986,1760421233017,-1354.99,0.00027397,7,"2025-10-14T05:53:53.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224987,1760421233027,-500.0,0.00027397,7,"2025-10-14T05:53:53.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224988,1760421233036,-571.12,0.00027397,7,"2025-10-14T05:53:53.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224989,1760421233046,-2725.65,0.00027397,7,"2025-10-14T05:53:53.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224990,1760421233055,-790.79,0.00027397,7,"2025-10-14T05:53:53.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224991,1760421233066,-1255.42,0.00027397,7,"2025-10-14T05:53:53.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224992,1760421233077,-500.0,0.00027397,7,"2025-10-14T05:53:53.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224993,1760421233086,-500.0,0.00027397,7,"2025-10-14T05:53:53.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224994,1760421233096,-571.12,0.00027397,7,"2025-10-14T05:53:53.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224995,1760421233105,-1961.05,0.00027397,7,"2025-10-14T05:53:53.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224996,1760421233114,-2725.65,0.00027397,7,"2025-10-14T05:53:53.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224997,1760421233124,-790.79,0.00027397,7,"2025-10-14T05:53:53.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224998,1760421233134,-1255.42,0.00027397,7,"2025-10-14T05:53:53.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391224999,1760421233144,-500.0,0.00027397,7,"2025-10-14T05:53:53.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225000,1760421233153,-500.0,0.00027397,7,"2025-10-14T05:53:53.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225001,1760421233165,-500.0,0.00027397,7,"2025-10-14T05:53:53.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225002,1760421233176,-1961.05,0.00027397,7,"2025-10-14T05:53:53.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225003,1760421233186,-1355.11645792,0.00027397,7,"2025-10-14T05:53:53.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225004,1760421233195,-571.12,0.00027397,7,"2025-10-14T05:53:53.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225005,1760421233205,-2725.65,0.00027397,7,"2025-10-14T05:53:53.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225006,1760421233216,-790.79,0.00027397,7,"2025-10-14T05:53:53.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225007,1760421233227,-1255.42,0.00027397,7,"2025-10-14T05:53:53.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225008,1760421233236,-500.0,0.00027397,7,"2025-10-14T05:53:53.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225009,1760421233247,-500.0,0.00027397,7,"2025-10-14T05:53:53.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225010,1760421233257,-1961.05,0.00027397,7,"2025-10-14T05:53:53.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225011,1760421233267,-500.0,0.00027397,7,"2025-10-14T05:53:53.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225012,1760421233277,-2725.65,0.00027397,7,"2025-10-14T05:53:53.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225013,1760421233286,-571.12,0.00027397,7,"2025-10-14T05:53:53.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225014,1760421233296,-790.79,0.00027397,7,"2025-10-14T05:53:53.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225015,1760421233306,-500.0,0.00027397,7,"2025-10-14T05:53:53.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225016,1760421233315,-500.0,0.00027397,7,"2025-10-14T05:53:53.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225017,1760421233324,-1961.05,0.00027397,7,"2025-10-14T05:53:53.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225018,1760421233335,-500.0,0.00027397,7,"2025-10-14T05:53:53.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225019,1760421233344,-2725.65,0.00027397,7,"2025-10-14T05:53:53.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225020,1760421233354,-1255.42,0.00027397,7,"2025-10-14T05:53:53.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225021,1760421233364,-571.12,0.00027397,7,"2025-10-14T05:53:53.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225022,1760421233378,-790.79,0.00027397,7,"2025-10-14T05:53:53.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225023,1760421233388,-500.0,0.00027397,7,"2025-10-14T05:53:53.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225024,1760421233397,-500.0,0.00027397,7,"2025-10-14T05:53:53.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225025,1760421233406,-1961.05,0.00027397,7,"2025-10-14T05:53:53.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225026,1760421233417,-1255.42,0.00027397,7,"2025-10-14T05:53:53.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225027,1760421233426,-2725.65,0.00027397,7,"2025-10-14T05:53:53.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225028,1760421233436,-500.0,0.00027397,7,"2025-10-14T05:53:53.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225029,1760421233447,-571.12,0.00027397,7,"2025-10-14T05:53:53.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225030,1760421233456,-500.0,0.00027397,7,"2025-10-14T05:53:53.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225031,1760421233466,-790.79,0.00027397,7,"2025-10-14T05:53:53.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225032,1760421233476,-500.0,0.00027397,7,"2025-10-14T05:53:53.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225033,1760421233486,-500.0,0.00027397,7,"2025-10-14T05:53:53.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225034,1760421233495,-1961.05,0.00027397,7,"2025-10-14T05:53:53.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225035,1760421233505,-2725.65,0.00027397,7,"2025-10-14T05:53:53.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225036,1760421233514,-1255.6169913,0.00027397,7,"2025-10-14T05:53:53.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225037,1760421233524,-571.12,0.00027397,7,"2025-10-14T05:53:53.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225038,1760421233533,-500.0,0.00027397,7,"2025-10-14T05:53:53.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225039,1760421233542,-790.79,0.00027397,7,"2025-10-14T05:53:53.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225040,1760421233551,-500.0,0.00027397,7,"2025-10-14T05:53:53.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225041,1760421233561,-500.0,0.00027397,7,"2025-10-14T05:53:53.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225042,1760421233570,-500.0,0.00027397,7,"2025-10-14T05:53:53.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225043,1760421233581,-1961.05,0.00027397,7,"2025-10-14T05:53:53.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225044,1760421233590,-2725.65,0.00027397,7,"2025-10-14T05:53:53.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225045,1760421233599,-315.86633427,0.00027397,7,"2025-10-14T05:53:53.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225046,1760421233608,-500.0,0.00027397,7,"2025-10-14T05:53:53.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225047,1760421233618,-571.12,0.00027397,7,"2025-10-14T05:53:53.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225048,1760421233627,-790.79,0.00027397,7,"2025-10-14T05:53:53.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225049,1760421233637,-500.0,0.00027397,7,"2025-10-14T05:53:53.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225050,1760421233647,-500.0,0.00027397,7,"2025-10-14T05:53:53.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225051,1760421233657,-2725.65,0.00027397,7,"2025-10-14T05:53:53.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225052,1760421233666,-1961.05,0.00027397,7,"2025-10-14T05:53:53.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225053,1760421233676,-571.12,0.00027397,7,"2025-10-14T05:53:53.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225054,1760421233685,-500.0,0.00027397,7,"2025-10-14T05:53:53.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225055,1760421233695,-245.98523426,0.00027397,7,"2025-10-14T05:53:53.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225056,1760421233704,-790.79,0.00027397,7,"2025-10-14T05:53:53.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225057,1760421233714,-500.0,0.00027397,7,"2025-10-14T05:53:53.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225058,1760421233723,-1961.05,0.00027397,7,"2025-10-14T05:53:53.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225059,1760421233733,-2725.65,0.00027397,7,"2025-10-14T05:53:53.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225060,1760421233742,-571.3277178,0.00027397,7,"2025-10-14T05:53:53.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225061,1760421233752,-500.0,0.00027397,7,"2025-10-14T05:53:53.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225062,1760421233761,-790.79,0.00027397,7,"2025-10-14T05:53:53.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225063,1760421233771,-500.0,0.00027397,7,"2025-10-14T05:53:53.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225064,1760421233780,-1961.05,0.00027397,7,"2025-10-14T05:53:53.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225065,1760421233790,-2725.65,0.00027397,7,"2025-10-14T05:53:53.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225066,1760421233799,-500.0,0.00027397,7,"2025-10-14T05:53:53.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225067,1760421233809,-790.79,0.00027397,7,"2025-10-14T05:53:53.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225068,1760421233818,-500.0,0.00027397,7,"2025-10-14T05:53:53.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225069,1760421233828,-1961.05,0.00027397,7,"2025-10-14T05:53:53.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225070,1760421233838,-2725.65,0.00027397,7,"2025-10-14T05:53:53.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225071,1760421233847,-500.0,0.00027397,7,"2025-10-14T05:53:53.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225072,1760421233858,-790.79,0.00027397,7,"2025-10-14T05:53:53.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225073,1760421233868,-500.0,0.00027397,7,"2025-10-14T05:53:53.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225074,1760421233878,-2725.65,0.00027397,7,"2025-10-14T05:53:53.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225075,1760421233888,-1961.05,0.00027397,7,"2025-10-14T05:53:53.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225076,1760421233898,-500.0,0.00027397,7,"2025-10-14T05:53:53.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225077,1760421233907,-790.79,0.00027397,7,"2025-10-14T05:53:53.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225078,1760421233917,-500.0,0.00027397,7,"2025-10-14T05:53:53.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225079,1760421233926,-1961.05,0.00027397,7,"2025-10-14T05:53:53.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225080,1760421233936,-2725.65,0.00027397,7,"2025-10-14T05:53:53.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225081,1760421233946,-500.0,0.00027397,7,"2025-10-14T05:53:53.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225082,1760421233956,-500.0,0.00027397,7,"2025-10-14T05:53:53.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225083,1760421233966,-790.79,0.00027397,7,"2025-10-14T05:53:53.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225084,1760421233976,-1961.05,0.00027397,7,"2025-10-14T05:53:53.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225085,1760421233986,-2725.65,0.00027397,7,"2025-10-14T05:53:53.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225086,1760421233996,-500.0,0.00027397,7,"2025-10-14T05:53:53.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225087,1760421234006,-790.79,0.00027397,7,"2025-10-14T05:53:54.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225088,1760421234016,-500.0,0.00027397,7,"2025-10-14T05:53:54.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225089,1760421234025,-500.0,0.00027397,7,"2025-10-14T05:53:54.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225090,1760421234174,-2508.4,0.00027397,7,"2025-10-14T05:53:54.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225091,1760421234184,-2725.65,0.00027397,7,"2025-10-14T05:53:54.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225092,1760421234193,-500.0,0.00027397,7,"2025-10-14T05:53:54.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225093,1760421234203,-1961.05,0.00027397,7,"2025-10-14T05:53:54.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225094,1760421234212,-500.0,0.00027397,7,"2025-10-14T05:53:54.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225095,1760421234221,-500.0,0.00027397,7,"2025-10-14T05:53:54.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225096,1760421234230,-790.79,0.00027397,7,"2025-10-14T05:53:54.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225097,1760421234239,-500.0,0.00027397,7,"2025-10-14T05:53:54.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225098,1760421234248,-2508.4,0.00027397,7,"2025-10-14T05:53:54.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225099,1760421234258,-500.0,0.00027397,7,"2025-10-14T05:53:54.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225100,1760421234267,-2725.65,0.00027397,7,"2025-10-14T05:53:54.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225101,1760421234277,-500.0,0.00027397,7,"2025-10-14T05:53:54.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225102,1760421234286,-1961.05,0.00027397,7,"2025-10-14T05:53:54.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225103,1760421234296,-790.79,0.00027397,7,"2025-10-14T05:53:54.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225104,1760421234305,-500.0,0.00027397,7,"2025-10-14T05:53:54.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225105,1760421234315,-500.0,0.00027397,7,"2025-10-14T05:53:54.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225106,1760421234324,-574.95672279,0.00027397,7,"2025-10-14T05:53:54.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225107,1760421234334,-2508.4,0.00027397,7,"2025-10-14T05:53:54.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225108,1760421234343,-500.0,0.00027397,7,"2025-10-14T05:53:54.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225109,1760421234353,-500.0,0.00027397,7,"2025-10-14T05:53:54.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225110,1760421234363,-2725.65,0.00027397,7,"2025-10-14T05:53:54.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225111,1760421234375,-1961.05,0.00027397,7,"2025-10-14T05:53:54.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225112,1760421234384,-790.81204966,0.00027397,7,"2025-10-14T05:53:54.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225113,1760421234393,-495.0125321,0.00027397,7,"2025-10-14T05:53:54.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225114,1760421234403,-500.0,0.00027397,7,"2025-10-14T05:53:54.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225115,1760421234412,-500.0,0.00027397,7,"2025-10-14T05:53:54.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225116,1760421234421,-500.0,0.00027397,7,"2025-10-14T05:53:54.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225117,1760421234430,-500.0,0.00027397,7,"2025-10-14T05:53:54.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225118,1760421234440,-2508.4,0.00027397,7,"2025-10-14T05:53:54.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225119,1760421234450,-500.0,0.00027397,7,"2025-10-14T05:53:54.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225120,1760421234461,-2725.65,0.00027397,7,"2025-10-14T05:53:54.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225121,1760421234471,-1961.28070628,0.00027397,7,"2025-10-14T05:53:54.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225122,1760421234480,-500.0,0.00027397,7,"2025-10-14T05:53:54.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225123,1760421234490,-500.0,0.00027397,7,"2025-10-14T05:53:54.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225124,1760421234500,-500.0,0.00027397,7,"2025-10-14T05:53:54.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225125,1760421234510,-2508.4,0.00027397,7,"2025-10-14T05:53:54.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225126,1760421234520,-500.0,0.00027397,7,"2025-10-14T05:53:54.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225127,1760421234531,-2725.65,0.00027397,7,"2025-10-14T05:53:54.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225128,1760421234542,-500.0,0.00027397,7,"2025-10-14T05:53:54.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225129,1760421234552,-500.0,0.00027397,7,"2025-10-14T05:53:54.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225130,1760421234562,-597.9629358,0.00027397,7,"2025-10-14T05:53:54.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225131,1760421234572,-500.0,0.00027397,7,"2025-10-14T05:53:54.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225132,1760421234581,-500.0,0.00027397,7,"2025-10-14T05:53:54.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225133,1760421234590,-500.0,0.00027397,7,"2025-10-14T05:53:54.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225134,1760421234599,-500.0,0.00027397,7,"2025-10-14T05:53:54.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225135,1760421234608,-500.0,0.00027397,7,"2025-10-14T05:53:54.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225136,1760421234617,-500.0,0.00027397,7,"2025-10-14T05:53:54.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225137,1760421234625,-500.0,0.00027397,7,"2025-10-14T05:53:54.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225138,1760421234633,-2508.4,0.00027397,7,"2025-10-14T05:53:54.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225139,1760421234641,-2725.69685598,0.00027397,7,"2025-10-14T05:53:54.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225140,1760421234649,-500.0,0.00027397,7,"2025-10-14T05:53:54.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225141,1760421234658,-500.0,0.00027397,7,"2025-10-14T05:53:54.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225142,1760421234666,-500.0,0.00027397,7,"2025-10-14T05:53:54.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225143,1760421234674,-500.0,0.00027397,7,"2025-10-14T05:53:54.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225144,1760421234683,-500.0,0.00027397,7,"2025-10-14T05:53:54.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225145,1760421234691,-500.0,0.00027397,7,"2025-10-14T05:53:54.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225146,1760421234700,-500.0,0.00027397,7,"2025-10-14T05:53:54.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225147,1760421234709,-2508.4,0.00027397,7,"2025-10-14T05:53:54.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225148,1760421234719,-500.0,0.00027397,7,"2025-10-14T05:53:54.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225149,1760421234727,-1058.48,0.00027397,7,"2025-10-14T05:53:54.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225150,1760421234736,-500.0,0.00027397,7,"2025-10-14T05:53:54.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225151,1760421234745,-500.0,0.00027397,7,"2025-10-14T05:53:54.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225152,1760421234755,-500.0,0.00027397,7,"2025-10-14T05:53:54.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225153,1760421234764,-500.0,0.00027397,7,"2025-10-14T05:53:54.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225154,1760421234773,-2508.4,0.00027397,7,"2025-10-14T05:53:54.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225155,1760421234783,-500.0,0.00027397,7,"2025-10-14T05:53:54.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225156,1760421234792,-723.5,0.00027397,7,"2025-10-14T05:53:54.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225157,1760421234801,-1058.48,0.00027397,7,"2025-10-14T05:53:54.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225158,1760421234810,-500.0,0.00027397,7,"2025-10-14T05:53:54.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225159,1760421234819,-500.0,0.00027397,7,"2025-10-14T05:53:54.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225160,1760421234830,-500.0,0.00027397,7,"2025-10-14T05:53:54.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225161,1760421234839,-500.0,0.00027397,7,"2025-10-14T05:53:54.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225162,1760421234848,-2508.4,0.00027397,7,"2025-10-14T05:53:54.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225163,1760421234858,-723.5,0.00027397,7,"2025-10-14T05:53:54.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225164,1760421234867,-500.0,0.00027397,7,"2025-10-14T05:53:54.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225165,1760421234876,-1058.48,0.00027397,7,"2025-10-14T05:53:54.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225166,1760421234885,-500.0,0.00027397,7,"2025-10-14T05:53:54.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225167,1760421234894,-500.0,0.00027397,7,"2025-10-14T05:53:54.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225168,1760421234903,-897.64,0.00027397,7,"2025-10-14T05:53:54.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225169,1760421234913,-500.0,0.00027397,7,"2025-10-14T05:53:54.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225170,1760421234921,-500.0,0.00027397,7,"2025-10-14T05:53:54.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225171,1760421234930,-2508.4,0.00027397,7,"2025-10-14T05:53:54.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225172,1760421234939,-500.0,0.00027397,7,"2025-10-14T05:53:54.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225173,1760421234948,-1058.48,0.00027397,7,"2025-10-14T05:53:54.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225174,1760421234957,-500.0,0.00027397,7,"2025-10-14T05:53:54.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225175,1760421234966,-507.56955731,0.00027397,7,"2025-10-14T05:53:54.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225176,1760421234976,-500.0,0.00027397,7,"2025-10-14T05:53:54.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225177,1760421234985,-500.0,0.00027397,7,"2025-10-14T05:53:54.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225178,1760421234994,-723.5,0.00027397,7,"2025-10-14T05:53:54.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225179,1760421235003,-897.64,0.00027397,7,"2025-10-14T05:53:55.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225180,1760421235011,-500.0,0.00027397,7,"2025-10-14T05:53:55.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225181,1760421235020,-500.0,0.00027397,7,"2025-10-14T05:53:55.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225182,1760421235029,-500.0,0.00027397,7,"2025-10-14T05:53:55.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225183,1760421235038,-2508.52064399,0.00027397,7,"2025-10-14T05:53:55.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225184,1760421235046,-500.0,0.00027397,7,"2025-10-14T05:53:55.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225185,1760421235055,-500.0,0.00027397,7,"2025-10-14T05:53:55.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225186,1760421235065,-723.5,0.00027397,7,"2025-10-14T05:53:55.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225187,1760421235074,-500.0,0.00027397,7,"2025-10-14T05:53:55.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225188,1760421235084,-500.0,0.00027397,7,"2025-10-14T05:53:55.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225189,1760421235093,-897.64,0.00027397,7,"2025-10-14T05:53:55.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225190,1760421235102,-500.0,0.00027397,7,"2025-10-14T05:53:55.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225191,1760421235111,-1058.48,0.00027397,7,"2025-10-14T05:53:55.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225192,1760421235120,-474.37705093,0.00027397,7,"2025-10-14T05:53:55.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225193,1760421235129,-897.64,0.00027397,7,"2025-10-14T05:53:55.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225194,1760421235139,-500.0,0.00027397,7,"2025-10-14T05:53:55.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225195,1760421235148,-500.0,0.00027397,7,"2025-10-14T05:53:55.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225196,1760421235158,-480.29292164,0.00027397,7,"2025-10-14T05:53:55.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225197,1760421235167,-723.5,0.00027397,7,"2025-10-14T05:53:55.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225198,1760421235176,-500.0,0.00027397,7,"2025-10-14T05:53:55.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225199,1760421235186,-500.0,0.00027397,7,"2025-10-14T05:53:55.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225200,1760421235195,-1058.48,0.00027397,7,"2025-10-14T05:53:55.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225201,1760421235204,-500.0,0.00027397,7,"2025-10-14T05:53:55.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225202,1760421235214,-500.0,0.00027397,7,"2025-10-14T05:53:55.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225203,1760421235223,-500.0,0.00027397,7,"2025-10-14T05:53:55.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225204,1760421235232,-723.5,0.00027397,7,"2025-10-14T05:53:55.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225205,1760421235241,-897.64,0.00027397,7,"2025-10-14T05:53:55.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225206,1760421235250,-1058.48,0.00027397,7,"2025-10-14T05:53:55.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225207,1760421235260,-500.0,0.00027397,7,"2025-10-14T05:53:55.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225208,1760421235269,-500.0,0.00027397,7,"2025-10-14T05:53:55.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225209,1760421235278,-723.5,0.00027397,7,"2025-10-14T05:53:55.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225210,1760421235287,-500.0,0.00027397,7,"2025-10-14T05:53:55.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225211,1760421235296,-897.64,0.00027397,7,"2025-10-14T05:53:55.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225212,1760421235305,-500.0,0.00027397,7,"2025-10-14T05:53:55.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225213,1760421235314,-500.0,0.00027397,7,"2025-10-14T05:53:55.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225214,1760421235323,-1058.48,0.00027397,7,"2025-10-14T05:53:55.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225215,1760421235333,-500.0,0.00027397,7,"2025-10-14T05:53:55.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225216,1760421235342,-723.5,0.00027397,7,"2025-10-14T05:53:55.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225217,1760421235351,-897.64,0.00027397,7,"2025-10-14T05:53:55.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225218,1760421235359,-500.0,0.00027397,7,"2025-10-14T05:53:55.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225219,1760421235377,-500.0,0.00027397,7,"2025-10-14T05:53:55.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225220,1760421235387,-500.0,0.00027397,7,"2025-10-14T05:53:55.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225221,1760421235395,-1058.48,0.00027397,7,"2025-10-14T05:53:55.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225222,1760421235404,-723.5,0.00027397,7,"2025-10-14T05:53:55.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225223,1760421235414,-897.64,0.00027397,7,"2025-10-14T05:53:55.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225224,1760421235423,-500.0,0.00027397,7,"2025-10-14T05:53:55.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225225,1760421235432,-500.0,0.00027397,7,"2025-10-14T05:53:55.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225226,1760421235441,-500.0,0.00027397,7,"2025-10-14T05:53:55.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225227,1760421235451,-1058.48,0.00027397,7,"2025-10-14T05:53:55.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225228,1760421235460,-723.5,0.00027397,7,"2025-10-14T05:53:55.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225229,1760421235470,-500.0,0.00027397,7,"2025-10-14T05:53:55.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225230,1760421235482,-500.0,0.00027397,7,"2025-10-14T05:53:55.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225231,1760421235492,-897.64,0.00027397,7,"2025-10-14T05:53:55.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225232,1760421235500,-500.0,0.00027397,7,"2025-10-14T05:53:55.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225233,1760421235510,-1058.48,0.00027397,7,"2025-10-14T05:53:55.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225234,1760421235519,-500.0,0.00027397,7,"2025-10-14T05:53:55.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225235,1760421235527,-723.5,0.00027397,7,"2025-10-14T05:53:55.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225236,1760421235536,-500.0,0.00027397,7,"2025-10-14T05:53:55.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225237,1760421235545,-897.64,0.00027397,7,"2025-10-14T05:53:55.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225238,1760421235554,-162.09217078,0.00027397,7,"2025-10-14T05:53:55.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225239,1760421235563,-1058.48,0.00027397,7,"2025-10-14T05:53:55.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225240,1760421235572,-500.0,0.00027397,7,"2025-10-14T05:53:55.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225241,1760421235583,-2005.48,0.00027397,7,"2025-10-14T05:53:55.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225242,1760421235591,-500.0,0.00027397,7,"2025-10-14T05:53:55.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225243,1760421235601,-723.5,0.00027397,7,"2025-10-14T05:53:55.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225244,1760421235610,-500.0,0.00027397,7,"2025-10-14T05:53:55.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225245,1760421235619,-897.64,0.00027397,7,"2025-10-14T05:53:55.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225246,1760421235627,-1058.48,0.00027397,7,"2025-10-14T05:53:55.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225247,1760421235636,-2005.48,0.00027397,7,"2025-10-14T05:53:55.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225248,1760421235645,-500.0,0.00027397,7,"2025-10-14T05:53:55.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225249,1760421235654,-500.0,0.00027397,7,"2025-10-14T05:53:55.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225250,1760421235663,-500.0,0.00027397,7,"2025-10-14T05:53:55.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225251,1760421235672,-723.5,0.00027397,7,"2025-10-14T05:53:55.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225252,1760421235681,-500.0,0.00027397,7,"2025-10-14T05:53:55.681",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225253,1760421235690,-897.64,0.00027397,7,"2025-10-14T05:53:55.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225254,1760421235699,-2005.48,0.00027397,7,"2025-10-14T05:53:55.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225255,1760421235708,-500.0,0.00027397,7,"2025-10-14T05:53:55.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225256,1760421235717,-1058.48,0.00027397,7,"2025-10-14T05:53:55.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225257,1760421235725,-500.0,0.00027397,7,"2025-10-14T05:53:55.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225258,1760421235734,-500.0,0.00027397,7,"2025-10-14T05:53:55.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225259,1760421235743,-723.5,0.00027397,7,"2025-10-14T05:53:55.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225260,1760421235753,-594.74,0.00027397,7,"2025-10-14T05:53:55.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225261,1760421235762,-500.0,0.00027397,7,"2025-10-14T05:53:55.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225262,1760421235771,-897.64,0.00027397,7,"2025-10-14T05:53:55.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225263,1760421235781,-2005.48,0.00027397,7,"2025-10-14T05:53:55.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225264,1760421235790,-1058.48,0.00027397,7,"2025-10-14T05:53:55.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225265,1760421235798,-500.0,0.00027397,7,"2025-10-14T05:53:55.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225266,1760421235808,-594.74,0.00027397,7,"2025-10-14T05:53:55.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225267,1760421235817,-500.0,0.00027397,7,"2025-10-14T05:53:55.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225268,1760421235827,-723.5,0.00027397,7,"2025-10-14T05:53:55.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225269,1760421235837,-500.0,0.00027397,7,"2025-10-14T05:53:55.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225270,1760421235846,-897.64,0.00027397,7,"2025-10-14T05:53:55.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225271,1760421235856,-1058.48,0.00027397,7,"2025-10-14T05:53:55.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225272,1760421235865,-2005.48,0.00027397,7,"2025-10-14T05:53:55.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225273,1760421235874,-500.0,0.00027397,7,"2025-10-14T05:53:55.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225274,1760421235882,-594.74,0.00027397,7,"2025-10-14T05:53:55.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225275,1760421235891,-500.0,0.00027397,7,"2025-10-14T05:53:55.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225276,1760421235900,-897.64,0.00027397,7,"2025-10-14T05:53:55.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225277,1760421235909,-723.5,0.00027397,7,"2025-10-14T05:53:55.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225278,1760421235918,-2005.48,0.00027397,7,"2025-10-14T05:53:55.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225279,1760421235926,-1058.48,0.00027397,7,"2025-10-14T05:53:55.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225280,1760421235935,-500.0,0.00027397,7,"2025-10-14T05:53:55.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225281,1760421235944,-594.74,0.00027397,7,"2025-10-14T05:53:55.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225282,1760421235952,-897.64,0.00027397,7,"2025-10-14T05:53:55.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225283,1760421235961,-723.5,0.00027397,7,"2025-10-14T05:53:55.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225284,1760421235970,-500.0,0.00027397,7,"2025-10-14T05:53:55.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225285,1760421235979,-1058.48,0.00027397,7,"2025-10-14T05:53:55.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225286,1760421235988,-2005.48,0.00027397,7,"2025-10-14T05:53:55.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225287,1760421235997,-500.0,0.00027397,7,"2025-10-14T05:53:55.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225288,1760421236006,-594.74,0.00027397,7,"2025-10-14T05:53:56.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225289,1760421236015,-897.64,0.00027397,7,"2025-10-14T05:53:56.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225290,1760421236024,-723.5,0.00027397,7,"2025-10-14T05:53:56.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225291,1760421236033,-154.86174875,0.00027397,7,"2025-10-14T05:53:56.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225292,1760421236042,-1058.48,0.00027397,7,"2025-10-14T05:53:56.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225293,1760421236054,-2005.48,0.00027397,7,"2025-10-14T05:53:56.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225294,1760421236063,-500.0,0.00027397,7,"2025-10-14T05:53:56.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225295,1760421236073,-594.74,0.00027397,7,"2025-10-14T05:53:56.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225296,1760421236083,-723.5,0.00027397,7,"2025-10-14T05:53:56.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225297,1760421236092,-897.64,0.00027397,7,"2025-10-14T05:53:56.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225298,1760421236100,-1058.48,0.00027397,7,"2025-10-14T05:53:56.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225299,1760421236109,-500.0,0.00027397,7,"2025-10-14T05:53:56.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225300,1760421236118,-2005.48,0.00027397,7,"2025-10-14T05:53:56.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225301,1760421236127,-500.0,0.00027397,7,"2025-10-14T05:53:56.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225302,1760421236136,-594.74,0.00027397,7,"2025-10-14T05:53:56.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225303,1760421236145,-723.5,0.00027397,7,"2025-10-14T05:53:56.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225304,1760421236153,-1058.48,0.00027397,7,"2025-10-14T05:53:56.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225305,1760421236165,-500.0,0.00027397,7,"2025-10-14T05:53:56.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225306,1760421236174,-2005.48,0.00027397,7,"2025-10-14T05:53:56.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225307,1760421236183,-500.0,0.00027397,7,"2025-10-14T05:53:56.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225308,1760421236192,-594.74,0.00027397,7,"2025-10-14T05:53:56.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225309,1760421236201,-1700.8,0.00027397,7,"2025-10-14T05:53:56.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225310,1760421236210,-723.5,0.00027397,7,"2025-10-14T05:53:56.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225311,1760421236219,-897.64,0.00027397,7,"2025-10-14T05:53:56.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225312,1760421236228,-1058.48,0.00027397,7,"2025-10-14T05:53:56.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225313,1760421236236,-500.78995104,0.00027397,7,"2025-10-14T05:53:56.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225314,1760421236246,-2005.48,0.00027397,7,"2025-10-14T05:53:56.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225315,1760421236255,-500.0,0.00027397,7,"2025-10-14T05:53:56.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225316,1760421236263,-500.0,0.00027397,7,"2025-10-14T05:53:56.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225317,1760421236273,-500.0,0.00027397,7,"2025-10-14T05:53:56.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225318,1760421236282,-594.74,0.00027397,7,"2025-10-14T05:53:56.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225319,1760421236293,-723.5,0.00027397,7,"2025-10-14T05:53:56.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225320,1760421236303,-1700.8,0.00027397,7,"2025-10-14T05:53:56.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225321,1760421236313,-897.64,0.00027397,7,"2025-10-14T05:53:56.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225322,1760421236322,-1058.48,0.00027397,7,"2025-10-14T05:53:56.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225323,1760421236332,-2005.48,0.00027397,7,"2025-10-14T05:53:56.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225324,1760421236344,-500.0,0.00027397,7,"2025-10-14T05:53:56.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225325,1760421236355,-430.41924189,0.00027397,7,"2025-10-14T05:53:56.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225326,1760421236366,-500.0,0.00027397,7,"2025-10-14T05:53:56.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225327,1760421236379,-594.74,0.00027397,7,"2025-10-14T05:53:56.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225328,1760421236388,-500.0,0.00027397,7,"2025-10-14T05:53:56.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225329,1760421236397,-723.5,0.00027397,7,"2025-10-14T05:53:56.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225330,1760421236407,-1700.8,0.00027397,7,"2025-10-14T05:53:56.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225331,1760421236416,-897.64,0.00027397,7,"2025-10-14T05:53:56.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225332,1760421236425,-1058.57233251,0.00027397,7,"2025-10-14T05:53:56.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225333,1760421236434,-2005.48,0.00027397,7,"2025-10-14T05:53:56.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225334,1760421236447,-500.0,0.00027397,7,"2025-10-14T05:53:56.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225335,1760421236465,-500.0,0.00027397,7,"2025-10-14T05:53:56.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225336,1760421236480,-594.74,0.00027397,7,"2025-10-14T05:53:56.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225337,1760421236489,-500.0,0.00027397,7,"2025-10-14T05:53:56.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225338,1760421236499,-723.56180398,0.00027397,7,"2025-10-14T05:53:56.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225339,1760421236507,-1700.8,0.00027397,7,"2025-10-14T05:53:56.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225340,1760421236516,-897.64,0.00027397,7,"2025-10-14T05:53:56.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225341,1760421236526,-500.0,0.00027397,7,"2025-10-14T05:53:56.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225342,1760421236535,-2005.48,0.00027397,7,"2025-10-14T05:53:56.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225343,1760421236544,-500.0,0.00027397,7,"2025-10-14T05:53:56.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225344,1760421236553,-594.74,0.00027397,7,"2025-10-14T05:53:56.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225345,1760421236563,-500.0,0.00027397,7,"2025-10-14T05:53:56.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225346,1760421236572,-1700.8,0.00027397,7,"2025-10-14T05:53:56.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225347,1760421236582,-897.64,0.00027397,7,"2025-10-14T05:53:56.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225348,1760421236591,-500.0,0.00027397,7,"2025-10-14T05:53:56.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225349,1760421236600,-500.0,0.00027397,7,"2025-10-14T05:53:56.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225350,1760421236610,-2005.48,0.00027397,7,"2025-10-14T05:53:56.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225351,1760421236618,-500.0,0.00027397,7,"2025-10-14T05:53:56.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225352,1760421236628,-594.74,0.00027397,7,"2025-10-14T05:53:56.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225353,1760421236637,-897.65372395,0.00027397,7,"2025-10-14T05:53:56.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225354,1760421236647,-1700.8,0.00027397,7,"2025-10-14T05:53:56.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225355,1760421236656,-500.0,0.00027397,7,"2025-10-14T05:53:56.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225356,1760421236665,-500.0,0.00027397,7,"2025-10-14T05:53:56.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225357,1760421236675,-2005.48,0.00027397,7,"2025-10-14T05:53:56.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225358,1760421236684,-458.25638979,0.00027397,7,"2025-10-14T05:53:56.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225359,1760421236693,-594.74,0.00027397,7,"2025-10-14T05:53:56.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225360,1760421236702,-500.0,0.00027397,7,"2025-10-14T05:53:56.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225361,1760421236711,-500.0,0.00027397,7,"2025-10-14T05:53:56.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225362,1760421236721,-1700.8,0.00027397,7,"2025-10-14T05:53:56.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225363,1760421236730,-2005.48,0.00027397,7,"2025-10-14T05:53:56.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225364,1760421236739,-500.0,0.00027397,7,"2025-10-14T05:53:56.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225365,1760421236748,-594.74,0.00027397,7,"2025-10-14T05:53:56.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225366,1760421236757,-500.0,0.00027397,7,"2025-10-14T05:53:56.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225367,1760421236766,-1700.8,0.00027397,7,"2025-10-14T05:53:56.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225368,1760421236775,-500.0,0.00027397,7,"2025-10-14T05:53:56.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225369,1760421236784,-500.0,0.00027397,7,"2025-10-14T05:53:56.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225370,1760421236793,-594.74,0.00027397,7,"2025-10-14T05:53:56.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225371,1760421236802,-500.0,0.00027397,7,"2025-10-14T05:53:56.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225372,1760421236811,-2005.48,0.00027397,7,"2025-10-14T05:53:56.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225373,1760421236820,-1700.8,0.00027397,7,"2025-10-14T05:53:56.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225374,1760421236829,-500.0,0.00027397,7,"2025-10-14T05:53:56.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225375,1760421236838,-296.4398065,0.00027397,7,"2025-10-14T05:53:56.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225376,1760421236847,-500.0,0.00027397,7,"2025-10-14T05:53:56.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225377,1760421236856,-594.74,0.00027397,7,"2025-10-14T05:53:56.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225378,1760421236865,-500.0,0.00027397,7,"2025-10-14T05:53:56.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225379,1760421236874,-500.0,0.00027397,7,"2025-10-14T05:53:56.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225380,1760421236883,-1700.8,0.00027397,7,"2025-10-14T05:53:56.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225381,1760421236892,-2005.48,0.00027397,7,"2025-10-14T05:53:56.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225382,1760421236902,-500.0,0.00027397,7,"2025-10-14T05:53:56.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225383,1760421236911,-513.66930234,0.00027397,7,"2025-10-14T05:53:56.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225384,1760421236920,-594.74,0.00027397,7,"2025-10-14T05:53:56.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225385,1760421236929,-500.0,0.00027397,7,"2025-10-14T05:53:56.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225386,1760421236939,-1700.8,0.00027397,7,"2025-10-14T05:53:56.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225387,1760421236947,-2005.48,0.00027397,7,"2025-10-14T05:53:56.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225388,1760421236956,-500.0,0.00027397,7,"2025-10-14T05:53:56.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225389,1760421236965,-594.74,0.00027397,7,"2025-10-14T05:53:56.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225390,1760421236974,-500.0,0.00027397,7,"2025-10-14T05:53:56.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225391,1760421236983,-1700.8,0.00027397,7,"2025-10-14T05:53:56.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225392,1760421236993,-594.74,0.00027397,7,"2025-10-14T05:53:56.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225393,1760421237002,-353.95320705,0.00027397,7,"2025-10-14T05:53:57.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225394,1760421237011,-2005.48,0.00027397,7,"2025-10-14T05:53:57.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225395,1760421237020,-500.0,0.00027397,7,"2025-10-14T05:53:57.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225396,1760421237029,-1700.8,0.00027397,7,"2025-10-14T05:53:57.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225397,1760421237038,-594.74,0.00027397,7,"2025-10-14T05:53:57.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225398,1760421237047,-2005.48,0.00027397,7,"2025-10-14T05:53:57.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225399,1760421237055,-500.0,0.00027397,7,"2025-10-14T05:53:57.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225400,1760421237064,-1700.8,0.00027397,7,"2025-10-14T05:53:57.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225401,1760421237073,-1700.8,0.00027397,7,"2025-10-14T05:53:57.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225402,1760421237084,-500.0,0.00027397,7,"2025-10-14T05:53:57.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225403,1760421237093,-2005.48,0.00027397,7,"2025-10-14T05:53:57.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225404,1760421237103,-500.0,0.00027397,7,"2025-10-14T05:53:57.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225405,1760421237113,-594.74,0.00027397,7,"2025-10-14T05:53:57.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225406,1760421237122,-500.0,0.00027397,7,"2025-10-14T05:53:57.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225407,1760421237132,-2005.60250395,0.00027397,7,"2025-10-14T05:53:57.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225408,1760421237141,-500.0,0.00027397,7,"2025-10-14T05:53:57.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225409,1760421237151,-747.48,0.00027397,7,"2025-10-14T05:53:57.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225410,1760421237168,-1700.8,0.00027397,7,"2025-10-14T05:53:57.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225411,1760421237178,-500.0,0.00027397,7,"2025-10-14T05:53:57.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225412,1760421237187,-594.74,0.00027397,7,"2025-10-14T05:53:57.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225413,1760421237196,-500.0,0.00027397,7,"2025-10-14T05:53:57.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225414,1760421237206,-2205.44,0.00027397,7,"2025-10-14T05:53:57.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225415,1760421237215,-747.48,0.00027397,7,"2025-10-14T05:53:57.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225416,1760421237224,-500.0,0.00027397,7,"2025-10-14T05:53:57.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225417,1760421237237,-1700.8,0.00027397,7,"2025-10-14T05:53:57.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225418,1760421237247,-500.0,0.00027397,7,"2025-10-14T05:53:57.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225419,1760421237256,-594.95220681,0.00027397,7,"2025-10-14T05:53:57.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225420,1760421237266,-500.0,0.00027397,7,"2025-10-14T05:53:57.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225421,1760421237275,-747.48,0.00027397,7,"2025-10-14T05:53:57.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225422,1760421237284,-500.0,0.00027397,7,"2025-10-14T05:53:57.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225423,1760421237293,-2205.44,0.00027397,7,"2025-10-14T05:53:57.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225424,1760421237302,-1700.8,0.00027397,7,"2025-10-14T05:53:57.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225425,1760421237312,-500.0,0.00027397,7,"2025-10-14T05:53:57.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225426,1760421237321,-500.0,0.00027397,7,"2025-10-14T05:53:57.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225427,1760421237331,-500.0,0.00027397,7,"2025-10-14T05:53:57.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225428,1760421237340,-500.0,0.00027397,7,"2025-10-14T05:53:57.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225429,1760421237349,-747.48,0.00027397,7,"2025-10-14T05:53:57.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225430,1760421237358,-2205.44,0.00027397,7,"2025-10-14T05:53:57.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225431,1760421237369,-500.0,0.00027397,7,"2025-10-14T05:53:57.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225432,1760421237380,-1700.8,0.00027397,7,"2025-10-14T05:53:57.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225433,1760421237389,-500.0,0.00027397,7,"2025-10-14T05:53:57.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225434,1760421237398,-1026.3,0.00027397,7,"2025-10-14T05:53:57.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225435,1760421237407,-500.0,0.00027397,7,"2025-10-14T05:53:57.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225436,1760421237417,-500.0,0.00027397,7,"2025-10-14T05:53:57.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225437,1760421237426,-747.48,0.00027397,7,"2025-10-14T05:53:57.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225438,1760421237435,-2205.44,0.00027397,7,"2025-10-14T05:53:57.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225439,1760421237445,-500.0,0.00027397,7,"2025-10-14T05:53:57.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225440,1760421237455,-500.0,0.00027397,7,"2025-10-14T05:53:57.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225441,1760421237464,-1700.8,0.00027397,7,"2025-10-14T05:53:57.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225442,1760421237473,-1026.3,0.00027397,7,"2025-10-14T05:53:57.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225443,1760421237482,-623.00698932,0.00027397,7,"2025-10-14T05:53:57.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225444,1760421237492,-500.0,0.00027397,7,"2025-10-14T05:53:57.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225445,1760421237501,-500.0,0.00027397,7,"2025-10-14T05:53:57.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225446,1760421237510,-500.0,0.00027397,7,"2025-10-14T05:53:57.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225447,1760421237519,-500.0,0.00027397,7,"2025-10-14T05:53:57.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225448,1760421237528,-2205.44,0.00027397,7,"2025-10-14T05:53:57.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225449,1760421237537,-747.48,0.00027397,7,"2025-10-14T05:53:57.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225450,1760421237546,-500.0,0.00027397,7,"2025-10-14T05:53:57.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225451,1760421237555,-1700.8,0.00027397,7,"2025-10-14T05:53:57.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225452,1760421237564,-1026.3,0.00027397,7,"2025-10-14T05:53:57.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225453,1760421237573,-500.0,0.00027397,7,"2025-10-14T05:53:57.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225454,1760421237584,-500.0,0.00027397,7,"2025-10-14T05:53:57.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225455,1760421237594,-609.08080035,0.00027397,7,"2025-10-14T05:53:57.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225456,1760421237603,-2205.44,0.00027397,7,"2025-10-14T05:53:57.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225457,1760421237613,-500.0,0.00027397,7,"2025-10-14T05:53:57.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225458,1760421237622,-500.0,0.00027397,7,"2025-10-14T05:53:57.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225459,1760421237631,-1700.8,0.00027397,7,"2025-10-14T05:53:57.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225460,1760421237640,-1026.3,0.00027397,7,"2025-10-14T05:53:57.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225461,1760421237650,-500.0,0.00027397,7,"2025-10-14T05:53:57.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225462,1760421237659,-500.0,0.00027397,7,"2025-10-14T05:53:57.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225463,1760421237668,-500.0,0.00027397,7,"2025-10-14T05:53:57.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225464,1760421237677,-2205.44,0.00027397,7,"2025-10-14T05:53:57.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225465,1760421237687,-500.0,0.00027397,7,"2025-10-14T05:53:57.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225466,1760421237696,-1700.8,0.00027397,7,"2025-10-14T05:53:57.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225467,1760421237705,-747.48,0.00027397,7,"2025-10-14T05:53:57.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225468,1760421237714,-1026.3,0.00027397,7,"2025-10-14T05:53:57.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225469,1760421237723,-500.0,0.00027397,7,"2025-10-14T05:53:57.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225470,1760421237733,-500.0,0.00027397,7,"2025-10-14T05:53:57.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225471,1760421237742,-2205.44,0.00027397,7,"2025-10-14T05:53:57.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225472,1760421237751,-500.0,0.00027397,7,"2025-10-14T05:53:57.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225473,1760421237760,-1701.03096447,0.00027397,7,"2025-10-14T05:53:57.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225474,1760421237769,-1026.3,0.00027397,7,"2025-10-14T05:53:57.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225475,1760421237778,-747.48,0.00027397,7,"2025-10-14T05:53:57.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225476,1760421237787,-500.0,0.00027397,7,"2025-10-14T05:53:57.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225477,1760421237797,-500.0,0.00027397,7,"2025-10-14T05:53:57.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225478,1760421237806,-2205.44,0.00027397,7,"2025-10-14T05:53:57.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225479,1760421237816,-500.0,0.00027397,7,"2025-10-14T05:53:57.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225480,1760421237825,-1026.3,0.00027397,7,"2025-10-14T05:53:57.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225481,1760421237837,-747.48,0.00027397,7,"2025-10-14T05:53:57.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225482,1760421237846,-500.0,0.00027397,7,"2025-10-14T05:53:57.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225483,1760421237855,-264.46938978,0.00027397,7,"2025-10-14T05:53:57.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225484,1760421237863,-2205.44,0.00027397,7,"2025-10-14T05:53:57.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225485,1760421237873,-500.0,0.00027397,7,"2025-10-14T05:53:57.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225486,1760421237882,-500.0,0.00027397,7,"2025-10-14T05:53:57.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225487,1760421237891,-1026.3,0.00027397,7,"2025-10-14T05:53:57.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225488,1760421237900,-747.48,0.00027397,7,"2025-10-14T05:53:57.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225489,1760421237909,-500.0,0.00027397,7,"2025-10-14T05:53:57.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225490,1760421237918,-2205.44,0.00027397,7,"2025-10-14T05:53:57.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225491,1760421237927,-500.0,0.00027397,7,"2025-10-14T05:53:57.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225492,1760421237936,-500.0,0.00027397,7,"2025-10-14T05:53:57.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225493,1760421237945,-1026.3,0.00027397,7,"2025-10-14T05:53:57.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225494,1760421237954,-747.48,0.00027397,7,"2025-10-14T05:53:57.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225495,1760421237963,-500.0,0.00027397,7,"2025-10-14T05:53:57.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225496,1760421237972,-2205.44,0.00027397,7,"2025-10-14T05:53:57.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225497,1760421237981,-500.0,0.00027397,7,"2025-10-14T05:53:57.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225498,1760421237990,-500.0,0.00027397,7,"2025-10-14T05:53:57.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225499,1760421237999,-1026.3,0.00027397,7,"2025-10-14T05:53:57.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225500,1760421238009,-747.48,0.00027397,7,"2025-10-14T05:53:58.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225501,1760421238018,-500.0,0.00027397,7,"2025-10-14T05:53:58.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225502,1760421238028,-500.0,0.00027397,7,"2025-10-14T05:53:58.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225503,1760421238037,-2205.44,0.00027397,7,"2025-10-14T05:53:58.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225504,1760421238047,-500.0,0.00027397,7,"2025-10-14T05:53:58.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225505,1760421238059,-500.0,0.00027397,7,"2025-10-14T05:53:58.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225506,1760421238069,-500.0,0.00027397,7,"2025-10-14T05:53:58.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225507,1760421238079,-1026.3,0.00027397,7,"2025-10-14T05:53:58.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225508,1760421238089,-500.0,0.00027397,7,"2025-10-14T05:53:58.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225509,1760421238098,-500.0,0.00027397,7,"2025-10-14T05:53:58.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225510,1760421238107,-2205.44,0.00027397,7,"2025-10-14T05:53:58.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225511,1760421238118,-747.48,0.00027397,7,"2025-10-14T05:53:58.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225512,1760421238128,-873.31,0.00027397,7,"2025-10-14T05:53:58.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225513,1760421238137,-500.0,0.00027397,7,"2025-10-14T05:53:58.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225514,1760421238147,-500.0,0.00027397,7,"2025-10-14T05:53:58.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225515,1760421238258,-1026.3,0.00027397,7,"2025-10-14T05:53:58.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225516,1760421238294,-500.0,0.00027397,7,"2025-10-14T05:53:58.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225517,1760421238304,-500.0,0.00027397,7,"2025-10-14T05:53:58.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225518,1760421238314,-500.0,0.00027397,7,"2025-10-14T05:53:58.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225519,1760421238323,-747.48,0.00027397,7,"2025-10-14T05:53:58.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225520,1760421238334,-873.31,0.00027397,7,"2025-10-14T05:53:58.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225521,1760421238343,-500.0,0.00027397,7,"2025-10-14T05:53:58.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225522,1760421238354,-500.0,0.00027397,7,"2025-10-14T05:53:58.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225523,1760421238363,-2205.44,0.00027397,7,"2025-10-14T05:53:58.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225524,1760421238377,-1026.3,0.00027397,7,"2025-10-14T05:53:58.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225525,1760421238386,-500.0,0.00027397,7,"2025-10-14T05:53:58.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225526,1760421238396,-500.0,0.00027397,7,"2025-10-14T05:53:58.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225527,1760421238406,-873.31,0.00027397,7,"2025-10-14T05:53:58.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225528,1760421238417,-747.48,0.00027397,7,"2025-10-14T05:53:58.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225529,1760421238426,-500.0,0.00027397,7,"2025-10-14T05:53:58.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225530,1760421238436,-500.0,0.00027397,7,"2025-10-14T05:53:58.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225531,1760421238454,-2205.44,0.00027397,7,"2025-10-14T05:53:58.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225532,1760421238464,-1026.3,0.00027397,7,"2025-10-14T05:53:58.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225533,1760421238474,-500.0,0.00027397,7,"2025-10-14T05:53:58.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225534,1760421238487,-500.0,0.00027397,7,"2025-10-14T05:53:58.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225535,1760421238498,-500.0,0.00027397,7,"2025-10-14T05:53:58.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225536,1760421238508,-747.48,0.00027397,7,"2025-10-14T05:53:58.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225537,1760421238517,-562.58068392,0.00027397,7,"2025-10-14T05:53:58.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225538,1760421238527,-873.31,0.00027397,7,"2025-10-14T05:53:58.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225539,1760421238536,-2205.44,0.00027397,7,"2025-10-14T05:53:58.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225540,1760421238546,-1026.3,0.00027397,7,"2025-10-14T05:53:58.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225541,1760421238555,-500.0,0.00027397,7,"2025-10-14T05:53:58.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225542,1760421238564,-500.0,0.00027397,7,"2025-10-14T05:53:58.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225543,1760421238574,-243.97392034,0.00027397,7,"2025-10-14T05:53:58.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225544,1760421238585,-599.39,0.00027397,7,"2025-10-14T05:53:58.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225545,1760421238594,-747.48,0.00027397,7,"2025-10-14T05:53:58.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225546,1760421238604,-873.31,0.00027397,7,"2025-10-14T05:53:58.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225547,1760421238614,-2205.44,0.00027397,7,"2025-10-14T05:53:58.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225548,1760421238623,-500.0,0.00027397,7,"2025-10-14T05:53:58.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225549,1760421238633,-500.0,0.00027397,7,"2025-10-14T05:53:58.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225550,1760421238642,-599.39,0.00027397,7,"2025-10-14T05:53:58.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225551,1760421238652,-747.48,0.00027397,7,"2025-10-14T05:53:58.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225552,1760421238661,-500.0,0.00027397,7,"2025-10-14T05:53:58.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225553,1760421238671,-2205.44,0.00027397,7,"2025-10-14T05:53:58.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225554,1760421238680,-873.31,0.00027397,7,"2025-10-14T05:53:58.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225555,1760421238690,-500.0,0.00027397,7,"2025-10-14T05:53:58.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225556,1760421238700,-500.0,0.00027397,7,"2025-10-14T05:53:58.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225557,1760421238710,-747.48,0.00027397,7,"2025-10-14T05:53:58.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225558,1760421238719,-599.39,0.00027397,7,"2025-10-14T05:53:58.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225559,1760421238729,-1026.3,0.00027397,7,"2025-10-14T05:53:58.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225560,1760421238738,-500.0,0.00027397,7,"2025-10-14T05:53:58.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225561,1760421238748,-1009.27,0.00027397,7,"2025-10-14T05:53:58.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225562,1760421238757,-873.31,0.00027397,7,"2025-10-14T05:53:58.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225563,1760421238766,-2205.44,0.00027397,7,"2025-10-14T05:53:58.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225564,1760421238776,-500.0,0.00027397,7,"2025-10-14T05:53:58.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225565,1760421238789,-747.48,0.00027397,7,"2025-10-14T05:53:58.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225566,1760421238799,-500.0,0.00027397,7,"2025-10-14T05:53:58.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225567,1760421238808,-1026.3,0.00027397,7,"2025-10-14T05:53:58.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225568,1760421238818,-599.39,0.00027397,7,"2025-10-14T05:53:58.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225569,1760421238827,-1009.27,0.00027397,7,"2025-10-14T05:53:58.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225570,1760421238837,-500.0,0.00027397,7,"2025-10-14T05:53:58.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225571,1760421238846,-873.31,0.00027397,7,"2025-10-14T05:53:58.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225572,1760421238856,-500.0,0.00027397,7,"2025-10-14T05:53:58.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225573,1760421238865,-2205.44,0.00027397,7,"2025-10-14T05:53:58.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225574,1760421238875,-500.0,0.00027397,7,"2025-10-14T05:53:58.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225575,1760421238884,-747.48,0.00027397,7,"2025-10-14T05:53:58.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225576,1760421238893,-1026.3,0.00027397,7,"2025-10-14T05:53:58.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225577,1760421238903,-500.0,0.00027397,7,"2025-10-14T05:53:58.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225579,1760421238913,-500.0,0.00027397,7,"2025-10-14T05:53:58.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225580,1760421238922,-1009.27,0.00027397,7,"2025-10-14T05:53:58.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225581,1760421238931,-873.31,0.00027397,7,"2025-10-14T05:53:58.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225582,1760421238941,-311.32478767,0.00027397,7,"2025-10-14T05:53:58.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225583,1760421238950,-2205.44,0.00027397,7,"2025-10-14T05:53:58.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225584,1760421238960,-599.39,0.00027397,7,"2025-10-14T05:53:58.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225585,1760421238970,-500.0,0.00027397,7,"2025-10-14T05:53:58.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225586,1760421238979,-13262.93,0.00027397,7,"2025-10-14T05:53:58.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225587,1760421238989,-500.0,0.00027397,7,"2025-10-14T05:53:58.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225588,1760421238998,-747.48,0.00027397,7,"2025-10-14T05:53:58.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225589,1760421239008,-1026.3,0.00027397,7,"2025-10-14T05:53:59.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225590,1760421239018,-1009.27,0.00027397,7,"2025-10-14T05:53:59.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225591,1760421239027,-500.0,0.00027397,7,"2025-10-14T05:53:59.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225592,1760421239036,-500.0,0.00027397,7,"2025-10-14T05:53:59.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225593,1760421239045,-873.31,0.00027397,7,"2025-10-14T05:53:59.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225594,1760421239054,-2205.44,0.00027397,7,"2025-10-14T05:53:59.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225595,1760421239063,-599.39,0.00027397,7,"2025-10-14T05:53:59.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225596,1760421239074,-500.0,0.00027397,7,"2025-10-14T05:53:59.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225597,1760421239084,-1026.3,0.00027397,7,"2025-10-14T05:53:59.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225598,1760421239093,-347.88177414,0.00027397,7,"2025-10-14T05:53:59.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225599,1760421239102,-747.48,0.00027397,7,"2025-10-14T05:53:59.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225600,1760421239111,-1009.27,0.00027397,7,"2025-10-14T05:53:59.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225601,1760421239120,-488.72261214,0.00027397,7,"2025-10-14T05:53:59.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225602,1760421239129,-500.0,0.00027397,7,"2025-10-14T05:53:59.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225603,1760421239138,-13262.93,0.00027397,7,"2025-10-14T05:53:59.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225604,1760421239147,-873.31,0.00027397,7,"2025-10-14T05:53:59.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225605,1760421239157,-2205.57587206,0.00027397,7,"2025-10-14T05:53:59.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225606,1760421239166,-500.0,0.00027397,7,"2025-10-14T05:53:59.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225607,1760421239175,-599.39,0.00027397,7,"2025-10-14T05:53:59.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225608,1760421239184,-1009.27,0.00027397,7,"2025-10-14T05:53:59.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225609,1760421239193,-500.0,0.00027397,7,"2025-10-14T05:53:59.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225610,1760421239203,-1026.3,0.00027397,7,"2025-10-14T05:53:59.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225611,1760421239212,-873.31,0.00027397,7,"2025-10-14T05:53:59.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225612,1760421239222,-13262.93,0.00027397,7,"2025-10-14T05:53:59.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225613,1760421239231,-514.28294574,0.00027397,7,"2025-10-14T05:53:59.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225614,1760421239241,-991.33,0.00027397,7,"2025-10-14T05:53:59.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225615,1760421239250,-599.39,0.00027397,7,"2025-10-14T05:53:59.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225616,1760421239260,-1009.27,0.00027397,7,"2025-10-14T05:53:59.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225617,1760421239269,-3512.02,0.00027397,7,"2025-10-14T05:53:59.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225618,1760421239278,-1026.3,0.00027397,7,"2025-10-14T05:53:59.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225619,1760421239287,-500.0,0.00027397,7,"2025-10-14T05:53:59.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225620,1760421239297,-873.31,0.00027397,7,"2025-10-14T05:53:59.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225621,1760421239306,-13262.93,0.00027397,7,"2025-10-14T05:53:59.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225622,1760421239315,-991.33,0.00027397,7,"2025-10-14T05:53:59.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225623,1760421239323,-599.39,0.00027397,7,"2025-10-14T05:53:59.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225624,1760421239333,-1009.27,0.00027397,7,"2025-10-14T05:53:59.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225625,1760421239342,-1026.3,0.00027397,7,"2025-10-14T05:53:59.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225626,1760421239351,-500.0,0.00027397,7,"2025-10-14T05:53:59.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225627,1760421239360,-3512.02,0.00027397,7,"2025-10-14T05:53:59.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225628,1760421239372,-873.31,0.00027397,7,"2025-10-14T05:53:59.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225629,1760421239382,-13262.93,0.00027397,7,"2025-10-14T05:53:59.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225630,1760421239392,-991.33,0.00027397,7,"2025-10-14T05:53:59.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225631,1760421239401,-599.39,0.00027397,7,"2025-10-14T05:53:59.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225632,1760421239412,-1009.27,0.00027397,7,"2025-10-14T05:53:59.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225633,1760421239422,-873.31,0.00027397,7,"2025-10-14T05:53:59.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225634,1760421239431,-500.0,0.00027397,7,"2025-10-14T05:53:59.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225635,1760421239440,-1026.32518847,0.00027397,7,"2025-10-14T05:53:59.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225636,1760421239450,-13262.93,0.00027397,7,"2025-10-14T05:53:59.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225637,1760421239460,-689.16,0.00027397,7,"2025-10-14T05:53:59.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225638,1760421239469,-991.33,0.00027397,7,"2025-10-14T05:53:59.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225639,1760421239478,-599.39,0.00027397,7,"2025-10-14T05:53:59.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225640,1760421239487,-1009.27,0.00027397,7,"2025-10-14T05:53:59.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225641,1760421239496,-873.31,0.00027397,7,"2025-10-14T05:53:59.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225642,1760421239505,-3512.02,0.00027397,7,"2025-10-14T05:53:59.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225643,1760421239515,-13262.93,0.00027397,7,"2025-10-14T05:53:59.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225644,1760421239524,-500.0,0.00027397,7,"2025-10-14T05:53:59.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225645,1760421239533,-689.16,0.00027397,7,"2025-10-14T05:53:59.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225646,1760421239542,-991.33,0.00027397,7,"2025-10-14T05:53:59.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225647,1760421239551,-599.39,0.00027397,7,"2025-10-14T05:53:59.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225648,1760421239560,-1009.27,0.00027397,7,"2025-10-14T05:53:59.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225649,1760421239570,-873.31,0.00027397,7,"2025-10-14T05:53:59.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225650,1760421239580,-13262.93,0.00027397,7,"2025-10-14T05:53:59.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225651,1760421239589,-730.73,0.00027397,7,"2025-10-14T05:53:59.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225652,1760421239598,-363.63374666,0.00027397,7,"2025-10-14T05:53:59.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225653,1760421239608,-3512.02,0.00027397,7,"2025-10-14T05:53:59.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225654,1760421239617,-991.33,0.00027397,7,"2025-10-14T05:53:59.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225655,1760421239627,-689.16,0.00027397,7,"2025-10-14T05:53:59.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225656,1760421239636,-1009.27,0.00027397,7,"2025-10-14T05:53:59.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225657,1760421239645,-599.39,0.00027397,7,"2025-10-14T05:53:59.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225658,1760421239655,-13262.93,0.00027397,7,"2025-10-14T05:53:59.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225659,1760421239664,-730.73,0.00027397,7,"2025-10-14T05:53:59.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225660,1760421239673,-3512.02,0.00027397,7,"2025-10-14T05:53:59.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225661,1760421239682,-873.31,0.00027397,7,"2025-10-14T05:53:59.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225662,1760421239692,-991.33,0.00027397,7,"2025-10-14T05:53:59.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225663,1760421239700,-689.16,0.00027397,7,"2025-10-14T05:53:59.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225664,1760421239710,-1009.27,0.00027397,7,"2025-10-14T05:53:59.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225665,1760421239719,-599.39,0.00027397,7,"2025-10-14T05:53:59.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225666,1760421239728,-500.0,0.00027397,7,"2025-10-14T05:53:59.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225667,1760421239738,-500.0,0.00027397,7,"2025-10-14T05:53:59.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225668,1760421239747,-13262.93,0.00027397,7,"2025-10-14T05:53:59.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225669,1760421239756,-730.73,0.00027397,7,"2025-10-14T05:53:59.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225670,1760421239765,-3512.02,0.00027397,7,"2025-10-14T05:53:59.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225671,1760421239774,-873.31,0.00027397,7,"2025-10-14T05:53:59.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225672,1760421239783,-1009.27,0.00027397,7,"2025-10-14T05:53:59.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225673,1760421239792,-991.33,0.00027397,7,"2025-10-14T05:53:59.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225674,1760421239802,-689.16,0.00027397,7,"2025-10-14T05:53:59.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225675,1760421239811,-599.39,0.00027397,7,"2025-10-14T05:53:59.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225676,1760421239820,-500.0,0.00027397,7,"2025-10-14T05:53:59.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225677,1760421239830,-500.0,0.00027397,7,"2025-10-14T05:53:59.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225678,1760421239839,-13262.93,0.00027397,7,"2025-10-14T05:53:59.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225679,1760421239849,-730.73,0.00027397,7,"2025-10-14T05:53:59.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225680,1760421239858,-1009.27,0.00027397,7,"2025-10-14T05:53:59.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225681,1760421239867,-873.31,0.00027397,7,"2025-10-14T05:53:59.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225682,1760421239876,-3512.02,0.00027397,7,"2025-10-14T05:53:59.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225683,1760421239885,-689.16,0.00027397,7,"2025-10-14T05:53:59.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225684,1760421239894,-599.39,0.00027397,7,"2025-10-14T05:53:59.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225685,1760421239903,-991.33,0.00027397,7,"2025-10-14T05:53:59.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225686,1760421239912,-500.0,0.00027397,7,"2025-10-14T05:53:59.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225687,1760421239921,-500.0,0.00027397,7,"2025-10-14T05:53:59.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225688,1760421239930,-13262.93,0.00027397,7,"2025-10-14T05:53:59.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225689,1760421239940,-730.73,0.00027397,7,"2025-10-14T05:53:59.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225690,1760421239949,-873.31,0.00027397,7,"2025-10-14T05:53:59.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225691,1760421239958,-1009.27,0.00027397,7,"2025-10-14T05:53:59.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225692,1760421239967,-689.16,0.00027397,7,"2025-10-14T05:53:59.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225693,1760421239976,-599.39,0.00027397,7,"2025-10-14T05:53:59.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225694,1760421239985,-3512.02,0.00027397,7,"2025-10-14T05:53:59.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225695,1760421239994,-991.33,0.00027397,7,"2025-10-14T05:53:59.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225696,1760421240004,-500.0,0.00027397,7,"2025-10-14T05:54:00.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225697,1760421240013,-500.0,0.00027397,7,"2025-10-14T05:54:00.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225698,1760421240022,-500.0,0.00027397,7,"2025-10-14T05:54:00.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225699,1760421240031,-730.73,0.00027397,7,"2025-10-14T05:54:00.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225700,1760421240041,-1009.27,0.00027397,7,"2025-10-14T05:54:00.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225701,1760421240051,-3512.02,0.00027397,7,"2025-10-14T05:54:00.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225702,1760421240060,-13262.93,0.00027397,7,"2025-10-14T05:54:00.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225703,1760421240069,-599.39,0.00027397,7,"2025-10-14T05:54:00.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225704,1760421240078,-689.16,0.00027397,7,"2025-10-14T05:54:00.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225705,1760421240088,-873.31,0.00027397,7,"2025-10-14T05:54:00.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225706,1760421240098,-991.33,0.00027397,7,"2025-10-14T05:54:00.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225707,1760421240106,-500.0,0.00027397,7,"2025-10-14T05:54:00.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225708,1760421240117,-500.0,0.00027397,7,"2025-10-14T05:54:00.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225709,1760421240126,-516.99,0.00027397,7,"2025-10-14T05:54:00.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225710,1760421240135,-730.73,0.00027397,7,"2025-10-14T05:54:00.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225711,1760421240145,-500.0,0.00027397,7,"2025-10-14T05:54:00.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225712,1760421240155,-1009.27,0.00027397,7,"2025-10-14T05:54:00.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225713,1760421240166,-3512.02,0.00027397,7,"2025-10-14T05:54:00.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225714,1760421240175,-13262.93,0.00027397,7,"2025-10-14T05:54:00.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225715,1760421240185,-599.39,0.00027397,7,"2025-10-14T05:54:00.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225716,1760421240195,-873.31,0.00027397,7,"2025-10-14T05:54:00.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225717,1760421240205,-991.33,0.00027397,7,"2025-10-14T05:54:00.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225718,1760421240216,-500.0,0.00027397,7,"2025-10-14T05:54:00.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225719,1760421240226,-500.0,0.00027397,7,"2025-10-14T05:54:00.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225720,1760421240235,-730.73,0.00027397,7,"2025-10-14T05:54:00.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225721,1760421240245,-516.99,0.00027397,7,"2025-10-14T05:54:00.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225722,1760421240255,-500.0,0.00027397,7,"2025-10-14T05:54:00.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225723,1760421240265,-1009.27,0.00027397,7,"2025-10-14T05:54:00.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225724,1760421240274,-747.71243844,0.00027397,7,"2025-10-14T05:54:00.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225725,1760421240284,-599.39,0.00027397,7,"2025-10-14T05:54:00.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225726,1760421240294,-3512.02,0.00027397,7,"2025-10-14T05:54:00.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225727,1760421240304,-991.33,0.00027397,7,"2025-10-14T05:54:00.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225728,1760421240314,-13262.93,0.00027397,7,"2025-10-14T05:54:00.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225729,1760421240325,-873.41358146,0.00027397,7,"2025-10-14T05:54:00.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225730,1760421240336,-500.0,0.00027397,7,"2025-10-14T05:54:00.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225731,1760421240345,-689.16,0.00027397,7,"2025-10-14T05:54:00.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225732,1760421240355,-730.73,0.00027397,7,"2025-10-14T05:54:00.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225733,1760421240365,-500.0,0.00027397,7,"2025-10-14T05:54:00.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225734,1760421240378,-500.0,0.00027397,7,"2025-10-14T05:54:00.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225735,1760421240387,-516.99,0.00027397,7,"2025-10-14T05:54:00.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225736,1760421240397,-1009.27,0.00027397,7,"2025-10-14T05:54:00.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225737,1760421240407,-599.39,0.00027397,7,"2025-10-14T05:54:00.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225738,1760421240759,-3512.02,0.00027397,7,"2025-10-14T05:54:00.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225739,1760421240770,-991.33,0.00027397,7,"2025-10-14T05:54:00.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225740,1760421240780,-13262.93,0.00027397,7,"2025-10-14T05:54:00.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225741,1760421240789,-500.0,0.00027397,7,"2025-10-14T05:54:00.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225742,1760421240799,-730.73,0.00027397,7,"2025-10-14T05:54:00.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225743,1760421240809,-500.0,0.00027397,7,"2025-10-14T05:54:00.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225744,1760421240819,-689.16,0.00027397,7,"2025-10-14T05:54:00.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225745,1760421240832,-500.0,0.00027397,7,"2025-10-14T05:54:00.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225746,1760421240842,-1009.27,0.00027397,7,"2025-10-14T05:54:00.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225747,1760421240852,-516.99,0.00027397,7,"2025-10-14T05:54:00.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225748,1760421240861,-500.0,0.00027397,7,"2025-10-14T05:54:00.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225749,1760421240871,-599.39,0.00027397,7,"2025-10-14T05:54:00.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225750,1760421240880,-3512.02,0.00027397,7,"2025-10-14T05:54:00.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225751,1760421240889,-991.33,0.00027397,7,"2025-10-14T05:54:00.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225752,1760421240899,-500.0,0.00027397,7,"2025-10-14T05:54:00.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225753,1760421240908,-13262.93,0.00027397,7,"2025-10-14T05:54:00.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225754,1760421240918,-730.73,0.00027397,7,"2025-10-14T05:54:00.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225755,1760421240927,-689.16,0.00027397,7,"2025-10-14T05:54:00.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225756,1760421240937,-500.0,0.00027397,7,"2025-10-14T05:54:00.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225757,1760421240947,-1009.27,0.00027397,7,"2025-10-14T05:54:00.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225758,1760421240956,-516.99,0.00027397,7,"2025-10-14T05:54:00.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225759,1760421240966,-599.39,0.00027397,7,"2025-10-14T05:54:00.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225760,1760421240976,-599.02,0.00027397,7,"2025-10-14T05:54:00.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225761,1760421240985,-3512.02,0.00027397,7,"2025-10-14T05:54:00.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225762,1760421240995,-991.33,0.00027397,7,"2025-10-14T05:54:00.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225763,1760421241004,-500.0,0.00027397,7,"2025-10-14T05:54:01.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225764,1760421241014,-13262.93,0.00027397,7,"2025-10-14T05:54:01.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225765,1760421241023,-730.73,0.00027397,7,"2025-10-14T05:54:01.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225766,1760421241032,-689.16,0.00027397,7,"2025-10-14T05:54:01.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225767,1760421241042,-624.16,0.00027397,7,"2025-10-14T05:54:01.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225768,1760421241051,-1009.27,0.00027397,7,"2025-10-14T05:54:01.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225769,1760421241060,-516.99,0.00027397,7,"2025-10-14T05:54:01.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225770,1760421241069,-599.02,0.00027397,7,"2025-10-14T05:54:01.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225771,1760421241078,-3512.02,0.00027397,7,"2025-10-14T05:54:01.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225772,1760421241089,-599.46746464,0.00027397,7,"2025-10-14T05:54:01.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225773,1760421241098,-991.33,0.00027397,7,"2025-10-14T05:54:01.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225774,1760421241108,-500.0,0.00027397,7,"2025-10-14T05:54:01.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225775,1760421241118,-13262.93,0.00027397,7,"2025-10-14T05:54:01.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225776,1760421241127,-500.0,0.00027397,7,"2025-10-14T05:54:01.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225777,1760421241137,-730.73,0.00027397,7,"2025-10-14T05:54:01.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225778,1760421241147,-689.16,0.00027397,7,"2025-10-14T05:54:01.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225779,1760421241156,-1009.29235821,0.00027397,7,"2025-10-14T05:54:01.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225780,1760421241165,-516.99,0.00027397,7,"2025-10-14T05:54:01.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225781,1760421241175,-599.02,0.00027397,7,"2025-10-14T05:54:01.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225782,1760421241184,-991.33,0.00027397,7,"2025-10-14T05:54:01.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225783,1760421241193,-3512.02,0.00027397,7,"2025-10-14T05:54:01.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225784,1760421241206,-500.0,0.00027397,7,"2025-10-14T05:54:01.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225785,1760421241215,-500.0,0.00027397,7,"2025-10-14T05:54:01.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225786,1760421241224,-730.73,0.00027397,7,"2025-10-14T05:54:01.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225787,1760421241233,-13262.93,0.00027397,7,"2025-10-14T05:54:01.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225788,1760421241242,-689.16,0.00027397,7,"2025-10-14T05:54:01.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225789,1760421241251,-516.99,0.00027397,7,"2025-10-14T05:54:01.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225790,1760421241260,-599.02,0.00027397,7,"2025-10-14T05:54:01.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225791,1760421241269,-991.33,0.00027397,7,"2025-10-14T05:54:01.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225792,1760421241278,-500.0,0.00027397,7,"2025-10-14T05:54:01.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225793,1760421241288,-3512.02,0.00027397,7,"2025-10-14T05:54:01.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225794,1760421241297,-500.0,0.00027397,7,"2025-10-14T05:54:01.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225795,1760421241306,-730.73,0.00027397,7,"2025-10-14T05:54:01.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225796,1760421241315,-13262.93,0.00027397,7,"2025-10-14T05:54:01.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225797,1760421241325,-516.99,0.00027397,7,"2025-10-14T05:54:01.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225798,1760421241336,-599.02,0.00027397,7,"2025-10-14T05:54:01.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225799,1760421241345,-991.33,0.00027397,7,"2025-10-14T05:54:01.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225800,1760421241354,-500.0,0.00027397,7,"2025-10-14T05:54:01.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225801,1760421241364,-500.0,0.00027397,7,"2025-10-14T05:54:01.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225802,1760421241376,-3512.02,0.00027397,7,"2025-10-14T05:54:01.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225803,1760421241385,-730.73,0.00027397,7,"2025-10-14T05:54:01.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225804,1760421241394,-500.0,0.00027397,7,"2025-10-14T05:54:01.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225805,1760421241403,-13262.93,0.00027397,7,"2025-10-14T05:54:01.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225806,1760421241414,-516.99,0.00027397,7,"2025-10-14T05:54:01.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225807,1760421241423,-689.16,0.00027397,7,"2025-10-14T05:54:01.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225808,1760421241432,-599.02,0.00027397,7,"2025-10-14T05:54:01.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225809,1760421241441,-500.0,0.00027397,7,"2025-10-14T05:54:01.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225810,1760421241450,-500.0,0.00027397,7,"2025-10-14T05:54:01.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225811,1760421241462,-991.33,0.00027397,7,"2025-10-14T05:54:01.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225812,1760421241471,-3512.02,0.00027397,7,"2025-10-14T05:54:01.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225813,1760421241480,-730.73,0.00027397,7,"2025-10-14T05:54:01.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225814,1760421241489,-500.0,0.00027397,7,"2025-10-14T05:54:01.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225815,1760421241500,-13262.93,0.00027397,7,"2025-10-14T05:54:01.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225816,1760421241509,-516.99,0.00027397,7,"2025-10-14T05:54:01.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225817,1760421241518,-689.16,0.00027397,7,"2025-10-14T05:54:01.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225818,1760421241528,-599.02,0.00027397,7,"2025-10-14T05:54:01.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225819,1760421241537,-500.0,0.00027397,7,"2025-10-14T05:54:01.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225820,1760421241547,-991.33,0.00027397,7,"2025-10-14T05:54:01.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225821,1760421241557,-500.0,0.00027397,7,"2025-10-14T05:54:01.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225822,1760421241567,-500.0,0.00027397,7,"2025-10-14T05:54:01.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225823,1760421241576,-730.73,0.00027397,7,"2025-10-14T05:54:01.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225824,1760421241588,-3512.02,0.00027397,7,"2025-10-14T05:54:01.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225825,1760421241597,-500.0,0.00027397,7,"2025-10-14T05:54:01.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225826,1760421241607,-516.99,0.00027397,7,"2025-10-14T05:54:01.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225827,1760421241617,-689.16,0.00027397,7,"2025-10-14T05:54:01.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225828,1760421241626,-13262.94222381,0.00027397,7,"2025-10-14T05:54:01.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225829,1760421241636,-599.02,0.00027397,7,"2025-10-14T05:54:01.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225830,1760421241645,-500.0,0.00027397,7,"2025-10-14T05:54:01.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225831,1760421241655,-500.0,0.00027397,7,"2025-10-14T05:54:01.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225832,1760421241665,-991.33,0.00027397,7,"2025-10-14T05:54:01.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225833,1760421241674,-500.0,0.00027397,7,"2025-10-14T05:54:01.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225834,1760421241684,-3512.02,0.00027397,7,"2025-10-14T05:54:01.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225835,1760421241694,-730.73,0.00027397,7,"2025-10-14T05:54:01.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225836,1760421241704,-500.0,0.00027397,7,"2025-10-14T05:54:01.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225837,1760421241713,-516.99,0.00027397,7,"2025-10-14T05:54:01.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225838,1760421241723,-689.16,0.00027397,7,"2025-10-14T05:54:01.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225839,1760421241733,-500.0,0.00027397,7,"2025-10-14T05:54:01.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225840,1760421241743,-500.0,0.00027397,7,"2025-10-14T05:54:01.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225841,1760421241753,-991.36748959,0.00027397,7,"2025-10-14T05:54:01.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225842,1760421241762,-599.02,0.00027397,7,"2025-10-14T05:54:01.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225843,1760421241772,-500.0,0.00027397,7,"2025-10-14T05:54:01.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225844,1760421241781,-3512.02,0.00027397,7,"2025-10-14T05:54:01.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225845,1760421241791,-730.73,0.00027397,7,"2025-10-14T05:54:01.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225846,1760421241800,-500.0,0.00027397,7,"2025-10-14T05:54:01.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225847,1760421241811,-500.0,0.00027397,7,"2025-10-14T05:54:01.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225848,1760421241820,-516.99,0.00027397,7,"2025-10-14T05:54:01.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225849,1760421241832,-689.16,0.00027397,7,"2025-10-14T05:54:01.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225850,1760421241841,-500.0,0.00027397,7,"2025-10-14T05:54:01.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225851,1760421241851,-500.0,0.00027397,7,"2025-10-14T05:54:01.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225852,1760421241861,-3512.02,0.00027397,7,"2025-10-14T05:54:01.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225853,1760421241871,-599.02,0.00027397,7,"2025-10-14T05:54:01.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225854,1760421241880,-733.9,0.00027397,7,"2025-10-14T05:54:01.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225855,1760421241890,-500.0,0.00027397,7,"2025-10-14T05:54:01.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225856,1760421241900,-730.73,0.00027397,7,"2025-10-14T05:54:01.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225857,1760421241909,-500.0,0.00027397,7,"2025-10-14T05:54:01.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225858,1760421241918,-500.0,0.00027397,7,"2025-10-14T05:54:01.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225859,1760421241927,-516.99,0.00027397,7,"2025-10-14T05:54:01.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225860,1760421241936,-689.16,0.00027397,7,"2025-10-14T05:54:01.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225861,1760421241946,-500.0,0.00027397,7,"2025-10-14T05:54:01.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225862,1760421241955,-500.0,0.00027397,7,"2025-10-14T05:54:01.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225863,1760421241965,-733.9,0.00027397,7,"2025-10-14T05:54:01.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225864,1760421241974,-599.02,0.00027397,7,"2025-10-14T05:54:01.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225865,1760421241984,-3512.23963681,0.00027397,7,"2025-10-14T05:54:01.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225866,1760421241993,-500.0,0.00027397,7,"2025-10-14T05:54:01.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225867,1760421242003,-730.73,0.00027397,7,"2025-10-14T05:54:02.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225868,1760421242012,-500.0,0.00027397,7,"2025-10-14T05:54:02.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225869,1760421242021,-500.0,0.00027397,7,"2025-10-14T05:54:02.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225870,1760421242030,-689.16,0.00027397,7,"2025-10-14T05:54:02.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225871,1760421242039,-500.0,0.00027397,7,"2025-10-14T05:54:02.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225872,1760421242048,-733.9,0.00027397,7,"2025-10-14T05:54:02.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225873,1760421242058,-516.99,0.00027397,7,"2025-10-14T05:54:02.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225874,1760421242067,-599.02,0.00027397,7,"2025-10-14T05:54:02.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225875,1760421242076,-500.0,0.00027397,7,"2025-10-14T05:54:02.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225876,1760421242088,-730.73,0.00027397,7,"2025-10-14T05:54:02.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225877,1760421242098,-500.0,0.00027397,7,"2025-10-14T05:54:02.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225878,1760421242107,-689.16,0.00027397,7,"2025-10-14T05:54:02.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225879,1760421242117,-500.0,0.00027397,7,"2025-10-14T05:54:02.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225880,1760421242126,-500.0,0.00027397,7,"2025-10-14T05:54:02.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225881,1760421242135,-500.0,0.00027397,7,"2025-10-14T05:54:02.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225882,1760421242145,-733.9,0.00027397,7,"2025-10-14T05:54:02.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225883,1760421242154,-516.99,0.00027397,7,"2025-10-14T05:54:02.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225884,1760421242163,-599.02,0.00027397,7,"2025-10-14T05:54:02.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225885,1760421242172,-500.0,0.00027397,7,"2025-10-14T05:54:02.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225886,1760421242182,-730.86776386,0.00027397,7,"2025-10-14T05:54:02.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225887,1760421242191,-547.38,0.00027397,7,"2025-10-14T05:54:02.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225888,1760421242200,-500.0,0.00027397,7,"2025-10-14T05:54:02.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225889,1760421242210,-500.0,0.00027397,7,"2025-10-14T05:54:02.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225890,1760421242220,-689.16,0.00027397,7,"2025-10-14T05:54:02.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225891,1760421242229,-733.9,0.00027397,7,"2025-10-14T05:54:02.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225892,1760421242238,-500.0,0.00027397,7,"2025-10-14T05:54:02.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225893,1760421242248,-516.99,0.00027397,7,"2025-10-14T05:54:02.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225894,1760421242258,-599.02,0.00027397,7,"2025-10-14T05:54:02.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225895,1760421242267,-500.0,0.00027397,7,"2025-10-14T05:54:02.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225896,1760421242276,-636.51,0.00027397,7,"2025-10-14T05:54:02.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225897,1760421242285,-500.0,0.00027397,7,"2025-10-14T05:54:02.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225898,1760421242294,-733.9,0.00027397,7,"2025-10-14T05:54:02.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225899,1760421242305,-500.0,0.00027397,7,"2025-10-14T05:54:02.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225900,1760421242314,-500.0,0.00027397,7,"2025-10-14T05:54:02.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225901,1760421242323,-599.02,0.00027397,7,"2025-10-14T05:54:02.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225902,1760421242334,-689.3620841,0.00027397,7,"2025-10-14T05:54:02.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225903,1760421242343,-516.99,0.00027397,7,"2025-10-14T05:54:02.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225904,1760421242353,-500.0,0.00027397,7,"2025-10-14T05:54:02.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225905,1760421242362,-500.0,0.00027397,7,"2025-10-14T05:54:02.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225906,1760421242373,-500.0,0.00027397,7,"2025-10-14T05:54:02.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225907,1760421242383,-500.0,0.00027397,7,"2025-10-14T05:54:02.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225908,1760421242392,-733.9,0.00027397,7,"2025-10-14T05:54:02.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225909,1760421242401,-599.02,0.00027397,7,"2025-10-14T05:54:02.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225910,1760421242411,-516.99,0.00027397,7,"2025-10-14T05:54:02.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225911,1760421242420,-500.0,0.00027397,7,"2025-10-14T05:54:02.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225912,1760421242429,-500.0,0.00027397,7,"2025-10-14T05:54:02.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225913,1760421242438,-733.9,0.00027397,7,"2025-10-14T05:54:02.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225914,1760421242449,-500.0,0.00027397,7,"2025-10-14T05:54:02.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225915,1760421242459,-500.0,0.00027397,7,"2025-10-14T05:54:02.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225916,1760421242468,-599.02,0.00027397,7,"2025-10-14T05:54:02.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225917,1760421242477,-516.99,0.00027397,7,"2025-10-14T05:54:02.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225918,1760421242486,-500.0,0.00027397,7,"2025-10-14T05:54:02.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225919,1760421242496,-636.51,0.00027397,7,"2025-10-14T05:54:02.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225920,1760421242506,-500.0,0.00027397,7,"2025-10-14T05:54:02.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225921,1760421242515,-733.9,0.00027397,7,"2025-10-14T05:54:02.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225922,1760421242524,-500.0,0.00027397,7,"2025-10-14T05:54:02.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225923,1760421242533,-500.0,0.00027397,7,"2025-10-14T05:54:02.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225924,1760421242543,-599.02,0.00027397,7,"2025-10-14T05:54:02.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225925,1760421242552,-516.99,0.00027397,7,"2025-10-14T05:54:02.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225926,1760421242562,-287.68829123,0.00027397,7,"2025-10-14T05:54:02.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225927,1760421242571,-636.51,0.00027397,7,"2025-10-14T05:54:02.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225928,1760421242581,-733.9,0.00027397,7,"2025-10-14T05:54:02.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225929,1760421242591,-500.0,0.00027397,7,"2025-10-14T05:54:02.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225930,1760421242600,-500.0,0.00027397,7,"2025-10-14T05:54:02.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225931,1760421242610,-500.0,0.00027397,7,"2025-10-14T05:54:02.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225932,1760421242620,-500.0,0.00027397,7,"2025-10-14T05:54:02.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225933,1760421242629,-599.02,0.00027397,7,"2025-10-14T05:54:02.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225934,1760421242638,-636.51,0.00027397,7,"2025-10-14T05:54:02.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225935,1760421242648,-733.9,0.00027397,7,"2025-10-14T05:54:02.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225936,1760421242657,-500.0,0.00027397,7,"2025-10-14T05:54:02.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225937,1760421242667,-500.0,0.00027397,7,"2025-10-14T05:54:02.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225938,1760421242676,-278.83383762,0.00027397,7,"2025-10-14T05:54:02.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225939,1760421242685,-500.0,0.00027397,7,"2025-10-14T05:54:02.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225940,1760421242695,-599.02,0.00027397,7,"2025-10-14T05:54:02.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225941,1760421242704,-636.51,0.00027397,7,"2025-10-14T05:54:02.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225942,1760421242714,-516.99,0.00027397,7,"2025-10-14T05:54:02.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225943,1760421242723,-733.9,0.00027397,7,"2025-10-14T05:54:02.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225944,1760421242732,-276.5121819,0.00027397,7,"2025-10-14T05:54:02.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225945,1760421242741,-500.0,0.00027397,7,"2025-10-14T05:54:02.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225946,1760421242750,-500.0,0.00027397,7,"2025-10-14T05:54:02.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225947,1760421242760,-599.02,0.00027397,7,"2025-10-14T05:54:02.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225948,1760421242769,-636.51,0.00027397,7,"2025-10-14T05:54:02.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225949,1760421242779,-733.9,0.00027397,7,"2025-10-14T05:54:02.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225950,1760421242788,-729.92,0.00027397,7,"2025-10-14T05:54:02.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225951,1760421242798,-500.0,0.00027397,7,"2025-10-14T05:54:02.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225952,1760421242807,-500.0,0.00027397,7,"2025-10-14T05:54:02.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225953,1760421242817,-500.0,0.00027397,7,"2025-10-14T05:54:02.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225954,1760421242826,-599.02,0.00027397,7,"2025-10-14T05:54:02.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225955,1760421242836,-517.07151909,0.00027397,7,"2025-10-14T05:54:02.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225956,1760421242846,-636.51,0.00027397,7,"2025-10-14T05:54:02.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225957,1760421242856,-500.0,0.00027397,7,"2025-10-14T05:54:02.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225958,1760421242865,-729.92,0.00027397,7,"2025-10-14T05:54:02.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225959,1760421242874,-733.9,0.00027397,7,"2025-10-14T05:54:02.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225960,1760421242884,-500.0,0.00027397,7,"2025-10-14T05:54:02.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225961,1760421242894,-500.0,0.00027397,7,"2025-10-14T05:54:02.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225962,1760421242904,-599.02,0.00027397,7,"2025-10-14T05:54:02.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225963,1760421242914,-636.51,0.00027397,7,"2025-10-14T05:54:02.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225964,1760421242923,-317.84204751,0.00027397,7,"2025-10-14T05:54:02.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225965,1760421242932,-500.0,0.00027397,7,"2025-10-14T05:54:02.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225966,1760421242942,-729.92,0.00027397,7,"2025-10-14T05:54:02.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225967,1760421242951,-733.9,0.00027397,7,"2025-10-14T05:54:02.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225968,1760421242960,-500.0,0.00027397,7,"2025-10-14T05:54:02.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225969,1760421242969,-500.0,0.00027397,7,"2025-10-14T05:54:02.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225970,1760421242978,-599.11619618,0.00027397,7,"2025-10-14T05:54:02.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225971,1760421242988,-636.51,0.00027397,7,"2025-10-14T05:54:02.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225972,1760421242996,-729.92,0.00027397,7,"2025-10-14T05:54:02.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225973,1760421243006,-500.0,0.00027397,7,"2025-10-14T05:54:03.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225974,1760421243015,-733.9,0.00027397,7,"2025-10-14T05:54:03.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225975,1760421243025,-500.0,0.00027397,7,"2025-10-14T05:54:03.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225976,1760421243036,-500.0,0.00027397,7,"2025-10-14T05:54:03.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225977,1760421243045,-636.51,0.00027397,7,"2025-10-14T05:54:03.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225978,1760421243055,-729.92,0.00027397,7,"2025-10-14T05:54:03.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225979,1760421243064,-500.0,0.00027397,7,"2025-10-14T05:54:03.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225980,1760421243073,-500.0,0.00027397,7,"2025-10-14T05:54:03.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225981,1760421243085,-733.9,0.00027397,7,"2025-10-14T05:54:03.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225982,1760421243094,-500.0,0.00027397,7,"2025-10-14T05:54:03.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225983,1760421243237,-500.0,0.00027397,7,"2025-10-14T05:54:03.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225984,1760421243246,-636.51,0.00027397,7,"2025-10-14T05:54:03.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225985,1760421243255,-729.92,0.00027397,7,"2025-10-14T05:54:03.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225986,1760421243264,-500.0,0.00027397,7,"2025-10-14T05:54:03.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225987,1760421243273,-500.0,0.00027397,7,"2025-10-14T05:54:03.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225988,1760421243282,-733.9,0.00027397,7,"2025-10-14T05:54:03.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225989,1760421243291,-500.0,0.00027397,7,"2025-10-14T05:54:03.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225990,1760421243300,-500.0,0.00027397,7,"2025-10-14T05:54:03.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225991,1760421243308,-500.0,0.00027397,7,"2025-10-14T05:54:03.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225992,1760421243318,-500.0,0.00027397,7,"2025-10-14T05:54:03.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225993,1760421243327,-729.92,0.00027397,7,"2025-10-14T05:54:03.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225994,1760421243337,-733.9,0.00027397,7,"2025-10-14T05:54:03.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225995,1760421243347,-500.0,0.00027397,7,"2025-10-14T05:54:03.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225996,1760421243356,-500.0,0.00027397,7,"2025-10-14T05:54:03.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225997,1760421243365,-500.0,0.00027397,7,"2025-10-14T05:54:03.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225998,1760421243380,-500.0,0.00027397,7,"2025-10-14T05:54:03.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391225999,1760421243389,-636.51,0.00027397,7,"2025-10-14T05:54:03.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226000,1760421243398,-500.0,0.00027397,7,"2025-10-14T05:54:03.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226001,1760421243407,-403.83222451,0.00027397,5,"2025-10-14T05:54:03.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226002,1760421243416,-500.0,0.00027397,7,"2025-10-14T05:54:03.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226003,1760421243425,-500.0,0.00027397,7,"2025-10-14T05:54:03.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226004,1760421243434,-729.92,0.00027397,7,"2025-10-14T05:54:03.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226005,1760421243443,-500.0,0.00027397,7,"2025-10-14T05:54:03.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226006,1760421243452,-733.9,0.00027397,7,"2025-10-14T05:54:03.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226007,1760421243462,-500.0,0.00027397,7,"2025-10-14T05:54:03.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226008,1760421243471,-636.51,0.00027397,7,"2025-10-14T05:54:03.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226009,1760421243480,-500.0,0.00027397,7,"2025-10-14T05:54:03.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226010,1760421243489,-500.0,0.00027397,7,"2025-10-14T05:54:03.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226011,1760421243498,-500.0,0.00027397,7,"2025-10-14T05:54:03.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226012,1760421243507,-500.0,0.00027397,7,"2025-10-14T05:54:03.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226013,1760421243516,-500.0,0.00027397,7,"2025-10-14T05:54:03.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226014,1760421243526,-733.9,0.00027397,7,"2025-10-14T05:54:03.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226015,1760421243535,-500.0,0.00027397,7,"2025-10-14T05:54:03.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226016,1760421243544,-729.92,0.00027397,7,"2025-10-14T05:54:03.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226017,1760421243553,-636.51,0.00027397,7,"2025-10-14T05:54:03.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226018,1760421243562,-500.0,0.00027397,7,"2025-10-14T05:54:03.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226019,1760421243571,-500.0,0.00027397,7,"2025-10-14T05:54:03.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226020,1760421243580,-500.0,0.00027397,7,"2025-10-14T05:54:03.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226021,1760421243590,-500.0,0.00027397,7,"2025-10-14T05:54:03.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226022,1760421243600,-2361.88,0.00027397,7,"2025-10-14T05:54:03.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226023,1760421243610,-500.0,0.00027397,7,"2025-10-14T05:54:03.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226024,1760421243619,-500.0,0.00027397,7,"2025-10-14T05:54:03.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226025,1760421243629,-636.51,0.00027397,7,"2025-10-14T05:54:03.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226026,1760421243638,-729.92,0.00027397,7,"2025-10-14T05:54:03.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226027,1760421243647,-733.9,0.00027397,7,"2025-10-14T05:54:03.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226028,1760421243657,-500.0,0.00027397,7,"2025-10-14T05:54:03.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226029,1760421243667,-500.0,0.00027397,7,"2025-10-14T05:54:03.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226030,1760421243676,-797.02,0.00027397,7,"2025-10-14T05:54:03.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226031,1760421243685,-500.0,0.00027397,7,"2025-10-14T05:54:03.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226032,1760421243695,-500.0,0.00027397,7,"2025-10-14T05:54:03.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226033,1760421243704,-500.0,0.00027397,7,"2025-10-14T05:54:03.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226034,1760421243714,-500.0,0.00027397,7,"2025-10-14T05:54:03.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226035,1760421243723,-500.0,0.00027397,7,"2025-10-14T05:54:03.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226036,1760421243733,-2361.88,0.00027397,7,"2025-10-14T05:54:03.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226037,1760421243742,-500.0,0.00027397,7,"2025-10-14T05:54:03.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226038,1760421243752,-500.0,0.00027397,7,"2025-10-14T05:54:03.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226039,1760421243762,-636.51,0.00027397,7,"2025-10-14T05:54:03.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226040,1760421243771,-1571.84,0.00027397,7,"2025-10-14T05:54:03.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226041,1760421243780,-729.92,0.00027397,7,"2025-10-14T05:54:03.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226042,1760421243790,-733.9,0.00027397,7,"2025-10-14T05:54:03.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226043,1760421243799,-500.0,0.00027397,7,"2025-10-14T05:54:03.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226044,1760421243809,-797.02,0.00027397,7,"2025-10-14T05:54:03.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226045,1760421243818,-500.0,0.00027397,7,"2025-10-14T05:54:03.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226046,1760421243827,-500.0,0.00027397,7,"2025-10-14T05:54:03.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226047,1760421243838,-500.0,0.00027397,7,"2025-10-14T05:54:03.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226048,1760421243848,-500.0,0.00027397,7,"2025-10-14T05:54:03.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226049,1760421243859,-500.0,0.00027397,7,"2025-10-14T05:54:03.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226050,1760421243868,-500.0,0.00027397,7,"2025-10-14T05:54:03.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226051,1760421243878,-2361.88,0.00027397,7,"2025-10-14T05:54:03.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226052,1760421243888,-500.0,0.00027397,7,"2025-10-14T05:54:03.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226053,1760421243898,-500.0,0.00027397,7,"2025-10-14T05:54:03.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226054,1760421243907,-734.02743101,0.00027397,7,"2025-10-14T05:54:03.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226055,1760421243917,-500.0,0.00027397,7,"2025-10-14T05:54:03.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226056,1760421243938,-729.92,0.00027397,7,"2025-10-14T05:54:03.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226057,1760421243959,-1571.84,0.00027397,7,"2025-10-14T05:54:03.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226058,1760421243969,-797.02,0.00027397,7,"2025-10-14T05:54:03.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226059,1760421243979,-636.51,0.00027397,7,"2025-10-14T05:54:03.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226060,1760421243988,-500.0,0.00027397,7,"2025-10-14T05:54:03.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226061,1760421243997,-367.33828955,0.00027397,7,"2025-10-14T05:54:03.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226062,1760421244006,-500.0,0.00027397,7,"2025-10-14T05:54:04.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226063,1760421244015,-500.0,0.00027397,7,"2025-10-14T05:54:04.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226064,1760421244025,-342.27958596,0.00027397,7,"2025-10-14T05:54:04.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226065,1760421244034,-500.0,0.00027397,7,"2025-10-14T05:54:04.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226066,1760421244043,-2361.88,0.00027397,7,"2025-10-14T05:54:04.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226067,1760421244053,-636.51,0.00027397,7,"2025-10-14T05:54:04.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226068,1760421244063,-500.0,0.00027397,7,"2025-10-14T05:54:04.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226069,1760421244072,-1571.84,0.00027397,7,"2025-10-14T05:54:04.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226070,1760421244083,-729.92,0.00027397,7,"2025-10-14T05:54:04.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226071,1760421244092,-797.02,0.00027397,7,"2025-10-14T05:54:04.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226072,1760421244102,-500.0,0.00027397,7,"2025-10-14T05:54:04.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226073,1760421244111,-598.77853626,0.00027397,7,"2025-10-14T05:54:04.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226074,1760421244121,-500.0,0.00027397,7,"2025-10-14T05:54:04.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226075,1760421244130,-500.0,0.00027397,7,"2025-10-14T05:54:04.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226076,1760421244139,-500.0,0.00027397,7,"2025-10-14T05:54:04.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226077,1760421244149,-500.0,0.00027397,7,"2025-10-14T05:54:04.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226078,1760421244158,-2361.88,0.00027397,7,"2025-10-14T05:54:04.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226079,1760421244167,-636.51,0.00027397,7,"2025-10-14T05:54:04.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226080,1760421244176,-516.14,0.00027397,7,"2025-10-14T05:54:04.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226081,1760421244185,-797.02,0.00027397,7,"2025-10-14T05:54:04.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226082,1760421244194,-729.92,0.00027397,7,"2025-10-14T05:54:04.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226083,1760421244203,-1571.84,0.00027397,7,"2025-10-14T05:54:04.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226084,1760421244212,-500.0,0.00027397,7,"2025-10-14T05:54:04.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226085,1760421244221,-500.0,0.00027397,7,"2025-10-14T05:54:04.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226086,1760421244230,-500.0,0.00027397,7,"2025-10-14T05:54:04.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226087,1760421244239,-500.0,0.00027397,7,"2025-10-14T05:54:04.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226088,1760421244248,-2361.88,0.00027397,7,"2025-10-14T05:54:04.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226089,1760421244257,-500.0,0.00027397,7,"2025-10-14T05:54:04.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226090,1760421244266,-636.51,0.00027397,7,"2025-10-14T05:54:04.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226091,1760421244275,-797.02,0.00027397,7,"2025-10-14T05:54:04.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226092,1760421244284,-500.0,0.00027397,7,"2025-10-14T05:54:04.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226093,1760421244293,-729.92,0.00027397,7,"2025-10-14T05:54:04.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226094,1760421244302,-500.0,0.00027397,7,"2025-10-14T05:54:04.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226095,1760421244311,-500.0,0.00027397,7,"2025-10-14T05:54:04.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226096,1760421244320,-1571.84,0.00027397,7,"2025-10-14T05:54:04.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226097,1760421244329,-500.0,0.00027397,7,"2025-10-14T05:54:04.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226098,1760421244341,-561.01512501,0.00027397,7,"2025-10-14T05:54:04.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226099,1760421244350,-2361.88,0.00027397,7,"2025-10-14T05:54:04.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226100,1760421244360,-500.0,0.00027397,7,"2025-10-14T05:54:04.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226101,1760421244372,-636.51,0.00027397,7,"2025-10-14T05:54:04.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226102,1760421244381,-500.0,0.00027397,7,"2025-10-14T05:54:04.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226103,1760421244390,-797.02,0.00027397,7,"2025-10-14T05:54:04.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226104,1760421244399,-500.0,0.00027397,7,"2025-10-14T05:54:04.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226105,1760421244408,-500.0,0.00027397,7,"2025-10-14T05:54:04.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226106,1760421244418,-729.92,0.00027397,7,"2025-10-14T05:54:04.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226107,1760421244428,-500.0,0.00027397,7,"2025-10-14T05:54:04.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226108,1760421244438,-1571.84,0.00027397,7,"2025-10-14T05:54:04.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226109,1760421244450,-500.0,0.00027397,7,"2025-10-14T05:54:04.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226110,1760421244459,-2361.88,0.00027397,7,"2025-10-14T05:54:04.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226111,1760421244468,-636.51,0.00027397,7,"2025-10-14T05:54:04.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226112,1760421244477,-500.0,0.00027397,7,"2025-10-14T05:54:04.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226113,1760421244486,-797.02,0.00027397,7,"2025-10-14T05:54:04.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226114,1760421244495,-500.0,0.00027397,7,"2025-10-14T05:54:04.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226115,1760421244504,-729.92,0.00027397,7,"2025-10-14T05:54:04.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226116,1760421244513,-500.0,0.00027397,7,"2025-10-14T05:54:04.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226117,1760421244523,-1571.84,0.00027397,7,"2025-10-14T05:54:04.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226118,1760421244532,-500.0,0.00027397,7,"2025-10-14T05:54:04.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226119,1760421244541,-500.0,0.00027397,7,"2025-10-14T05:54:04.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226120,1760421244550,-2361.88,0.00027397,7,"2025-10-14T05:54:04.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226121,1760421244559,-636.51,0.00027397,7,"2025-10-14T05:54:04.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226122,1760421244569,-797.02,0.00027397,7,"2025-10-14T05:54:04.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226123,1760421244577,-500.0,0.00027397,7,"2025-10-14T05:54:04.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226124,1760421244590,-729.92,0.00027397,7,"2025-10-14T05:54:04.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226125,1760421244600,-1571.84,0.00027397,7,"2025-10-14T05:54:04.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226126,1760421244609,-500.0,0.00027397,7,"2025-10-14T05:54:04.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226127,1760421244618,-500.0,0.00027397,7,"2025-10-14T05:54:04.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226128,1760421244627,-500.0,0.00027397,7,"2025-10-14T05:54:04.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226129,1760421244636,-500.0,0.00027397,7,"2025-10-14T05:54:04.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226130,1760421244646,-797.02,0.00027397,7,"2025-10-14T05:54:04.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226131,1760421244655,-2361.88,0.00027397,7,"2025-10-14T05:54:04.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226132,1760421244665,-636.60278875,0.00027397,7,"2025-10-14T05:54:04.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226134,1760421244674,-500.0,0.00027397,7,"2025-10-14T05:54:04.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226135,1760421244683,-1571.84,0.00027397,7,"2025-10-14T05:54:04.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226136,1760421244693,-729.92,0.00027397,7,"2025-10-14T05:54:04.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226137,1760421244702,-439.55403635,0.00027397,7,"2025-10-14T05:54:04.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226138,1760421244712,-500.0,0.00027397,7,"2025-10-14T05:54:04.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226139,1760421244721,-500.0,0.00027397,7,"2025-10-14T05:54:04.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226140,1760421244731,-2361.88,0.00027397,7,"2025-10-14T05:54:04.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226141,1760421244741,-500.0,0.00027397,7,"2025-10-14T05:54:04.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226142,1760421244750,-500.0,0.00027397,7,"2025-10-14T05:54:04.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226143,1760421244760,-797.02,0.00027397,7,"2025-10-14T05:54:04.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226144,1760421244769,-729.92,0.00027397,7,"2025-10-14T05:54:04.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226145,1760421244778,-1571.84,0.00027397,7,"2025-10-14T05:54:04.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226146,1760421244788,-500.0,0.00027397,7,"2025-10-14T05:54:04.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226147,1760421244797,-500.0,0.00027397,7,"2025-10-14T05:54:04.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226148,1760421244806,-2361.88,0.00027397,7,"2025-10-14T05:54:04.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226149,1760421244815,-500.0,0.00027397,7,"2025-10-14T05:54:04.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226150,1760421244824,-500.0,0.00027397,7,"2025-10-14T05:54:04.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226151,1760421244835,-797.02,0.00027397,7,"2025-10-14T05:54:04.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226152,1760421244844,-729.92,0.00027397,7,"2025-10-14T05:54:04.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226153,1760421244854,-1571.84,0.00027397,7,"2025-10-14T05:54:04.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226154,1760421244863,-460.32371447,0.00027397,7,"2025-10-14T05:54:04.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226155,1760421244872,-500.0,0.00027397,7,"2025-10-14T05:54:04.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226156,1760421244882,-2361.88,0.00027397,7,"2025-10-14T05:54:04.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226157,1760421244891,-500.0,0.00027397,7,"2025-10-14T05:54:04.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226158,1760421244900,-729.92,0.00027397,7,"2025-10-14T05:54:04.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226159,1760421244909,-500.0,0.00027397,7,"2025-10-14T05:54:04.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226160,1760421244918,-2361.88,0.00027397,7,"2025-10-14T05:54:04.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226161,1760421244928,-424.72230854,0.00027397,7,"2025-10-14T05:54:04.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226162,1760421244937,-729.92,0.00027397,7,"2025-10-14T05:54:04.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226163,1760421244947,-253.3065212,0.00027397,7,"2025-10-14T05:54:04.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226164,1760421244956,-797.02,0.00027397,7,"2025-10-14T05:54:04.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226165,1760421244965,-522.69278512,0.00027397,7,"2025-10-14T05:54:04.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226166,1760421244974,-2361.88,0.00027397,7,"2025-10-14T05:54:04.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226167,1760421244983,-730.04614768,0.00027397,7,"2025-10-14T05:54:04.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226168,1760421244995,-797.02,0.00027397,7,"2025-10-14T05:54:04.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226169,1760421245004,-797.02,0.00027397,7,"2025-10-14T05:54:05.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226171,1760421245013,-2361.88,0.00027397,7,"2025-10-14T05:54:05.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226172,1760421245022,-797.02,0.00027397,7,"2025-10-14T05:54:05.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226173,1760421245031,-518.94,0.00027397,7,"2025-10-14T05:54:05.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226174,1760421245040,-1179.42,0.00027397,7,"2025-10-14T05:54:05.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226175,1760421245049,-797.02,0.00027397,7,"2025-10-14T05:54:05.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226176,1760421245059,-500.0,0.00027397,7,"2025-10-14T05:54:05.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226177,1760421245067,-518.94,0.00027397,7,"2025-10-14T05:54:05.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226178,1760421245076,-1179.42,0.00027397,7,"2025-10-14T05:54:05.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226179,1760421245088,-797.02,0.00027397,7,"2025-10-14T05:54:05.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226180,1760421245097,-518.94,0.00027397,7,"2025-10-14T05:54:05.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226181,1760421245106,-500.0,0.00027397,7,"2025-10-14T05:54:05.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226182,1760421245116,-500.0,0.00027397,7,"2025-10-14T05:54:05.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226183,1760421245125,-1179.42,0.00027397,7,"2025-10-14T05:54:05.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226184,1760421245134,-518.94,0.00027397,7,"2025-10-14T05:54:05.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226185,1760421245143,-500.0,0.00027397,7,"2025-10-14T05:54:05.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226186,1760421245152,-500.0,0.00027397,7,"2025-10-14T05:54:05.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226187,1760421245161,-797.02,0.00027397,7,"2025-10-14T05:54:05.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226188,1760421245170,-500.0,0.00027397,7,"2025-10-14T05:54:05.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226189,1760421245179,-1179.42,0.00027397,7,"2025-10-14T05:54:05.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226190,1760421245188,-500.0,0.00027397,7,"2025-10-14T05:54:05.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226191,1760421245197,-518.94,0.00027397,7,"2025-10-14T05:54:05.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226192,1760421245205,-500.0,0.00027397,7,"2025-10-14T05:54:05.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226193,1760421245214,-500.0,0.00027397,7,"2025-10-14T05:54:05.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226194,1760421245223,-500.0,0.00027397,7,"2025-10-14T05:54:05.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226195,1760421245232,-500.0,0.00027397,7,"2025-10-14T05:54:05.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226196,1760421245241,-797.02,0.00027397,7,"2025-10-14T05:54:05.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226197,1760421245250,-500.0,0.00027397,7,"2025-10-14T05:54:05.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226198,1760421245258,-1179.42,0.00027397,7,"2025-10-14T05:54:05.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226199,1760421245267,-500.0,0.00027397,7,"2025-10-14T05:54:05.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226200,1760421245276,-574.57,0.00027397,7,"2025-10-14T05:54:05.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226201,1760421245285,-518.94,0.00027397,7,"2025-10-14T05:54:05.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226202,1760421245294,-1125.75,0.00027397,7,"2025-10-14T05:54:05.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226203,1760421245303,-500.0,0.00027397,7,"2025-10-14T05:54:05.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226204,1760421245312,-500.0,0.00027397,7,"2025-10-14T05:54:05.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226205,1760421245321,-500.0,0.00027397,7,"2025-10-14T05:54:05.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226206,1760421245330,-500.0,0.00027397,7,"2025-10-14T05:54:05.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226207,1760421245342,-797.02,0.00027397,7,"2025-10-14T05:54:05.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226208,1760421245351,-500.0,0.00027397,7,"2025-10-14T05:54:05.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226209,1760421245360,-1179.42,0.00027397,7,"2025-10-14T05:54:05.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226210,1760421245372,-500.0,0.00027397,7,"2025-10-14T05:54:05.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226211,1760421245381,-574.57,0.00027397,7,"2025-10-14T05:54:05.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226212,1760421245390,-518.94,0.00027397,7,"2025-10-14T05:54:05.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226213,1760421245399,-500.0,0.00027397,7,"2025-10-14T05:54:05.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226214,1760421245409,-1125.75,0.00027397,7,"2025-10-14T05:54:05.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226215,1760421245418,-500.0,0.00027397,7,"2025-10-14T05:54:05.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226216,1760421245427,-500.0,0.00027397,7,"2025-10-14T05:54:05.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226217,1760421245435,-797.02,0.00027397,7,"2025-10-14T05:54:05.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226218,1760421245445,-500.0,0.00027397,7,"2025-10-14T05:54:05.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226219,1760421245454,-1179.42,0.00027397,7,"2025-10-14T05:54:05.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226220,1760421245463,-500.0,0.00027397,7,"2025-10-14T05:54:05.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226221,1760421245472,-574.57,0.00027397,7,"2025-10-14T05:54:05.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226222,1760421245480,-518.94,0.00027397,7,"2025-10-14T05:54:05.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226223,1760421245489,-1125.75,0.00027397,7,"2025-10-14T05:54:05.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226224,1760421245498,-500.0,0.00027397,7,"2025-10-14T05:54:05.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226225,1760421245507,-500.0,0.00027397,7,"2025-10-14T05:54:05.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226226,1760421245516,-500.0,0.00027397,7,"2025-10-14T05:54:05.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226227,1760421245525,-797.02,0.00027397,7,"2025-10-14T05:54:05.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226228,1760421245534,-1179.42,0.00027397,7,"2025-10-14T05:54:05.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226229,1760421245543,-500.0,0.00027397,7,"2025-10-14T05:54:05.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226230,1760421245552,-500.0,0.00027397,7,"2025-10-14T05:54:05.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226231,1760421245561,-518.94,0.00027397,7,"2025-10-14T05:54:05.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226232,1760421245570,-574.57,0.00027397,7,"2025-10-14T05:54:05.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226233,1760421245579,-1125.75,0.00027397,7,"2025-10-14T05:54:05.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226234,1760421245592,-500.0,0.00027397,7,"2025-10-14T05:54:05.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226235,1760421245601,-500.0,0.00027397,7,"2025-10-14T05:54:05.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226236,1760421245610,-797.08473107,0.00027397,7,"2025-10-14T05:54:05.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226237,1760421245619,-500.0,0.00027397,7,"2025-10-14T05:54:05.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226238,1760421245629,-500.0,0.00027397,7,"2025-10-14T05:54:05.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226239,1760421245638,-518.94,0.00027397,7,"2025-10-14T05:54:05.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226240,1760421245647,-1125.75,0.00027397,7,"2025-10-14T05:54:05.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226241,1760421245657,-500.0,0.00027397,7,"2025-10-14T05:54:05.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226242,1760421245666,-500.0,0.00027397,7,"2025-10-14T05:54:05.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226243,1760421245675,-1179.42,0.00027397,7,"2025-10-14T05:54:05.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226244,1760421245684,-574.57,0.00027397,7,"2025-10-14T05:54:05.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226245,1760421245693,-500.0,0.00027397,7,"2025-10-14T05:54:05.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226246,1760421245702,-500.0,0.00027397,7,"2025-10-14T05:54:05.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226247,1760421245711,-500.0,0.00027397,7,"2025-10-14T05:54:05.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226248,1760421245720,-518.94,0.00027397,7,"2025-10-14T05:54:05.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226249,1760421245730,-500.0,0.00027397,7,"2025-10-14T05:54:05.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226250,1760421245744,-500.0,0.00027397,7,"2025-10-14T05:54:05.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226251,1760421245755,-1179.42,0.00027397,7,"2025-10-14T05:54:05.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226252,1760421245765,-500.0,0.00027397,7,"2025-10-14T05:54:05.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226253,1760421245773,-574.57,0.00027397,7,"2025-10-14T05:54:05.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226254,1760421245782,-1125.75,0.00027397,7,"2025-10-14T05:54:05.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226255,1760421245791,-500.0,0.00027397,7,"2025-10-14T05:54:05.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226256,1760421245800,-500.0,0.00027397,7,"2025-10-14T05:54:05.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226257,1760421245810,-518.94,0.00027397,7,"2025-10-14T05:54:05.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226258,1760421245819,-643.96985179,0.00027397,7,"2025-10-14T05:54:05.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226259,1760421245828,-574.57,0.00027397,7,"2025-10-14T05:54:05.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226260,1760421245839,-500.0,0.00027397,7,"2025-10-14T05:54:05.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226261,1760421245848,-1179.42,0.00027397,7,"2025-10-14T05:54:05.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226262,1760421245857,-1125.75,0.00027397,7,"2025-10-14T05:54:05.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226263,1760421245867,-500.0,0.00027397,7,"2025-10-14T05:54:05.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226264,1760421245876,-500.0,0.00027397,7,"2025-10-14T05:54:05.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226265,1760421245885,-518.94,0.00027397,7,"2025-10-14T05:54:05.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226266,1760421245894,-500.0,0.00027397,7,"2025-10-14T05:54:05.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226267,1760421245903,-1179.42,0.00027397,7,"2025-10-14T05:54:05.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226268,1760421245912,-500.0,0.00027397,7,"2025-10-14T05:54:05.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226269,1760421245921,-1125.75,0.00027397,7,"2025-10-14T05:54:05.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226270,1760421245930,-500.0,0.00027397,7,"2025-10-14T05:54:05.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226271,1760421245939,-518.94,0.00027397,7,"2025-10-14T05:54:05.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226272,1760421245948,-320.43207699,0.00027397,7,"2025-10-14T05:54:05.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226273,1760421245957,-1179.42,0.00027397,7,"2025-10-14T05:54:05.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226274,1760421245966,-500.0,0.00027397,7,"2025-10-14T05:54:05.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226275,1760421245975,-500.0,0.00027397,7,"2025-10-14T05:54:05.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226276,1760421245984,-1125.75,0.00027397,7,"2025-10-14T05:54:05.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226277,1760421245998,-500.0,0.00027397,7,"2025-10-14T05:54:05.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226278,1760421246011,-518.94,0.00027397,7,"2025-10-14T05:54:06.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226279,1760421246020,-1179.42,0.00027397,7,"2025-10-14T05:54:06.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226280,1760421246029,-500.0,0.00027397,7,"2025-10-14T05:54:06.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226281,1760421246038,-1125.75,0.00027397,7,"2025-10-14T05:54:06.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226282,1760421246047,-518.94,0.00027397,7,"2025-10-14T05:54:06.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226283,1760421246056,-500.0,0.00027397,7,"2025-10-14T05:54:06.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226284,1760421246066,-1179.42,0.00027397,7,"2025-10-14T05:54:06.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226285,1760421246075,-1125.75,0.00027397,7,"2025-10-14T05:54:06.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226286,1760421246087,-273.04598732,0.00027397,7,"2025-10-14T05:54:06.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226287,1760421246096,-518.94,0.00027397,7,"2025-10-14T05:54:06.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226288,1760421246105,-500.0,0.00027397,7,"2025-10-14T05:54:06.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226289,1760421246114,-1125.75,0.00027397,7,"2025-10-14T05:54:06.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226290,1760421246123,-500.0,0.00027397,7,"2025-10-14T05:54:06.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226291,1760421246132,-518.94,0.00027397,7,"2025-10-14T05:54:06.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226292,1760421246141,-1179.42,0.00027397,7,"2025-10-14T05:54:06.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226293,1760421246149,-1125.75,0.00027397,7,"2025-10-14T05:54:06.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226294,1760421246158,-500.0,0.00027397,7,"2025-10-14T05:54:06.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226295,1760421246167,-3643.54,0.00027397,7,"2025-10-14T05:54:06.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226296,1760421246177,-518.94,0.00027397,7,"2025-10-14T05:54:06.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226297,1760421246186,-727.52,0.00027397,7,"2025-10-14T05:54:06.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226298,1760421246194,-1179.42,0.00027397,7,"2025-10-14T05:54:06.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226299,1760421246203,-1125.75,0.00027397,7,"2025-10-14T05:54:06.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226300,1760421246212,-1571.84,0.00027397,7,"2025-10-14T05:54:06.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226301,1760421246221,-518.94,0.00027397,7,"2025-10-14T05:54:06.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226302,1760421246230,-3643.54,0.00027397,7,"2025-10-14T05:54:06.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226303,1760421246238,-609.07,0.00027397,7,"2025-10-14T05:54:06.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226304,1760421246247,-727.52,0.00027397,7,"2025-10-14T05:54:06.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226305,1760421246256,-1179.42,0.00027397,7,"2025-10-14T05:54:06.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226306,1760421246266,-500.0,0.00027397,7,"2025-10-14T05:54:06.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226307,1760421246275,-500.0,0.00027397,7,"2025-10-14T05:54:06.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226308,1760421246284,-1125.75,0.00027397,7,"2025-10-14T05:54:06.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226309,1760421246293,-518.94,0.00027397,7,"2025-10-14T05:54:06.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226310,1760421246302,-1571.84,0.00027397,7,"2025-10-14T05:54:06.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226311,1760421246311,-609.07,0.00027397,7,"2025-10-14T05:54:06.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226312,1760421246320,-3643.54,0.00027397,7,"2025-10-14T05:54:06.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226313,1760421246329,-727.52,0.00027397,7,"2025-10-14T05:54:06.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226314,1760421246339,-500.0,0.00027397,7,"2025-10-14T05:54:06.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226315,1760421246348,-500.0,0.00027397,7,"2025-10-14T05:54:06.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226316,1760421246357,-1125.75,0.00027397,7,"2025-10-14T05:54:06.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226317,1760421246367,-1179.42,0.00027397,7,"2025-10-14T05:54:06.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226318,1760421246380,-760.3,0.00027397,7,"2025-10-14T05:54:06.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226319,1760421246389,-609.07,0.00027397,7,"2025-10-14T05:54:06.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226320,1760421246397,-500.0,0.00027397,7,"2025-10-14T05:54:06.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226321,1760421246406,-500.0,0.00027397,7,"2025-10-14T05:54:06.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226322,1760421246417,-727.52,0.00027397,7,"2025-10-14T05:54:06.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226323,1760421246426,-1125.75,0.00027397,7,"2025-10-14T05:54:06.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226324,1760421246435,-3643.54,0.00027397,7,"2025-10-14T05:54:06.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226325,1760421246446,-518.94,0.00027397,7,"2025-10-14T05:54:06.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226326,1760421246456,-1571.84,0.00027397,7,"2025-10-14T05:54:06.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226327,1760421246465,-1179.42,0.00027397,7,"2025-10-14T05:54:06.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226328,1760421246473,-500.0,0.00027397,7,"2025-10-14T05:54:06.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226329,1760421246483,-760.3,0.00027397,7,"2025-10-14T05:54:06.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226330,1760421246491,-609.07,0.00027397,7,"2025-10-14T05:54:06.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226331,1760421246500,-727.52,0.00027397,7,"2025-10-14T05:54:06.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226332,1760421246509,-500.0,0.00027397,7,"2025-10-14T05:54:06.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226333,1760421246518,-1125.75,0.00027397,7,"2025-10-14T05:54:06.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226334,1760421246527,-518.94,0.00027397,7,"2025-10-14T05:54:06.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226335,1760421246536,-3643.54,0.00027397,7,"2025-10-14T05:54:06.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226336,1760421246546,-500.0,0.00027397,7,"2025-10-14T05:54:06.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226337,1760421246555,-1571.84,0.00027397,7,"2025-10-14T05:54:06.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226338,1760421246563,-1179.42,0.00027397,7,"2025-10-14T05:54:06.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226339,1760421246573,-760.3,0.00027397,7,"2025-10-14T05:54:06.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226340,1760421246582,-500.0,0.00027397,7,"2025-10-14T05:54:06.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226341,1760421246591,-727.52,0.00027397,7,"2025-10-14T05:54:06.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226342,1760421246601,-609.07,0.00027397,7,"2025-10-14T05:54:06.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226343,1760421246610,-500.0,0.00027397,7,"2025-10-14T05:54:06.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226344,1760421246619,-519.0978295,0.00027397,7,"2025-10-14T05:54:06.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226345,1760421246628,-1571.84,0.00027397,7,"2025-10-14T05:54:06.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226346,1760421246638,-3643.54,0.00027397,7,"2025-10-14T05:54:06.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226347,1760421246647,-1125.75,0.00027397,7,"2025-10-14T05:54:06.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226348,1760421246656,-500.0,0.00027397,7,"2025-10-14T05:54:06.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226349,1760421246666,-1179.42,0.00027397,7,"2025-10-14T05:54:06.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226350,1760421246675,-760.3,0.00027397,7,"2025-10-14T05:54:06.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226351,1760421246684,-2361.88,0.00027397,7,"2025-10-14T05:54:06.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226352,1760421246693,-500.0,0.00027397,7,"2025-10-14T05:54:06.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226353,1760421246702,-500.0,0.00027397,7,"2025-10-14T05:54:06.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226354,1760421246711,-1571.84,0.00027397,7,"2025-10-14T05:54:06.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226355,1760421246721,-727.52,0.00027397,7,"2025-10-14T05:54:06.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226356,1760421246730,-1125.75,0.00027397,7,"2025-10-14T05:54:06.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226357,1760421246739,-3643.54,0.00027397,7,"2025-10-14T05:54:06.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226358,1760421246748,-1179.42,0.00027397,7,"2025-10-14T05:54:06.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226359,1760421246758,-760.3,0.00027397,7,"2025-10-14T05:54:06.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226360,1760421246767,-500.0,0.00027397,7,"2025-10-14T05:54:06.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226361,1760421246776,-500.0,0.00027397,7,"2025-10-14T05:54:06.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226362,1760421246785,-500.0,0.00027397,7,"2025-10-14T05:54:06.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226363,1760421246794,-609.07,0.00027397,7,"2025-10-14T05:54:06.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226364,1760421246803,-727.52,0.00027397,7,"2025-10-14T05:54:06.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226365,1760421246812,-1571.84,0.00027397,7,"2025-10-14T05:54:06.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226366,1760421246821,-556.49137625,0.00027397,7,"2025-10-14T05:54:06.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226367,1760421246831,-3643.54,0.00027397,7,"2025-10-14T05:54:06.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226368,1760421246841,-1125.75,0.00027397,7,"2025-10-14T05:54:06.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226369,1760421246850,-2361.88,0.00027397,7,"2025-10-14T05:54:06.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226370,1760421246859,-760.3,0.00027397,7,"2025-10-14T05:54:06.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226371,1760421246868,-500.0,0.00027397,7,"2025-10-14T05:54:06.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226372,1760421246877,-1179.53352568,0.00027397,7,"2025-10-14T05:54:06.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226373,1760421246886,-500.0,0.00027397,7,"2025-10-14T05:54:06.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226374,1760421246895,-500.0,0.00027397,7,"2025-10-14T05:54:06.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226375,1760421246903,-609.07,0.00027397,7,"2025-10-14T05:54:06.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226376,1760421246912,-727.52,0.00027397,7,"2025-10-14T05:54:06.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226377,1760421246922,-1571.84,0.00027397,7,"2025-10-14T05:54:06.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226378,1760421246935,-500.0,0.00027397,7,"2025-10-14T05:54:06.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226379,1760421246944,-3643.54,0.00027397,7,"2025-10-14T05:54:06.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226380,1760421246953,-1125.75,0.00027397,7,"2025-10-14T05:54:06.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226381,1760421246962,-760.3,0.00027397,7,"2025-10-14T05:54:06.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226382,1760421246971,-500.0,0.00027397,7,"2025-10-14T05:54:06.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226383,1760421246985,-2361.88,0.00027397,7,"2025-10-14T05:54:06.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226384,1760421246994,-609.07,0.00027397,7,"2025-10-14T05:54:06.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226385,1760421247003,-500.0,0.00027397,7,"2025-10-14T05:54:07.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226386,1760421247012,-500.0,0.00027397,7,"2025-10-14T05:54:07.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226387,1760421247021,-500.0,0.00027397,7,"2025-10-14T05:54:07.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226388,1760421247030,-1571.84,0.00027397,7,"2025-10-14T05:54:07.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226389,1760421247039,-151.0,0.00027397,7,"2025-10-14T05:54:07.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226390,1760421247048,-3643.54,0.00027397,7,"2025-10-14T05:54:07.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226391,1760421247056,-574.57,0.00027397,7,"2025-10-14T05:54:07.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226392,1760421247066,-727.52,0.00027397,7,"2025-10-14T05:54:07.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226393,1760421247075,-1125.75,0.00027397,7,"2025-10-14T05:54:07.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226394,1760421247084,-500.0,0.00027397,7,"2025-10-14T05:54:07.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226395,1760421247093,-500.0,0.00027397,7,"2025-10-14T05:54:07.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226396,1760421247102,-2361.88,0.00027397,7,"2025-10-14T05:54:07.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226397,1760421247111,-572.2655724,0.00027397,7,"2025-10-14T05:54:07.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226398,1760421247120,-500.0,0.00027397,7,"2025-10-14T05:54:07.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226399,1760421247129,-609.07,0.00027397,7,"2025-10-14T05:54:07.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226400,1760421247138,-574.57,0.00027397,7,"2025-10-14T05:54:07.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226401,1760421247148,-3643.54,0.00027397,7,"2025-10-14T05:54:07.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226402,1760421247157,-1571.84,0.00027397,7,"2025-10-14T05:54:07.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226403,1760421247166,-760.3,0.00027397,7,"2025-10-14T05:54:07.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226404,1760421247175,-727.52,0.00027397,7,"2025-10-14T05:54:07.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226405,1760421247184,-500.0,0.00027397,7,"2025-10-14T05:54:07.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226406,1760421247193,-1125.80638567,0.00027397,7,"2025-10-14T05:54:07.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226407,1760421247202,-500.0,0.00027397,7,"2025-10-14T05:54:07.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226408,1760421247211,-500.0,0.00027397,7,"2025-10-14T05:54:07.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226409,1760421247220,-500.0,0.00027397,7,"2025-10-14T05:54:07.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226410,1760421247339,-2361.88,0.00027397,7,"2025-10-14T05:54:07.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226411,1760421247351,-609.07,0.00027397,7,"2025-10-14T05:54:07.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226412,1760421247362,-1571.84,0.00027397,7,"2025-10-14T05:54:07.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226413,1760421247374,-760.3,0.00027397,7,"2025-10-14T05:54:07.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226414,1760421247383,-727.52,0.00027397,7,"2025-10-14T05:54:07.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226415,1760421247393,-500.0,0.00027397,7,"2025-10-14T05:54:07.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226416,1760421247402,-3643.54,0.00027397,7,"2025-10-14T05:54:07.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226417,1760421247412,-2361.88,0.00027397,7,"2025-10-14T05:54:07.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226418,1760421247422,-500.0,0.00027397,7,"2025-10-14T05:54:07.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226419,1760421247431,-609.07,0.00027397,7,"2025-10-14T05:54:07.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226420,1760421247441,-1571.84,0.00027397,7,"2025-10-14T05:54:07.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226421,1760421247452,-760.3,0.00027397,7,"2025-10-14T05:54:07.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226422,1760421247462,-403.38281143,0.00027397,7,"2025-10-14T05:54:07.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226423,1760421247471,-500.0,0.00027397,7,"2025-10-14T05:54:07.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226424,1760421247480,-3643.54,0.00027397,7,"2025-10-14T05:54:07.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226425,1760421247490,-500.0,0.00027397,7,"2025-10-14T05:54:07.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226426,1760421247499,-574.57,0.00027397,7,"2025-10-14T05:54:07.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226427,1760421247509,-2361.88,0.00027397,7,"2025-10-14T05:54:07.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226428,1760421247518,-609.07,0.00027397,7,"2025-10-14T05:54:07.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226429,1760421247527,-760.3,0.00027397,7,"2025-10-14T05:54:07.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226430,1760421247536,-1571.91825172,0.00027397,7,"2025-10-14T05:54:07.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226431,1760421247545,-500.0,0.00027397,7,"2025-10-14T05:54:07.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226432,1760421247554,-727.52,0.00027397,7,"2025-10-14T05:54:07.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226433,1760421247563,-500.0,0.00027397,7,"2025-10-14T05:54:07.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226434,1760421247573,-574.57,0.00027397,7,"2025-10-14T05:54:07.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226435,1760421247584,-2362.02117407,0.00027397,7,"2025-10-14T05:54:07.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226436,1760421247594,-609.07,0.00027397,7,"2025-10-14T05:54:07.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226437,1760421247604,-760.3,0.00027397,7,"2025-10-14T05:54:07.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226438,1760421247613,-3643.54,0.00027397,7,"2025-10-14T05:54:07.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226439,1760421247624,-727.52,0.00027397,7,"2025-10-14T05:54:07.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226440,1760421247634,-574.57,0.00027397,7,"2025-10-14T05:54:07.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226441,1760421247645,-170.85073534,0.00027397,7,"2025-10-14T05:54:07.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226442,1760421247656,-500.0,0.00027397,7,"2025-10-14T05:54:07.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226443,1760421247665,-609.07,0.00027397,7,"2025-10-14T05:54:07.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226444,1760421247675,-760.3,0.00027397,7,"2025-10-14T05:54:07.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226445,1760421247685,-3643.54,0.00027397,7,"2025-10-14T05:54:07.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226446,1760421247695,-500.0,0.00027397,7,"2025-10-14T05:54:07.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226447,1760421247704,-574.57,0.00027397,7,"2025-10-14T05:54:07.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226448,1760421247714,-500.0,0.00027397,7,"2025-10-14T05:54:07.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226449,1760421247724,-609.07,0.00027397,7,"2025-10-14T05:54:07.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226450,1760421247733,-760.3,0.00027397,7,"2025-10-14T05:54:07.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226451,1760421247743,-500.0,0.00027397,7,"2025-10-14T05:54:07.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226452,1760421247752,-727.52,0.00027397,7,"2025-10-14T05:54:07.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226453,1760421247762,-3643.54,0.00027397,7,"2025-10-14T05:54:07.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226454,1760421247772,-574.57,0.00027397,7,"2025-10-14T05:54:07.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226455,1760421247782,-500.0,0.00027397,7,"2025-10-14T05:54:07.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226456,1760421247792,-609.07,0.00027397,7,"2025-10-14T05:54:07.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226457,1760421247802,-760.3,0.00027397,7,"2025-10-14T05:54:07.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226458,1760421247812,-500.0,0.00027397,7,"2025-10-14T05:54:07.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226459,1760421247821,-727.52,0.00027397,7,"2025-10-14T05:54:07.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226460,1760421247831,-3643.54,0.00027397,7,"2025-10-14T05:54:07.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226461,1760421247842,-574.57,0.00027397,7,"2025-10-14T05:54:07.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226462,1760421247852,-500.0,0.00027397,7,"2025-10-14T05:54:07.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226463,1760421247862,-760.3,0.00027397,7,"2025-10-14T05:54:07.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226464,1760421247871,-500.0,0.00027397,7,"2025-10-14T05:54:07.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226465,1760421247880,-609.07,0.00027397,7,"2025-10-14T05:54:07.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226466,1760421247890,-727.52,0.00027397,7,"2025-10-14T05:54:07.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226467,1760421247900,-574.57,0.00027397,7,"2025-10-14T05:54:07.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226468,1760421247909,-3643.54,0.00027397,7,"2025-10-14T05:54:07.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226469,1760421247918,-500.0,0.00027397,7,"2025-10-14T05:54:07.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226470,1760421247927,-760.3,0.00027397,7,"2025-10-14T05:54:07.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226471,1760421247937,-500.0,0.00027397,7,"2025-10-14T05:54:07.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226472,1760421247946,-727.52,0.00027397,7,"2025-10-14T05:54:07.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226473,1760421247956,-574.57,0.00027397,7,"2025-10-14T05:54:07.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226474,1760421247965,-3643.54,0.00027397,7,"2025-10-14T05:54:07.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226475,1760421247974,-500.0,0.00027397,7,"2025-10-14T05:54:07.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226476,1760421247983,-609.07,0.00027397,7,"2025-10-14T05:54:07.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226477,1760421247993,-760.3,0.00027397,7,"2025-10-14T05:54:07.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226478,1760421248002,-500.0,0.00027397,7,"2025-10-14T05:54:08.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226479,1760421248013,-727.52,0.00027397,7,"2025-10-14T05:54:08.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226480,1760421248022,-574.57,0.00027397,7,"2025-10-14T05:54:08.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226481,1760421248032,-3643.54,0.00027397,7,"2025-10-14T05:54:08.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226482,1760421248042,-609.07,0.00027397,7,"2025-10-14T05:54:08.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226483,1760421248051,-500.0,0.00027397,7,"2025-10-14T05:54:08.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226484,1760421248061,-500.0,0.00027397,7,"2025-10-14T05:54:08.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226485,1760421248070,-760.3,0.00027397,7,"2025-10-14T05:54:08.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226486,1760421248080,-727.52,0.00027397,7,"2025-10-14T05:54:08.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226487,1760421248090,-574.57,0.00027397,7,"2025-10-14T05:54:08.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226488,1760421248099,-609.07,0.00027397,7,"2025-10-14T05:54:08.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226489,1760421248110,-3643.54,0.00027397,7,"2025-10-14T05:54:08.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226490,1760421248120,-500.0,0.00027397,7,"2025-10-14T05:54:08.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226491,1760421248129,-760.3,0.00027397,7,"2025-10-14T05:54:08.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226492,1760421248139,-727.52,0.00027397,7,"2025-10-14T05:54:08.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226493,1760421248149,-537.36386306,0.00027397,7,"2025-10-14T05:54:08.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226494,1760421248159,-574.57,0.00027397,7,"2025-10-14T05:54:08.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226495,1760421248169,-500.0,0.00027397,7,"2025-10-14T05:54:08.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226496,1760421248179,-609.07,0.00027397,7,"2025-10-14T05:54:08.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226497,1760421248189,-3643.54,0.00027397,7,"2025-10-14T05:54:08.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226498,1760421248199,-760.3,0.00027397,7,"2025-10-14T05:54:08.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226499,1760421248208,-187.80727882,0.00027397,7,"2025-10-14T05:54:08.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226500,1760421248217,-727.52,0.00027397,7,"2025-10-14T05:54:08.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226501,1760421248227,-574.57,0.00027397,7,"2025-10-14T05:54:08.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226502,1760421248236,-3643.54,0.00027397,7,"2025-10-14T05:54:08.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226503,1760421248246,-609.07,0.00027397,7,"2025-10-14T05:54:08.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226504,1760421248256,-760.3,0.00027397,7,"2025-10-14T05:54:08.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226505,1760421248265,-727.52,0.00027397,7,"2025-10-14T05:54:08.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226506,1760421248275,-574.57,0.00027397,7,"2025-10-14T05:54:08.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226507,1760421248285,-760.3,0.00027397,7,"2025-10-14T05:54:08.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226508,1760421248294,-609.07,0.00027397,7,"2025-10-14T05:54:08.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226509,1760421248304,-3643.63,0.00027397,7,"2025-10-14T05:54:08.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226510,1760421248314,-727.66,0.00027397,7,"2025-10-14T05:54:08.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226511,1760421248323,-574.57,0.00027397,7,"2025-10-14T05:54:08.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226512,1760421248334,-500.0,0.00027397,7,"2025-10-14T05:54:08.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226513,1760421248343,-760.30208632,0.00027397,7,"2025-10-14T05:54:08.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226514,1760421248354,-609.28145052,0.00027397,7,"2025-10-14T05:54:08.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226515,1760421248364,-500.0,0.00027397,7,"2025-10-14T05:54:08.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226516,1760421248377,-574.77,0.00027397,7,"2025-10-14T05:54:08.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226517,1760421248387,-500.0,0.00027397,7,"2025-10-14T05:54:08.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226518,1760421248396,-777.49,0.00027397,7,"2025-10-14T05:54:08.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226519,1760421248406,-404.58029289,0.00027397,7,"2025-10-14T05:54:08.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226520,1760421248417,-777.49,0.00027397,7,"2025-10-14T05:54:08.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226521,1760421248427,-500.0,0.00027397,7,"2025-10-14T05:54:08.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226522,1760421248437,-777.49,0.00027397,7,"2025-10-14T05:54:08.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226523,1760421248448,-842.64,0.00027397,7,"2025-10-14T05:54:08.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226524,1760421248458,-500.0,0.00027397,7,"2025-10-14T05:54:08.458",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226525,1760421248468,-500.0,0.00027397,7,"2025-10-14T05:54:08.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226526,1760421248477,-500.0,0.00027397,7,"2025-10-14T05:54:08.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226527,1760421248487,-777.49,0.00027397,7,"2025-10-14T05:54:08.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226528,1760421248497,-842.64,0.00027397,7,"2025-10-14T05:54:08.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226529,1760421248507,-500.0,0.00027397,7,"2025-10-14T05:54:08.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226530,1760421248517,-500.0,0.00027397,7,"2025-10-14T05:54:08.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226531,1760421248526,-500.0,0.00027397,7,"2025-10-14T05:54:08.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226532,1760421248537,-984.23,0.00027397,7,"2025-10-14T05:54:08.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226533,1760421248548,-559.99,0.00027397,7,"2025-10-14T05:54:08.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226534,1760421248557,-777.49,0.00027397,7,"2025-10-14T05:54:08.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226535,1760421248567,-842.64,0.00027397,7,"2025-10-14T05:54:08.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226536,1760421248578,-500.0,0.00027397,7,"2025-10-14T05:54:08.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226538,1760421248589,-500.0,0.00027397,7,"2025-10-14T05:54:08.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226539,1760421248599,-2124.88,0.00027397,5,"2025-10-14T05:54:08.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226540,1760421248608,-500.0,0.00027397,7,"2025-10-14T05:54:08.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226541,1760421248618,-777.49,0.00027397,7,"2025-10-14T05:54:08.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226542,1760421248628,-559.99,0.00027397,7,"2025-10-14T05:54:08.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226543,1760421248638,-842.64,0.00027397,7,"2025-10-14T05:54:08.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226544,1760421248648,-2331.26,0.00027397,7,"2025-10-14T05:54:08.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226545,1760421248657,-500.0,0.00027397,7,"2025-10-14T05:54:08.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226546,1760421248668,-500.0,0.00027397,7,"2025-10-14T05:54:08.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226547,1760421248677,-984.23,0.00027397,7,"2025-10-14T05:54:08.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226548,1760421248687,-2124.88,0.00027397,5,"2025-10-14T05:54:08.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226549,1760421248697,-591.89,0.00027397,7,"2025-10-14T05:54:08.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226550,1760421248708,-500.0,0.00027397,7,"2025-10-14T05:54:08.708",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226551,1760421248719,-500.0,0.00027397,7,"2025-10-14T05:54:08.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226552,1760421248729,-842.64,0.00027397,7,"2025-10-14T05:54:08.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226553,1760421248739,-559.99,0.00027397,7,"2025-10-14T05:54:08.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226554,1760421248748,-777.49,0.00027397,7,"2025-10-14T05:54:08.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226555,1760421248759,-500.0,0.00027397,7,"2025-10-14T05:54:08.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226556,1760421248769,-2331.26,0.00027397,7,"2025-10-14T05:54:08.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226557,1760421248778,-500.0,0.00027397,7,"2025-10-14T05:54:08.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226558,1760421248788,-984.23,0.00027397,7,"2025-10-14T05:54:08.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226559,1760421248798,-2124.88,0.00027397,5,"2025-10-14T05:54:08.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226560,1760421248807,-591.89,0.00027397,7,"2025-10-14T05:54:08.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226561,1760421248817,-500.0,0.00027397,7,"2025-10-14T05:54:08.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226562,1760421248826,-500.0,0.00027397,7,"2025-10-14T05:54:08.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226563,1760421248836,-500.0,0.00027397,7,"2025-10-14T05:54:08.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226564,1760421248846,-842.64,0.00027397,7,"2025-10-14T05:54:08.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226565,1760421248856,-559.99,0.00027397,7,"2025-10-14T05:54:08.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226566,1760421248867,-500.0,0.00027397,7,"2025-10-14T05:54:08.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226567,1760421248876,-777.49,0.00027397,7,"2025-10-14T05:54:08.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226568,1760421248886,-2331.26,0.00027397,7,"2025-10-14T05:54:08.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226569,1760421248896,-984.23,0.00027397,7,"2025-10-14T05:54:08.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226570,1760421248905,-500.0,0.00027397,7,"2025-10-14T05:54:08.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226571,1760421248915,-2124.88,0.00027397,5,"2025-10-14T05:54:08.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226572,1760421248924,-591.89,0.00027397,7,"2025-10-14T05:54:08.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226573,1760421248934,-500.0,0.00027397,7,"2025-10-14T05:54:08.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226574,1760421248943,-500.0,0.00027397,7,"2025-10-14T05:54:08.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226575,1760421248952,-522.40861538,0.00027397,7,"2025-10-14T05:54:08.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226576,1760421248962,-500.0,0.00027397,7,"2025-10-14T05:54:08.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226577,1760421248972,-500.0,0.00027397,7,"2025-10-14T05:54:08.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226578,1760421248981,-842.64,0.00027397,7,"2025-10-14T05:54:08.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226579,1760421248993,-202.77180174,0.00027397,7,"2025-10-14T05:54:08.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226580,1760421249002,-559.99,0.00027397,7,"2025-10-14T05:54:09.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226581,1760421249013,-2331.26,0.00027397,7,"2025-10-14T05:54:09.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226582,1760421249023,-984.23,0.00027397,7,"2025-10-14T05:54:09.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226583,1760421249033,-777.49,0.00027397,7,"2025-10-14T05:54:09.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226584,1760421249043,-500.0,0.00027397,7,"2025-10-14T05:54:09.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226585,1760421249052,-2124.88,0.00027397,5,"2025-10-14T05:54:09.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226586,1760421249061,-591.89,0.00027397,7,"2025-10-14T05:54:09.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226587,1760421249070,-500.0,0.00027397,7,"2025-10-14T05:54:09.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226588,1760421249080,-500.0,0.00027397,7,"2025-10-14T05:54:09.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226589,1760421249092,-500.0,0.00027397,7,"2025-10-14T05:54:09.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226590,1760421249102,-842.64,0.00027397,7,"2025-10-14T05:54:09.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226591,1760421249112,-559.99,0.00027397,7,"2025-10-14T05:54:09.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226592,1760421249122,-500.0,0.00027397,7,"2025-10-14T05:54:09.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226593,1760421249132,-984.23,0.00027397,7,"2025-10-14T05:54:09.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226594,1760421249142,-2331.26,0.00027397,7,"2025-10-14T05:54:09.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226595,1760421249152,-500.0,0.00027397,7,"2025-10-14T05:54:09.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226596,1760421249161,-777.49,0.00027397,7,"2025-10-14T05:54:09.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226597,1760421249171,-2124.88,0.00027397,5,"2025-10-14T05:54:09.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226598,1760421249181,-500.0,0.00027397,7,"2025-10-14T05:54:09.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226599,1760421249192,-591.89,0.00027397,7,"2025-10-14T05:54:09.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226600,1760421249202,-500.0,0.00027397,7,"2025-10-14T05:54:09.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226601,1760421249212,-842.64,0.00027397,7,"2025-10-14T05:54:09.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226602,1760421249222,-500.0,0.00027397,7,"2025-10-14T05:54:09.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226603,1760421249231,-984.23,0.00027397,7,"2025-10-14T05:54:09.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226604,1760421249242,-2331.26,0.00027397,7,"2025-10-14T05:54:09.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226605,1760421249252,-559.99,0.00027397,7,"2025-10-14T05:54:09.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226606,1760421249261,-500.0,0.00027397,7,"2025-10-14T05:54:09.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226607,1760421249271,-777.49,0.00027397,7,"2025-10-14T05:54:09.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226608,1760421249280,-2124.88,0.00027397,5,"2025-10-14T05:54:09.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226609,1760421249290,-500.0,0.00027397,7,"2025-10-14T05:54:09.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226610,1760421249300,-989.8,0.00027397,7,"2025-10-14T05:54:09.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226611,1760421249309,-500.0,0.00027397,7,"2025-10-14T05:54:09.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226612,1760421249320,-592.94,0.00027397,7,"2025-10-14T05:54:09.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226613,1760421249330,-500.0,0.00027397,7,"2025-10-14T05:54:09.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226614,1760421249343,-842.64,0.00027397,7,"2025-10-14T05:54:09.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226615,1760421249353,-500.0,0.00027397,7,"2025-10-14T05:54:09.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226616,1760421249364,-984.23,0.00027397,7,"2025-10-14T05:54:09.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226617,1760421249377,-559.99,0.00027397,7,"2025-10-14T05:54:09.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226618,1760421249387,-500.0,0.00027397,7,"2025-10-14T05:54:09.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226619,1760421249397,-2331.26,0.00027397,7,"2025-10-14T05:54:09.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226620,1760421249407,-777.49,0.00027397,7,"2025-10-14T05:54:09.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226621,1760421249416,-2124.88,0.00027397,5,"2025-10-14T05:54:09.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226622,1760421249426,-989.8,0.00027397,7,"2025-10-14T05:54:09.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226623,1760421249435,-500.0,0.00027397,7,"2025-10-14T05:54:09.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226624,1760421249444,-500.0,0.00027397,7,"2025-10-14T05:54:09.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226625,1760421249454,-592.94,0.00027397,7,"2025-10-14T05:54:09.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226626,1760421249463,-500.0,0.00027397,7,"2025-10-14T05:54:09.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226627,1760421249472,-842.64,0.00027397,7,"2025-10-14T05:54:09.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226628,1760421249482,-500.0,0.00027397,7,"2025-10-14T05:54:09.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226629,1760421249491,-984.23,0.00027397,7,"2025-10-14T05:54:09.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226630,1760421249500,-559.99,0.00027397,7,"2025-10-14T05:54:09.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226631,1760421249822,-2331.26,0.00027397,7,"2025-10-14T05:54:09.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226632,1760421249867,-777.49,0.00027397,7,"2025-10-14T05:54:09.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226633,1760421249877,-500.0,0.00027397,7,"2025-10-14T05:54:09.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226634,1760421249887,-2124.88,0.00027397,5,"2025-10-14T05:54:09.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226635,1760421249898,-500.0,0.00027397,7,"2025-10-14T05:54:09.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226636,1760421249907,-591.89,0.00027397,7,"2025-10-14T05:54:09.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226637,1760421249918,-989.8,0.00027397,7,"2025-10-14T05:54:09.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226638,1760421249928,-603.72,0.00027397,7,"2025-10-14T05:54:09.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226639,1760421249939,-592.94,0.00027397,7,"2025-10-14T05:54:09.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226640,1760421249949,-500.0,0.00027397,7,"2025-10-14T05:54:09.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226641,1760421249960,-842.64,0.00027397,7,"2025-10-14T05:54:09.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226642,1760421249970,-984.23,0.00027397,7,"2025-10-14T05:54:09.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226643,1760421249980,-500.0,0.00027397,7,"2025-10-14T05:54:09.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226644,1760421249990,-559.99,0.00027397,7,"2025-10-14T05:54:09.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226645,1760421250001,-2331.26,0.00027397,7,"2025-10-14T05:54:10.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226646,1760421250011,-777.49,0.00027397,7,"2025-10-14T05:54:10.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226647,1760421250021,-413.40446684,0.00027397,7,"2025-10-14T05:54:10.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226648,1760421250030,-500.0,0.00027397,7,"2025-10-14T05:54:10.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226649,1760421250040,-989.8,0.00027397,7,"2025-10-14T05:54:10.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226650,1760421250049,-591.89,0.00027397,7,"2025-10-14T05:54:10.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226651,1760421250059,-592.94,0.00027397,7,"2025-10-14T05:54:10.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226652,1760421250069,-500.0,0.00027397,7,"2025-10-14T05:54:10.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226653,1760421250080,-842.64,0.00027397,7,"2025-10-14T05:54:10.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226654,1760421250093,-984.23,0.00027397,7,"2025-10-14T05:54:10.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226655,1760421250103,-2124.88,0.00027397,5,"2025-10-14T05:54:10.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226656,1760421250112,-500.0,0.00027397,7,"2025-10-14T05:54:10.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226657,1760421250122,-559.99,0.00027397,7,"2025-10-14T05:54:10.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226658,1760421250132,-777.49,0.00027397,7,"2025-10-14T05:54:10.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226659,1760421250142,-2331.26,0.00027397,7,"2025-10-14T05:54:10.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226660,1760421250152,-500.0,0.00027397,7,"2025-10-14T05:54:10.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226661,1760421250161,-989.8,0.00027397,7,"2025-10-14T05:54:10.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226662,1760421250172,-3153.29,0.00027397,7,"2025-10-14T05:54:10.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226663,1760421250181,-591.89,0.00027397,7,"2025-10-14T05:54:10.181",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226664,1760421250193,-592.94,0.00027397,7,"2025-10-14T05:54:10.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226665,1760421250204,-500.0,0.00027397,7,"2025-10-14T05:54:10.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226666,1760421250214,-842.64,0.00027397,7,"2025-10-14T05:54:10.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226667,1760421250224,-984.23,0.00027397,7,"2025-10-14T05:54:10.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226668,1760421250233,-500.0,0.00027397,7,"2025-10-14T05:54:10.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226669,1760421250243,-2124.88,0.00027397,5,"2025-10-14T05:54:10.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226670,1760421250253,-559.99,0.00027397,7,"2025-10-14T05:54:10.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226671,1760421250262,-777.49,0.00027397,7,"2025-10-14T05:54:10.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226672,1760421250271,-2331.26,0.00027397,7,"2025-10-14T05:54:10.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226673,1760421250281,-989.8,0.00027397,7,"2025-10-14T05:54:10.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226674,1760421250291,-500.0,0.00027397,7,"2025-10-14T05:54:10.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226675,1760421250301,-592.94,0.00027397,7,"2025-10-14T05:54:10.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226676,1760421250310,-3153.29,0.00027397,7,"2025-10-14T05:54:10.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226677,1760421250320,-591.89,0.00027397,7,"2025-10-14T05:54:10.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226678,1760421250330,-842.64,0.00027397,7,"2025-10-14T05:54:10.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226679,1760421250342,-500.0,0.00027397,7,"2025-10-14T05:54:10.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226680,1760421250352,-2124.88,0.00027397,5,"2025-10-14T05:54:10.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226681,1760421250362,-500.0,0.00027397,7,"2025-10-14T05:54:10.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226682,1760421250376,-559.99,0.00027397,7,"2025-10-14T05:54:10.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226683,1760421250385,-777.49,0.00027397,7,"2025-10-14T05:54:10.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226684,1760421250396,-2331.26,0.00027397,7,"2025-10-14T05:54:10.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226685,1760421250405,-989.8,0.00027397,7,"2025-10-14T05:54:10.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226686,1760421250415,-591.89,0.00027397,7,"2025-10-14T05:54:10.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226687,1760421250444,-3153.29,0.00027397,7,"2025-10-14T05:54:10.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226688,1760421250465,-984.23,0.00027397,7,"2025-10-14T05:54:10.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226689,1760421250486,-592.94,0.00027397,7,"2025-10-14T05:54:10.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226690,1760421250506,-500.0,0.00027397,7,"2025-10-14T05:54:10.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226691,1760421250527,-842.64,0.00027397,7,"2025-10-14T05:54:10.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226692,1760421250547,-500.0,0.00027397,7,"2025-10-14T05:54:10.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226693,1760421250567,-2124.88,0.00027397,5,"2025-10-14T05:54:10.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226694,1760421250587,-500.0,0.00027397,7,"2025-10-14T05:54:10.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226695,1760421250608,-559.99,0.00027397,7,"2025-10-14T05:54:10.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226696,1760421250628,-777.49,0.00027397,7,"2025-10-14T05:54:10.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226697,1760421250648,-984.23,0.00027397,7,"2025-10-14T05:54:10.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226698,1760421250658,-2331.26,0.00027397,7,"2025-10-14T05:54:10.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226699,1760421250668,-3153.29,0.00027397,7,"2025-10-14T05:54:10.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226700,1760421250677,-989.8,0.00027397,7,"2025-10-14T05:54:10.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226701,1760421250686,-592.94,0.00027397,7,"2025-10-14T05:54:10.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226702,1760421250696,-613.38594195,0.00027397,7,"2025-10-14T05:54:10.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226703,1760421250705,-500.0,0.00027397,7,"2025-10-14T05:54:10.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226704,1760421250714,-842.64,0.00027397,7,"2025-10-14T05:54:10.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226705,1760421250724,-2124.88,0.00027397,5,"2025-10-14T05:54:10.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226706,1760421250734,-591.89,0.00027397,7,"2025-10-14T05:54:10.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226707,1760421250743,-500.0,0.00027397,7,"2025-10-14T05:54:10.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226708,1760421250753,-559.99,0.00027397,7,"2025-10-14T05:54:10.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226709,1760421250762,-989.8,0.00027397,7,"2025-10-14T05:54:10.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226710,1760421250772,-984.23,0.00027397,7,"2025-10-14T05:54:10.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226711,1760421250781,-2331.26,0.00027397,7,"2025-10-14T05:54:10.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226712,1760421250791,-3153.29,0.00027397,7,"2025-10-14T05:54:10.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226713,1760421250802,-592.94,0.00027397,7,"2025-10-14T05:54:10.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226714,1760421250811,-842.64,0.00027397,7,"2025-10-14T05:54:10.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226715,1760421250821,-777.49,0.00027397,7,"2025-10-14T05:54:10.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226716,1760421250831,-2124.88,0.00027397,5,"2025-10-14T05:54:10.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226717,1760421250844,-500.0,0.00027397,7,"2025-10-14T05:54:10.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226718,1760421250854,-559.99,0.00027397,7,"2025-10-14T05:54:10.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226719,1760421250864,-500.0,0.00027397,7,"2025-10-14T05:54:10.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226720,1760421250874,-591.89,0.00027397,7,"2025-10-14T05:54:10.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226721,1760421250883,-989.8,0.00027397,7,"2025-10-14T05:54:10.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226722,1760421250894,-2331.26,0.00027397,7,"2025-10-14T05:54:10.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226723,1760421250904,-984.23,0.00027397,7,"2025-10-14T05:54:10.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226724,1760421250913,-3153.29,0.00027397,7,"2025-10-14T05:54:10.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226725,1760421250923,-592.94,0.00027397,7,"2025-10-14T05:54:10.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226726,1760421250932,-842.64,0.00027397,7,"2025-10-14T05:54:10.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226727,1760421250942,-2124.88,0.00027397,5,"2025-10-14T05:54:10.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226728,1760421250951,-573.16119672,0.00027397,7,"2025-10-14T05:54:10.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226729,1760421250961,-500.0,0.00027397,7,"2025-10-14T05:54:10.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226730,1760421250970,-591.89,0.00027397,7,"2025-10-14T05:54:10.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226731,1760421250979,-777.49,0.00027397,7,"2025-10-14T05:54:10.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226732,1760421250989,-559.99,0.00027397,7,"2025-10-14T05:54:10.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226733,1760421250998,-984.23,0.00027397,7,"2025-10-14T05:54:10.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226734,1760421251007,-2331.26,0.00027397,7,"2025-10-14T05:54:11.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226735,1760421251016,-3153.29,0.00027397,7,"2025-10-14T05:54:11.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226736,1760421251025,-500.0,0.00027397,7,"2025-10-14T05:54:11.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226737,1760421251035,-842.64,0.00027397,7,"2025-10-14T05:54:11.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226738,1760421251044,-2124.88,0.00027397,5,"2025-10-14T05:54:11.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226739,1760421251054,-500.0,0.00027397,7,"2025-10-14T05:54:11.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226740,1760421251063,-591.89,0.00027397,7,"2025-10-14T05:54:11.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226741,1760421251073,-777.49,0.00027397,7,"2025-10-14T05:54:11.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226742,1760421251084,-592.94,0.00027397,7,"2025-10-14T05:54:11.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226743,1760421251096,-964.38,0.00027397,7,"2025-10-14T05:54:11.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226744,1760421251106,-989.8,0.00027397,7,"2025-10-14T05:54:11.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226745,1760421251116,-559.99,0.00027397,7,"2025-10-14T05:54:11.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226746,1760421251126,-984.23,0.00027397,7,"2025-10-14T05:54:11.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226747,1760421251137,-2331.26,0.00027397,7,"2025-10-14T05:54:11.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226748,1760421251148,-500.0,0.00027397,7,"2025-10-14T05:54:11.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226749,1760421251158,-842.64,0.00027397,7,"2025-10-14T05:54:11.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226750,1760421251167,-2124.88,0.00027397,5,"2025-10-14T05:54:11.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226751,1760421251177,-3153.29,0.00027397,7,"2025-10-14T05:54:11.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226752,1760421251187,-591.89,0.00027397,7,"2025-10-14T05:54:11.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226753,1760421251197,-500.0,0.00027397,7,"2025-10-14T05:54:11.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226754,1760421251207,-777.49,0.00027397,7,"2025-10-14T05:54:11.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226755,1760421251216,-989.8,0.00027397,7,"2025-10-14T05:54:11.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226756,1760421251226,-559.99,0.00027397,7,"2025-10-14T05:54:11.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226757,1760421251235,-964.38,0.00027397,7,"2025-10-14T05:54:11.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226758,1760421251246,-984.23,0.00027397,7,"2025-10-14T05:54:11.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226759,1760421251277,-592.94,0.00027397,7,"2025-10-14T05:54:11.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226760,1760421251299,-2331.26,0.00027397,7,"2025-10-14T05:54:11.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226761,1760421251319,-500.0,0.00027397,7,"2025-10-14T05:54:11.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226762,1760421251340,-2124.88,0.00027397,5,"2025-10-14T05:54:11.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226763,1760421251361,-3153.29,0.00027397,7,"2025-10-14T05:54:11.361",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226764,1760421251382,-591.89,0.00027397,7,"2025-10-14T05:54:11.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226765,1760421251401,-842.64,0.00027397,7,"2025-10-14T05:54:11.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226766,1760421251421,-500.0,0.00027397,7,"2025-10-14T05:54:11.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226767,1760421251440,-777.49,0.00027397,7,"2025-10-14T05:54:11.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226768,1760421251459,-989.8,0.00027397,7,"2025-10-14T05:54:11.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226769,1760421251478,-559.99,0.00027397,7,"2025-10-14T05:54:11.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226770,1760421251496,-964.38,0.00027397,7,"2025-10-14T05:54:11.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226771,1760421251515,-592.94,0.00027397,7,"2025-10-14T05:54:11.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226772,1760421251531,-984.23,0.00027397,7,"2025-10-14T05:54:11.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226773,1760421251540,-2331.26,0.00027397,7,"2025-10-14T05:54:11.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226774,1760421251551,-500.0,0.00027397,7,"2025-10-14T05:54:11.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226775,1760421251560,-2124.88,0.00027397,5,"2025-10-14T05:54:11.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226776,1760421251568,-500.0,0.00027397,7,"2025-10-14T05:54:11.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226777,1760421251578,-591.89,0.00027397,7,"2025-10-14T05:54:11.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226778,1760421251587,-842.64,0.00027397,7,"2025-10-14T05:54:11.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226779,1760421251598,-3153.29,0.00027397,7,"2025-10-14T05:54:11.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226780,1760421251607,-777.57953689,0.00027397,7,"2025-10-14T05:54:11.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226781,1760421251617,-989.8,0.00027397,7,"2025-10-14T05:54:11.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226782,1760421251626,-592.94,0.00027397,7,"2025-10-14T05:54:11.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226783,1760421251635,-964.38,0.00027397,7,"2025-10-14T05:54:11.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226784,1760421251644,-559.99,0.00027397,7,"2025-10-14T05:54:11.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226785,1760421251654,-984.23,0.00027397,7,"2025-10-14T05:54:11.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226786,1760421251663,-2331.26,0.00027397,7,"2025-10-14T05:54:11.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226787,1760421251672,-500.0,0.00027397,7,"2025-10-14T05:54:11.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226788,1760421251682,-763.1,0.00027397,7,"2025-10-14T05:54:11.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226789,1760421251692,-2124.88,0.00027397,5,"2025-10-14T05:54:11.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226790,1760421251702,-500.0,0.00027397,7,"2025-10-14T05:54:11.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226791,1760421251711,-842.85424757,0.00027397,7,"2025-10-14T05:54:11.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226792,1760421251721,-989.8,0.00027397,7,"2025-10-14T05:54:11.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226793,1760421251731,-592.94,0.00027397,7,"2025-10-14T05:54:11.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226794,1760421251740,-559.99,0.00027397,7,"2025-10-14T05:54:11.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226795,1760421251750,-984.23,0.00027397,7,"2025-10-14T05:54:11.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226796,1760421251759,-964.38,0.00027397,7,"2025-10-14T05:54:11.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226797,1760421251768,-500.0,0.00027397,7,"2025-10-14T05:54:11.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226798,1760421251778,-763.1,0.00027397,7,"2025-10-14T05:54:11.778",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226799,1760421251787,-2331.26,0.00027397,7,"2025-10-14T05:54:11.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226800,1760421251796,-500.0,0.00027397,7,"2025-10-14T05:54:11.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226801,1760421251805,-2124.88,0.00027397,5,"2025-10-14T05:54:11.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226802,1760421251815,-989.8,0.00027397,7,"2025-10-14T05:54:11.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226803,1760421251823,-592.94,0.00027397,7,"2025-10-14T05:54:11.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226804,1760421251833,-559.99,0.00027397,7,"2025-10-14T05:54:11.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226805,1760421251845,-591.89,0.00027397,7,"2025-10-14T05:54:11.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226806,1760421251855,-3153.29,0.00027397,7,"2025-10-14T05:54:11.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226807,1760421251864,-964.38,0.00027397,7,"2025-10-14T05:54:11.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226808,1760421251873,-763.1,0.00027397,7,"2025-10-14T05:54:11.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226809,1760421251883,-500.0,0.00027397,7,"2025-10-14T05:54:11.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226810,1760421251892,-2331.26,0.00027397,7,"2025-10-14T05:54:11.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226811,1760421251902,-500.0,0.00027397,7,"2025-10-14T05:54:11.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226812,1760421251911,-592.94,0.00027397,7,"2025-10-14T05:54:11.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226813,1760421251921,-560.07773742,0.00027397,7,"2025-10-14T05:54:11.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226814,1760421251933,-591.89,0.00027397,7,"2025-10-14T05:54:11.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226815,1760421251942,-964.38,0.00027397,7,"2025-10-14T05:54:11.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226816,1760421251955,-2331.26,0.00027397,7,"2025-10-14T05:54:11.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226817,1760421251964,-500.0,0.00027397,7,"2025-10-14T05:54:11.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226818,1760421251978,-2124.88,0.00027397,5,"2025-10-14T05:54:11.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226819,1760421251989,-592.94,0.00027397,7,"2025-10-14T05:54:11.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226820,1760421252000,-989.8,0.00027397,7,"2025-10-14T05:54:12.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226821,1760421252013,-591.89,0.00027397,7,"2025-10-14T05:54:12.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226822,1760421252022,-500.0,0.00027397,7,"2025-10-14T05:54:12.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226823,1760421252036,-964.38,0.00027397,7,"2025-10-14T05:54:12.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226824,1760421252047,-3153.29,0.00027397,7,"2025-10-14T05:54:12.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226825,1760421252059,-2331.45185252,0.00027397,7,"2025-10-14T05:54:12.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226826,1760421252071,-500.0,0.00027397,7,"2025-10-14T05:54:12.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226827,1760421252080,-500.0,0.00027397,7,"2025-10-14T05:54:12.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226828,1760421252097,-2124.97554969,0.00027397,5,"2025-10-14T05:54:12.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226829,1760421252108,-592.94,0.00027397,7,"2025-10-14T05:54:12.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226830,1760421252118,-989.8,0.00027397,7,"2025-10-14T05:54:12.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226831,1760421252131,-964.38,0.00027397,7,"2025-10-14T05:54:12.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226832,1760421252140,-591.89,0.00027397,7,"2025-10-14T05:54:12.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226833,1760421252153,-500.0,0.00027397,7,"2025-10-14T05:54:12.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226834,1760421252164,-500.0,0.00027397,7,"2025-10-14T05:54:12.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226835,1760421252174,-3153.29,0.00027397,7,"2025-10-14T05:54:12.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226836,1760421252185,-592.94,0.00027397,7,"2025-10-14T05:54:12.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226837,1760421252194,-500.0,0.00027397,7,"2025-10-14T05:54:12.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226838,1760421252206,-591.89,0.00027397,7,"2025-10-14T05:54:12.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226839,1760421252216,-989.8,0.00027397,7,"2025-10-14T05:54:12.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226840,1760421252228,-500.0,0.00027397,7,"2025-10-14T05:54:12.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226841,1760421252238,-500.0,0.00027397,7,"2025-10-14T05:54:12.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226842,1760421252251,-3153.29,0.00027397,7,"2025-10-14T05:54:12.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226843,1760421252266,-592.94,0.00027397,7,"2025-10-14T05:54:12.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226844,1760421252275,-500.0,0.00027397,7,"2025-10-14T05:54:12.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226845,1760421252288,-591.89,0.00027397,7,"2025-10-14T05:54:12.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226846,1760421252299,-500.0,0.00027397,7,"2025-10-14T05:54:12.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226847,1760421252310,-989.8,0.00027397,7,"2025-10-14T05:54:12.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226848,1760421252322,-559.23697741,0.00027397,7,"2025-10-14T05:54:12.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226849,1760421252331,-500.0,0.00027397,7,"2025-10-14T05:54:12.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226850,1760421252347,-592.94,0.00027397,7,"2025-10-14T05:54:12.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226851,1760421252360,-192.85585693,0.00027397,7,"2025-10-14T05:54:12.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226852,1760421252375,-964.38,0.00027397,7,"2025-10-14T05:54:12.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226853,1760421252387,-3153.29,0.00027397,7,"2025-10-14T05:54:12.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226854,1760421252399,-591.98429424,0.00027397,7,"2025-10-14T05:54:12.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226855,1760421252408,-500.0,0.00027397,7,"2025-10-14T05:54:12.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226856,1760421252421,-989.8,0.00027397,7,"2025-10-14T05:54:12.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226857,1760421252433,-500.0,0.00027397,7,"2025-10-14T05:54:12.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226858,1760421252443,-592.94,0.00027397,7,"2025-10-14T05:54:12.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226859,1760421252457,-3153.29,0.00027397,7,"2025-10-14T05:54:12.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226860,1760421252467,-964.38,0.00027397,7,"2025-10-14T05:54:12.467",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226861,1760421252479,-500.0,0.00027397,7,"2025-10-14T05:54:12.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226862,1760421252490,-989.8,0.00027397,7,"2025-10-14T05:54:12.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226863,1760421252500,-964.38,0.00027397,7,"2025-10-14T05:54:12.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226864,1760421252509,-3153.29,0.00027397,7,"2025-10-14T05:54:12.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226865,1760421252524,-593.03109944,0.00027397,7,"2025-10-14T05:54:12.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226866,1760421252533,-500.0,0.00027397,7,"2025-10-14T05:54:12.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226867,1760421252542,-500.0,0.00027397,7,"2025-10-14T05:54:12.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226868,1760421252551,-989.8,0.00027397,7,"2025-10-14T05:54:12.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226869,1760421252561,-3153.29,0.00027397,7,"2025-10-14T05:54:12.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226870,1760421252571,-964.38,0.00027397,7,"2025-10-14T05:54:12.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226871,1760421252580,-763.1,0.00027397,7,"2025-10-14T05:54:12.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226872,1760421252592,-500.0,0.00027397,7,"2025-10-14T05:54:12.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226873,1760421252601,-500.0,0.00027397,7,"2025-10-14T05:54:12.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226874,1760421252611,-526.9820605,0.00027397,7,"2025-10-14T05:54:12.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226875,1760421252620,-763.1,0.00027397,7,"2025-10-14T05:54:12.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226876,1760421252629,-3153.29,0.00027397,7,"2025-10-14T05:54:12.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226877,1760421252639,-989.89357745,0.00027397,7,"2025-10-14T05:54:12.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226878,1760421252785,-500.0,0.00027397,7,"2025-10-14T05:54:12.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226879,1760421252795,-500.0,0.00027397,7,"2025-10-14T05:54:12.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226880,1760421252804,-500.0,0.00027397,7,"2025-10-14T05:54:12.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226881,1760421252814,-763.1,0.00027397,7,"2025-10-14T05:54:12.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226882,1760421252823,-964.38,0.00027397,7,"2025-10-14T05:54:12.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226883,1760421252832,-3153.29,0.00027397,7,"2025-10-14T05:54:12.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226884,1760421252844,-500.0,0.00027397,7,"2025-10-14T05:54:12.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226885,1760421252853,-500.0,0.00027397,7,"2025-10-14T05:54:12.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226886,1760421252862,-500.0,0.00027397,7,"2025-10-14T05:54:12.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226887,1760421252872,-763.1,0.00027397,7,"2025-10-14T05:54:12.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226888,1760421252881,-3153.29,0.00027397,7,"2025-10-14T05:54:12.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226889,1760421252890,-964.38,0.00027397,7,"2025-10-14T05:54:12.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226890,1760421252900,-500.0,0.00027397,7,"2025-10-14T05:54:12.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226891,1760421252909,-500.0,0.00027397,7,"2025-10-14T05:54:12.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226892,1760421252917,-500.0,0.00027397,7,"2025-10-14T05:54:12.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226893,1760421252926,-500.0,0.00027397,7,"2025-10-14T05:54:12.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226894,1760421252935,-3153.29,0.00027397,7,"2025-10-14T05:54:12.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226895,1760421252944,-964.38,0.00027397,7,"2025-10-14T05:54:12.944",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226896,1760421252953,-763.1,0.00027397,7,"2025-10-14T05:54:12.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226897,1760421252961,-500.0,0.00027397,7,"2025-10-14T05:54:12.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226898,1760421252970,-500.0,0.00027397,7,"2025-10-14T05:54:12.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226899,1760421252979,-500.0,0.00027397,7,"2025-10-14T05:54:12.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226900,1760421252988,-500.0,0.00027397,7,"2025-10-14T05:54:12.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226901,1760421252996,-964.38,0.00027397,7,"2025-10-14T05:54:12.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226902,1760421253005,-3153.29,0.00027397,7,"2025-10-14T05:54:13.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226903,1760421253014,-271.01453632,0.00027397,7,"2025-10-14T05:54:13.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226904,1760421253023,-643.02,0.00027397,7,"2025-10-14T05:54:13.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226905,1760421253032,-500.0,0.00027397,7,"2025-10-14T05:54:13.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226906,1760421253041,-964.38,0.00027397,7,"2025-10-14T05:54:13.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226907,1760421253051,-500.0,0.00027397,7,"2025-10-14T05:54:13.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226908,1760421253060,-3153.43684792,0.00027397,7,"2025-10-14T05:54:13.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226909,1760421253069,-643.02,0.00027397,7,"2025-10-14T05:54:13.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226910,1760421253078,-351.2572533,0.00027397,7,"2025-10-14T05:54:13.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226911,1760421253087,-500.0,0.00027397,7,"2025-10-14T05:54:13.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226912,1760421253097,-964.38,0.00027397,7,"2025-10-14T05:54:13.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226913,1760421253107,-643.02,0.00027397,7,"2025-10-14T05:54:13.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226914,1760421253116,-500.0,0.00027397,7,"2025-10-14T05:54:13.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226915,1760421253126,-500.0,0.00027397,7,"2025-10-14T05:54:13.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226916,1760421253135,-964.38,0.00027397,7,"2025-10-14T05:54:13.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226917,1760421253145,-643.02,0.00027397,7,"2025-10-14T05:54:13.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226918,1760421253155,-500.0,0.00027397,7,"2025-10-14T05:54:13.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226919,1760421253164,-500.0,0.00027397,7,"2025-10-14T05:54:13.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226920,1760421253175,-964.38,0.00027397,7,"2025-10-14T05:54:13.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226921,1760421253185,-643.02,0.00027397,7,"2025-10-14T05:54:13.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226922,1760421253198,-500.0,0.00027397,7,"2025-10-14T05:54:13.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226923,1760421253216,-500.0,0.00027397,7,"2025-10-14T05:54:13.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226924,1760421253227,-500.0,0.00027397,7,"2025-10-14T05:54:13.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226925,1760421253236,-964.38,0.00027397,7,"2025-10-14T05:54:13.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226926,1760421253246,-500.0,0.00027397,7,"2025-10-14T05:54:13.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226927,1760421253257,-500.0,0.00027397,7,"2025-10-14T05:54:13.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226928,1760421253266,-964.38,0.00027397,7,"2025-10-14T05:54:13.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226929,1760421253275,-500.0,0.00027397,7,"2025-10-14T05:54:13.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226930,1760421253287,-500.0,0.00027397,7,"2025-10-14T05:54:13.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226931,1760421253298,-643.02,0.00027397,7,"2025-10-14T05:54:13.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226932,1760421253308,-500.0,0.00027397,7,"2025-10-14T05:54:13.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226933,1760421253318,-166.19725784,0.00027397,7,"2025-10-14T05:54:13.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226934,1760421253328,-964.48860279,0.00027397,7,"2025-10-14T05:54:13.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226935,1760421253337,-500.0,0.00027397,7,"2025-10-14T05:54:13.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226936,1760421253348,-643.02,0.00027397,7,"2025-10-14T05:54:13.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226937,1760421253359,-684.06,0.00027397,7,"2025-10-14T05:54:13.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226938,1760421253370,-500.0,0.00027397,7,"2025-10-14T05:54:13.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226939,1760421253384,-500.0,0.00027397,7,"2025-10-14T05:54:13.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226940,1760421253393,-558.12,0.00027397,7,"2025-10-14T05:54:13.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226941,1760421253403,-500.0,0.00027397,7,"2025-10-14T05:54:13.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226942,1760421253413,-643.02,0.00027397,7,"2025-10-14T05:54:13.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226943,1760421253424,-684.06,0.00027397,7,"2025-10-14T05:54:13.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226944,1760421253433,-500.0,0.00027397,7,"2025-10-14T05:54:13.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226945,1760421253443,-500.0,0.00027397,7,"2025-10-14T05:54:13.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226946,1760421253452,-684.06,0.00027397,7,"2025-10-14T05:54:13.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226947,1760421253463,-500.0,0.00027397,7,"2025-10-14T05:54:13.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226948,1760421253472,-558.12,0.00027397,7,"2025-10-14T05:54:13.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226949,1760421253481,-643.02,0.00027397,7,"2025-10-14T05:54:13.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226950,1760421253490,-6506.28,0.00027397,7,"2025-10-14T05:54:13.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226951,1760421253500,-500.0,0.00027397,7,"2025-10-14T05:54:13.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226952,1760421253509,-684.06,0.00027397,7,"2025-10-14T05:54:13.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226953,1760421253521,-545.36,0.00027397,7,"2025-10-14T05:54:13.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226954,1760421253530,-684.06,0.00027397,7,"2025-10-14T05:54:13.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226955,1760421253540,-500.0,0.00027397,7,"2025-10-14T05:54:13.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226956,1760421253550,-500.0,0.00027397,7,"2025-10-14T05:54:13.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226957,1760421253559,-558.12,0.00027397,7,"2025-10-14T05:54:13.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226958,1760421253569,-643.02,0.00027397,7,"2025-10-14T05:54:13.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226959,1760421253578,-6506.28,0.00027397,7,"2025-10-14T05:54:13.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226960,1760421253587,-500.0,0.00027397,7,"2025-10-14T05:54:13.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226961,1760421253600,-684.06,0.00027397,7,"2025-10-14T05:54:13.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226962,1760421253611,-500.0,0.00027397,7,"2025-10-14T05:54:13.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226963,1760421253621,-684.06,0.00027397,7,"2025-10-14T05:54:13.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226964,1760421253631,-500.0,0.00027397,7,"2025-10-14T05:54:13.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226965,1760421253642,-500.0,0.00027397,7,"2025-10-14T05:54:13.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226966,1760421253652,-643.02,0.00027397,7,"2025-10-14T05:54:13.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226967,1760421253664,-6506.28,0.00027397,7,"2025-10-14T05:54:13.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226968,1760421253674,-500.0,0.00027397,7,"2025-10-14T05:54:13.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226969,1760421253684,-500.0,0.00027397,7,"2025-10-14T05:54:13.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226970,1760421253695,-684.06,0.00027397,7,"2025-10-14T05:54:13.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226971,1760421253705,-684.06,0.00027397,7,"2025-10-14T05:54:13.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226972,1760421253714,-500.0,0.00027397,7,"2025-10-14T05:54:13.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226973,1760421253724,-643.02,0.00027397,7,"2025-10-14T05:54:13.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226974,1760421253733,-500.0,0.00027397,7,"2025-10-14T05:54:13.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226975,1760421253742,-6506.28,0.00027397,7,"2025-10-14T05:54:13.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226976,1760421253752,-500.0,0.00027397,7,"2025-10-14T05:54:13.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226977,1760421253761,-684.06,0.00027397,7,"2025-10-14T05:54:13.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226978,1760421253771,-500.0,0.00027397,7,"2025-10-14T05:54:13.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226979,1760421253781,-684.06,0.00027397,7,"2025-10-14T05:54:13.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226980,1760421253791,-500.0,0.00027397,7,"2025-10-14T05:54:13.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226981,1760421253800,-643.02,0.00027397,7,"2025-10-14T05:54:13.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226982,1760421253810,-500.0,0.00027397,7,"2025-10-14T05:54:13.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226983,1760421253819,-6506.28,0.00027397,7,"2025-10-14T05:54:13.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226984,1760421253828,-500.0,0.00027397,7,"2025-10-14T05:54:13.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226985,1760421253838,-684.06,0.00027397,7,"2025-10-14T05:54:13.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226986,1760421253853,-500.0,0.00027397,7,"2025-10-14T05:54:13.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226987,1760421253862,-500.0,0.00027397,7,"2025-10-14T05:54:13.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226988,1760421253872,-684.06,0.00027397,7,"2025-10-14T05:54:13.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226989,1760421253881,-643.02,0.00027397,7,"2025-10-14T05:54:13.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226990,1760421253890,-500.0,0.00027397,7,"2025-10-14T05:54:13.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226991,1760421253899,-500.0,0.00027397,7,"2025-10-14T05:54:13.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226992,1760421253908,-684.06,0.00027397,7,"2025-10-14T05:54:13.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226993,1760421253918,-6506.28,0.00027397,7,"2025-10-14T05:54:13.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226994,1760421253927,-500.0,0.00027397,7,"2025-10-14T05:54:13.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226995,1760421253936,-500.0,0.00027397,7,"2025-10-14T05:54:13.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226996,1760421253946,-684.06,0.00027397,7,"2025-10-14T05:54:13.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226997,1760421253955,-643.02,0.00027397,7,"2025-10-14T05:54:13.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226998,1760421253965,-500.0,0.00027397,7,"2025-10-14T05:54:13.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391226999,1760421253974,-500.0,0.00027397,7,"2025-10-14T05:54:13.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227000,1760421253984,-684.06,0.00027397,7,"2025-10-14T05:54:13.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227001,1760421253993,-6506.28,0.00027397,7,"2025-10-14T05:54:13.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227002,1760421254003,-500.0,0.00027397,7,"2025-10-14T05:54:14.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227003,1760421254016,-684.06,0.00027397,7,"2025-10-14T05:54:14.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227004,1760421254027,-500.0,0.00027397,7,"2025-10-14T05:54:14.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227005,1760421254038,-500.0,0.00027397,7,"2025-10-14T05:54:14.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227006,1760421254047,-643.02,0.00027397,7,"2025-10-14T05:54:14.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227007,1760421254058,-684.06,0.00027397,7,"2025-10-14T05:54:14.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227008,1760421254068,-500.0,0.00027397,7,"2025-10-14T05:54:14.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227009,1760421254077,-6506.28,0.00027397,7,"2025-10-14T05:54:14.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227010,1760421254086,-500.0,0.00027397,7,"2025-10-14T05:54:14.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227011,1760421254100,-684.06,0.00027397,7,"2025-10-14T05:54:14.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227012,1760421254110,-500.0,0.00027397,7,"2025-10-14T05:54:14.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227013,1760421254119,-643.02,0.00027397,7,"2025-10-14T05:54:14.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227014,1760421254129,-500.0,0.00027397,7,"2025-10-14T05:54:14.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227015,1760421254138,-684.06,0.00027397,7,"2025-10-14T05:54:14.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227016,1760421254148,-500.0,0.00027397,7,"2025-10-14T05:54:14.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227017,1760421254158,-500.0,0.00027397,7,"2025-10-14T05:54:14.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227018,1760421254168,-6506.28,0.00027397,7,"2025-10-14T05:54:14.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227019,1760421254178,-500.0,0.00027397,7,"2025-10-14T05:54:14.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227020,1760421254187,-684.06,0.00027397,7,"2025-10-14T05:54:14.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227021,1760421254197,-643.02,0.00027397,7,"2025-10-14T05:54:14.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227022,1760421254207,-500.0,0.00027397,7,"2025-10-14T05:54:14.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227023,1760421254216,-684.20704611,0.00027397,7,"2025-10-14T05:54:14.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227024,1760421254226,-500.0,0.00027397,7,"2025-10-14T05:54:14.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227025,1760421254236,-6506.28,0.00027397,7,"2025-10-14T05:54:14.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227026,1760421254246,-500.0,0.00027397,7,"2025-10-14T05:54:14.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227027,1760421254256,-500.0,0.00027397,7,"2025-10-14T05:54:14.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227028,1760421254265,-500.0,0.00027397,7,"2025-10-14T05:54:14.265",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227029,1760421254274,-684.06,0.00027397,7,"2025-10-14T05:54:14.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227030,1760421254284,-500.0,0.00027397,7,"2025-10-14T05:54:14.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227031,1760421254293,-643.02,0.00027397,7,"2025-10-14T05:54:14.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227032,1760421254302,-309.90492391,0.00027397,7,"2025-10-14T05:54:14.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227033,1760421254311,-6506.28,0.00027397,7,"2025-10-14T05:54:14.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227034,1760421254320,-500.0,0.00027397,7,"2025-10-14T05:54:14.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227035,1760421254329,-500.0,0.00027397,7,"2025-10-14T05:54:14.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227036,1760421254338,-500.0,0.00027397,7,"2025-10-14T05:54:14.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227037,1760421254352,-684.06,0.00027397,7,"2025-10-14T05:54:14.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227038,1760421254362,-643.02,0.00027397,7,"2025-10-14T05:54:14.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227039,1760421254371,-500.0,0.00027397,7,"2025-10-14T05:54:14.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227040,1760421254385,-500.0,0.00027397,7,"2025-10-14T05:54:14.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227041,1760421254395,-500.0,0.00027397,7,"2025-10-14T05:54:14.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227042,1760421254405,-500.0,0.00027397,7,"2025-10-14T05:54:14.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227043,1760421254415,-500.0,0.00027397,7,"2025-10-14T05:54:14.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227044,1760421254430,-6506.28,0.00027397,7,"2025-10-14T05:54:14.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227045,1760421254439,-633.48,0.00027397,7,"2025-10-14T05:54:14.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227046,1760421254449,-643.02,0.00027397,7,"2025-10-14T05:54:14.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227047,1760421254460,-500.0,0.00027397,7,"2025-10-14T05:54:14.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227048,1760421254469,-500.0,0.00027397,7,"2025-10-14T05:54:14.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227049,1760421254478,-500.0,0.00027397,7,"2025-10-14T05:54:14.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227050,1760421254487,-500.0,0.00027397,7,"2025-10-14T05:54:14.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227051,1760421254496,-6506.28,0.00027397,7,"2025-10-14T05:54:14.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227052,1760421254505,-500.0,0.00027397,7,"2025-10-14T05:54:14.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227053,1760421254515,-643.02,0.00027397,7,"2025-10-14T05:54:14.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227054,1760421254524,-633.48,0.00027397,7,"2025-10-14T05:54:14.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227055,1760421254533,-500.0,0.00027397,7,"2025-10-14T05:54:14.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227056,1760421254542,-500.0,0.00027397,7,"2025-10-14T05:54:14.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227057,1760421254551,-500.0,0.00027397,7,"2025-10-14T05:54:14.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227058,1760421254561,-500.0,0.00027397,7,"2025-10-14T05:54:14.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227059,1760421254570,-600.0,0.00027397,7,"2025-10-14T05:54:14.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227060,1760421254579,-6506.28,0.00027397,7,"2025-10-14T05:54:14.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227061,1760421254588,-643.02,0.00027397,7,"2025-10-14T05:54:14.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227062,1760421254600,-633.48,0.00027397,7,"2025-10-14T05:54:14.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227063,1760421254610,-500.0,0.00027397,7,"2025-10-14T05:54:14.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227064,1760421254619,-500.0,0.00027397,7,"2025-10-14T05:54:14.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227065,1760421254628,-500.0,0.00027397,7,"2025-10-14T05:54:14.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227066,1760421254638,-500.0,0.00027397,7,"2025-10-14T05:54:14.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227067,1760421254647,-500.0,0.00027397,7,"2025-10-14T05:54:14.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227068,1760421254658,-6506.28,0.00027397,7,"2025-10-14T05:54:14.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227069,1760421254667,-643.13186526,0.00027397,7,"2025-10-14T05:54:14.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227070,1760421254676,-500.0,0.00027397,7,"2025-10-14T05:54:14.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227071,1760421254686,-500.0,0.00027397,7,"2025-10-14T05:54:14.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227072,1760421254695,-633.48,0.00027397,7,"2025-10-14T05:54:14.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227073,1760421254704,-500.0,0.00027397,7,"2025-10-14T05:54:14.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227074,1760421254714,-500.0,0.00027397,7,"2025-10-14T05:54:14.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227075,1760421254725,-500.0,0.00027397,7,"2025-10-14T05:54:14.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227076,1760421254736,-512.81,0.00027397,7,"2025-10-14T05:54:14.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227077,1760421254745,-6506.28,0.00027397,7,"2025-10-14T05:54:14.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227078,1760421254755,-500.0,0.00027397,7,"2025-10-14T05:54:14.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227079,1760421254764,-500.0,0.00027397,7,"2025-10-14T05:54:14.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227080,1760421254773,-633.48,0.00027397,7,"2025-10-14T05:54:14.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227081,1760421254782,-500.0,0.00027397,7,"2025-10-14T05:54:14.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227082,1760421254791,-500.0,0.00027397,7,"2025-10-14T05:54:14.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227083,1760421254801,-512.81,0.00027397,7,"2025-10-14T05:54:14.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227084,1760421254811,-500.0,0.00027397,7,"2025-10-14T05:54:14.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227085,1760421254819,-6506.28,0.00027397,7,"2025-10-14T05:54:14.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227086,1760421254829,-500.0,0.00027397,7,"2025-10-14T05:54:14.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227087,1760421254838,-500.0,0.00027397,7,"2025-10-14T05:54:14.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227088,1760421254852,-639.2052251,0.00027397,7,"2025-10-14T05:54:14.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227089,1760421254861,-544.67730648,0.00027397,7,"2025-10-14T05:54:14.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227090,1760421254871,-6506.28,0.00027397,7,"2025-10-14T05:54:14.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227091,1760421254880,-512.81,0.00027397,7,"2025-10-14T05:54:14.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227092,1760421254890,-222.87453418,0.00027397,7,"2025-10-14T05:54:14.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227093,1760421254900,-500.0,0.00027397,7,"2025-10-14T05:54:14.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227094,1760421254909,-500.0,0.00027397,7,"2025-10-14T05:54:14.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227095,1760421254918,-6506.28,0.00027397,7,"2025-10-14T05:54:14.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227096,1760421254927,-512.81,0.00027397,7,"2025-10-14T05:54:14.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227097,1760421254940,-500.0,0.00027397,7,"2025-10-14T05:54:14.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227098,1760421254950,-500.0,0.00027397,7,"2025-10-14T05:54:14.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227099,1760421254961,-6506.28,0.00027397,7,"2025-10-14T05:54:14.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227100,1760421254970,-512.81,0.00027397,7,"2025-10-14T05:54:14.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227101,1760421254979,-500.0,0.00027397,7,"2025-10-14T05:54:14.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227102,1760421254988,-500.0,0.00027397,7,"2025-10-14T05:54:14.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227103,1760421254998,-500.0,0.00027397,7,"2025-10-14T05:54:14.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227104,1760421255007,-6506.28,0.00027397,7,"2025-10-14T05:54:15.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227105,1760421255017,-512.81,0.00027397,7,"2025-10-14T05:54:15.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227106,1760421255027,-500.0,0.00027397,7,"2025-10-14T05:54:15.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227107,1760421255036,-603.50216321,0.00027397,7,"2025-10-14T05:54:15.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227108,1760421255045,-500.0,0.00027397,7,"2025-10-14T05:54:15.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227109,1760421255055,-6506.28,0.00027397,7,"2025-10-14T05:54:15.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227110,1760421255066,-512.81,0.00027397,7,"2025-10-14T05:54:15.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227111,1760421255075,-500.0,0.00027397,7,"2025-10-14T05:54:15.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227112,1760421255084,-500.0,0.00027397,7,"2025-10-14T05:54:15.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227113,1760421255096,-500.0,0.00027397,7,"2025-10-14T05:54:15.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227114,1760421255105,-6506.28,0.00027397,7,"2025-10-14T05:54:15.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227115,1760421255114,-512.81,0.00027397,7,"2025-10-14T05:54:15.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227116,1760421255124,-500.0,0.00027397,7,"2025-10-14T05:54:15.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227117,1760421255133,-500.0,0.00027397,7,"2025-10-14T05:54:15.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227118,1760421255142,-500.0,0.00027397,7,"2025-10-14T05:54:15.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227119,1760421255151,-6506.46537348,0.00027397,7,"2025-10-14T05:54:15.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227120,1760421255160,-512.81,0.00027397,7,"2025-10-14T05:54:15.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227121,1760421255169,-500.0,0.00027397,7,"2025-10-14T05:54:15.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227122,1760421255178,-500.0,0.00027397,7,"2025-10-14T05:54:15.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227123,1760421255187,-500.0,0.00027397,7,"2025-10-14T05:54:15.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227124,1760421255198,-500.0,0.00027397,7,"2025-10-14T05:54:15.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227125,1760421255207,-512.81,0.00027397,7,"2025-10-14T05:54:15.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227126,1760421255219,-500.0,0.00027397,7,"2025-10-14T05:54:15.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227127,1760421255228,-500.0,0.00027397,7,"2025-10-14T05:54:15.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227128,1760421255237,-500.0,0.00027397,7,"2025-10-14T05:54:15.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227129,1760421255246,-558.12,0.00027397,7,"2025-10-14T05:54:15.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227130,1760421255257,-500.0,0.00027397,7,"2025-10-14T05:54:15.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227131,1760421255266,-427.48572025,0.00027397,7,"2025-10-14T05:54:15.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227132,1760421255275,-512.81,0.00027397,7,"2025-10-14T05:54:15.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227133,1760421255284,-500.0,0.00027397,7,"2025-10-14T05:54:15.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227134,1760421255293,-500.0,0.00027397,7,"2025-10-14T05:54:15.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227135,1760421255302,-500.0,0.00027397,7,"2025-10-14T05:54:15.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227136,1760421255311,-500.0,0.00027397,7,"2025-10-14T05:54:15.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227137,1760421255322,-558.12,0.00027397,7,"2025-10-14T05:54:15.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227138,1760421255332,-512.81,0.00027397,7,"2025-10-14T05:54:15.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227139,1760421255342,-500.0,0.00027397,7,"2025-10-14T05:54:15.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227140,1760421255351,-500.0,0.00027397,7,"2025-10-14T05:54:15.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227141,1760421255360,-500.0,0.00027397,7,"2025-10-14T05:54:15.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227142,1760421255370,-500.0,0.00027397,7,"2025-10-14T05:54:15.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227143,1760421255381,-500.0,0.00027397,7,"2025-10-14T05:54:15.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227144,1760421255394,-558.12,0.00027397,7,"2025-10-14T05:54:15.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227145,1760421255403,-500.0,0.00027397,7,"2025-10-14T05:54:15.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227146,1760421255412,-512.81,0.00027397,7,"2025-10-14T05:54:15.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227147,1760421255423,-500.0,0.00027397,7,"2025-10-14T05:54:15.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227148,1760421255432,-500.0,0.00027397,7,"2025-10-14T05:54:15.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227149,1760421255441,-500.0,0.00027397,7,"2025-10-14T05:54:15.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227150,1760421255449,-558.12,0.00027397,7,"2025-10-14T05:54:15.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227151,1760421255459,-500.0,0.00027397,7,"2025-10-14T05:54:15.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227152,1760421255468,-512.81,0.00027397,7,"2025-10-14T05:54:15.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227153,1760421255477,-500.0,0.00027397,7,"2025-10-14T05:54:15.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227154,1760421255487,-500.0,0.00027397,7,"2025-10-14T05:54:15.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227155,1760421255497,-500.0,0.00027397,7,"2025-10-14T05:54:15.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227156,1760421255505,-500.0,0.00027397,7,"2025-10-14T05:54:15.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227157,1760421255515,-558.12,0.00027397,7,"2025-10-14T05:54:15.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227158,1760421255524,-512.81,0.00027397,7,"2025-10-14T05:54:15.524",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227159,1760421255533,-500.0,0.00027397,7,"2025-10-14T05:54:15.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227160,1760421255542,-500.0,0.00027397,7,"2025-10-14T05:54:15.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227161,1760421255551,-440.04534002,0.00027397,7,"2025-10-14T05:54:15.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227162,1760421255559,-500.0,0.00027397,7,"2025-10-14T05:54:15.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227163,1760421255568,-500.0,0.00027397,7,"2025-10-14T05:54:15.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227164,1760421255577,-500.0,0.00027397,7,"2025-10-14T05:54:15.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227165,1760421255586,-512.81,0.00027397,7,"2025-10-14T05:54:15.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227166,1760421255597,-558.12,0.00027397,7,"2025-10-14T05:54:15.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227167,1760421255606,-500.0,0.00027397,7,"2025-10-14T05:54:15.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227168,1760421255615,-500.0,0.00027397,7,"2025-10-14T05:54:15.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227169,1760421255624,-500.0,0.00027397,7,"2025-10-14T05:54:15.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227170,1760421255633,-359.9786222,0.00027397,7,"2025-10-14T05:54:15.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227171,1760421255642,-500.0,0.00027397,7,"2025-10-14T05:54:15.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227172,1760421255650,-500.0,0.00027397,7,"2025-10-14T05:54:15.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227173,1760421255659,-512.81,0.00027397,7,"2025-10-14T05:54:15.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227174,1760421255668,-500.0,0.00027397,7,"2025-10-14T05:54:15.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227175,1760421255678,-558.12,0.00027397,7,"2025-10-14T05:54:15.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227176,1760421255689,-500.0,0.00027397,7,"2025-10-14T05:54:15.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227177,1760421255698,-10512.92,0.00027397,7,"2025-10-14T05:54:15.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227178,1760421255707,-500.0,0.00027397,7,"2025-10-14T05:54:15.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227179,1760421255716,-500.0,0.00027397,7,"2025-10-14T05:54:15.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227180,1760421255726,-512.81,0.00027397,7,"2025-10-14T05:54:15.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227181,1760421255734,-500.0,0.00027397,7,"2025-10-14T05:54:15.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227182,1760421255744,-558.12,0.00027397,7,"2025-10-14T05:54:15.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227183,1760421255753,-500.0,0.00027397,7,"2025-10-14T05:54:15.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227184,1760421255762,-500.0,0.00027397,7,"2025-10-14T05:54:15.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227185,1760421255771,-10512.92,0.00027397,7,"2025-10-14T05:54:15.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227186,1760421255780,-500.0,0.00027397,7,"2025-10-14T05:54:15.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227187,1760421255789,-512.81,0.00027397,7,"2025-10-14T05:54:15.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227188,1760421255799,-558.12,0.00027397,7,"2025-10-14T05:54:15.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227189,1760421255808,-500.0,0.00027397,7,"2025-10-14T05:54:15.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227190,1760421255817,-500.0,0.00027397,7,"2025-10-14T05:54:15.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227191,1760421255827,-500.0,0.00027397,7,"2025-10-14T05:54:15.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227192,1760421255836,-356.15,0.00027397,7,"2025-10-14T05:54:15.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227193,1760421255847,-558.12,0.00027397,7,"2025-10-14T05:54:15.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227194,1760421255856,-10512.92,0.00027397,7,"2025-10-14T05:54:15.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227195,1760421255866,-433.35754003,0.00027397,7,"2025-10-14T05:54:15.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227196,1760421255875,-500.0,0.00027397,7,"2025-10-14T05:54:15.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227197,1760421255884,-500.0,0.00027397,7,"2025-10-14T05:54:15.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227198,1760421255893,-633.48,0.00027397,7,"2025-10-14T05:54:15.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227199,1760421255903,-558.12,0.00027397,7,"2025-10-14T05:54:15.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227200,1760421255912,-10512.92,0.00027397,7,"2025-10-14T05:54:15.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227201,1760421255921,-500.0,0.00027397,7,"2025-10-14T05:54:15.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227202,1760421255930,-500.0,0.00027397,7,"2025-10-14T05:54:15.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227203,1760421255940,-633.48,0.00027397,7,"2025-10-14T05:54:15.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227204,1760421255949,-558.12,0.00027397,7,"2025-10-14T05:54:15.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227206,1760421255958,-10512.92,0.00027397,7,"2025-10-14T05:54:15.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227207,1760421255967,-500.0,0.00027397,7,"2025-10-14T05:54:15.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227208,1760421255977,-500.0,0.00027397,7,"2025-10-14T05:54:15.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227209,1760421255986,-10512.92,0.00027397,7,"2025-10-14T05:54:15.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227210,1760421255995,-1112.18,0.00027397,7,"2025-10-14T05:54:15.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227211,1760421256004,-500.0,0.00027397,7,"2025-10-14T05:54:16.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227212,1760421256013,-351.45636885,0.00027397,7,"2025-10-14T05:54:16.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227213,1760421256022,-10512.92,0.00027397,7,"2025-10-14T05:54:16.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227214,1760421256031,-633.48,0.00027397,7,"2025-10-14T05:54:16.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227215,1760421256040,-1112.18,0.00027397,7,"2025-10-14T05:54:16.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227216,1760421256050,-558.12,0.00027397,7,"2025-10-14T05:54:16.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227217,1760421256059,-500.0,0.00027397,7,"2025-10-14T05:54:16.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227218,1760421256069,-633.48,0.00027397,7,"2025-10-14T05:54:16.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227219,1760421256078,-10512.92,0.00027397,7,"2025-10-14T05:54:16.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227220,1760421256087,-1112.18,0.00027397,7,"2025-10-14T05:54:16.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227221,1760421256097,-558.12,0.00027397,7,"2025-10-14T05:54:16.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227222,1760421256106,-500.0,0.00027397,7,"2025-10-14T05:54:16.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227223,1760421256115,-10512.92,0.00027397,7,"2025-10-14T05:54:16.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227224,1760421256125,-558.12,0.00027397,7,"2025-10-14T05:54:16.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227225,1760421256134,-200.0,0.00027397,7,"2025-10-14T05:54:16.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227226,1760421256143,-633.48,0.00027397,7,"2025-10-14T05:54:16.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227227,1760421256153,-1112.18,0.00027397,7,"2025-10-14T05:54:16.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227228,1760421256162,-558.12,0.00027397,7,"2025-10-14T05:54:16.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227229,1760421256171,-10512.92,0.00027397,7,"2025-10-14T05:54:16.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227230,1760421256180,-633.48,0.00027397,7,"2025-10-14T05:54:16.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227231,1760421256189,-750.46,0.00027397,7,"2025-10-14T05:54:16.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227232,1760421256198,-1112.18,0.00027397,7,"2025-10-14T05:54:16.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227233,1760421256208,-558.12,0.00027397,7,"2025-10-14T05:54:16.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227234,1760421256218,-10512.92,0.00027397,7,"2025-10-14T05:54:16.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227235,1760421256227,-633.48,0.00027397,7,"2025-10-14T05:54:16.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227236,1760421256236,-4167.45,0.00027397,7,"2025-10-14T05:54:16.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227237,1760421256245,-750.46,0.00027397,7,"2025-10-14T05:54:16.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227238,1760421256255,-610.03,0.00027397,7,"2025-10-14T05:54:16.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227239,1760421256264,-1112.18,0.00027397,7,"2025-10-14T05:54:16.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227240,1760421256273,-907.31,0.00027397,7,"2025-10-14T05:54:16.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227241,1760421256282,-558.12,0.00027397,7,"2025-10-14T05:54:16.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227242,1760421256292,-633.48,0.00027397,7,"2025-10-14T05:54:16.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227243,1760421256301,-4167.45,0.00027397,7,"2025-10-14T05:54:16.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227244,1760421256310,-750.46,0.00027397,7,"2025-10-14T05:54:16.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227245,1760421256319,-610.03,0.00027397,7,"2025-10-14T05:54:16.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227246,1760421256328,-943.98,0.00027397,7,"2025-10-14T05:54:16.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227247,1760421256337,-1112.18,0.00027397,7,"2025-10-14T05:54:16.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227248,1760421256347,-558.12,0.00027397,7,"2025-10-14T05:54:16.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227249,1760421256358,-907.31,0.00027397,7,"2025-10-14T05:54:16.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227250,1760421256368,-633.48,0.00027397,7,"2025-10-14T05:54:16.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227251,1760421256377,-500.0,0.00027397,7,"2025-10-14T05:54:16.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227252,1760421256389,-4167.45,0.00027397,7,"2025-10-14T05:54:16.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227253,1760421256398,-750.46,0.00027397,7,"2025-10-14T05:54:16.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227254,1760421256407,-610.03,0.00027397,7,"2025-10-14T05:54:16.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227255,1760421256416,-1112.18,0.00027397,7,"2025-10-14T05:54:16.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227256,1760421256426,-943.98,0.00027397,7,"2025-10-14T05:54:16.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227257,1760421256435,-558.12,0.00027397,7,"2025-10-14T05:54:16.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227258,1760421256444,-500.0,0.00027397,7,"2025-10-14T05:54:16.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227259,1760421256455,-750.46,0.00027397,7,"2025-10-14T05:54:16.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227260,1760421256464,-633.48,0.00027397,7,"2025-10-14T05:54:16.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227261,1760421256473,-4167.45,0.00027397,7,"2025-10-14T05:54:16.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227262,1760421256482,-907.31,0.00027397,7,"2025-10-14T05:54:16.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227263,1760421256491,-610.03,0.00027397,7,"2025-10-14T05:54:16.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227264,1760421256500,-943.98,0.00027397,7,"2025-10-14T05:54:16.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227265,1760421256509,-558.31528596,0.00027397,7,"2025-10-14T05:54:16.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227266,1760421256518,-500.0,0.00027397,7,"2025-10-14T05:54:16.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227267,1760421256527,-633.48,0.00027397,7,"2025-10-14T05:54:16.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227268,1760421256536,-750.46,0.00027397,7,"2025-10-14T05:54:16.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227269,1760421256545,-907.31,0.00027397,7,"2025-10-14T05:54:16.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227270,1760421256554,-943.98,0.00027397,7,"2025-10-14T05:54:16.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227271,1760421256563,-4167.45,0.00027397,7,"2025-10-14T05:54:16.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227272,1760421256572,-1112.18,0.00027397,7,"2025-10-14T05:54:16.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227273,1760421256581,-500.0,0.00027397,7,"2025-10-14T05:54:16.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227274,1760421256590,-610.03,0.00027397,7,"2025-10-14T05:54:16.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227275,1760421256601,-907.31,0.00027397,7,"2025-10-14T05:54:16.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227276,1760421256610,-633.48,0.00027397,7,"2025-10-14T05:54:16.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227277,1760421256619,-750.46,0.00027397,7,"2025-10-14T05:54:16.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227278,1760421256629,-500.0,0.00027397,7,"2025-10-14T05:54:16.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227279,1760421256638,-4167.45,0.00027397,7,"2025-10-14T05:54:16.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227280,1760421256648,-1112.18,0.00027397,7,"2025-10-14T05:54:16.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227281,1760421256657,-943.98,0.00027397,7,"2025-10-14T05:54:16.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227282,1760421256666,-500.0,0.00027397,7,"2025-10-14T05:54:16.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227283,1760421256677,-610.03,0.00027397,7,"2025-10-14T05:54:16.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227284,1760421256685,-500.0,0.00027397,7,"2025-10-14T05:54:16.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227285,1760421256695,-907.31,0.00027397,7,"2025-10-14T05:54:16.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227286,1760421256704,-750.46,0.00027397,7,"2025-10-14T05:54:16.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227287,1760421256713,-633.48,0.00027397,7,"2025-10-14T05:54:16.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227288,1760421256723,-1112.18,0.00027397,7,"2025-10-14T05:54:16.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227289,1760421256733,-500.0,0.00027397,7,"2025-10-14T05:54:16.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227290,1760421256742,-943.98,0.00027397,7,"2025-10-14T05:54:16.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227291,1760421256758,-4167.45,0.00027397,7,"2025-10-14T05:54:16.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227292,1760421256767,-610.03,0.00027397,7,"2025-10-14T05:54:16.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227293,1760421256776,-907.31,0.00027397,7,"2025-10-14T05:54:16.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227294,1760421256786,-500.0,0.00027397,7,"2025-10-14T05:54:16.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227295,1760421256795,-633.48,0.00027397,7,"2025-10-14T05:54:16.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227296,1760421256804,-750.46,0.00027397,7,"2025-10-14T05:54:16.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227297,1760421256814,-1112.18,0.00027397,7,"2025-10-14T05:54:16.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227298,1760421256824,-943.98,0.00027397,7,"2025-10-14T05:54:16.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227299,1760421256834,-500.0,0.00027397,7,"2025-10-14T05:54:16.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227300,1760421256845,-4167.45,0.00027397,7,"2025-10-14T05:54:16.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227301,1760421256855,-610.03,0.00027397,7,"2025-10-14T05:54:16.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227302,1760421256974,-907.31,0.00027397,7,"2025-10-14T05:54:16.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227303,1760421256986,-750.46,0.00027397,7,"2025-10-14T05:54:16.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227304,1760421256998,-500.0,0.00027397,7,"2025-10-14T05:54:16.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227305,1760421257007,-633.48,0.00027397,7,"2025-10-14T05:54:17.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227306,1760421257017,-1112.18,0.00027397,7,"2025-10-14T05:54:17.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227307,1760421257027,-943.98,0.00027397,7,"2025-10-14T05:54:17.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227308,1760421257037,-500.0,0.00027397,7,"2025-10-14T05:54:17.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227309,1760421257047,-610.03,0.00027397,7,"2025-10-14T05:54:17.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227310,1760421257057,-907.31,0.00027397,7,"2025-10-14T05:54:17.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227311,1760421257066,-750.46,0.00027397,7,"2025-10-14T05:54:17.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227312,1760421257076,-500.0,0.00027397,7,"2025-10-14T05:54:17.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227313,1760421257086,-633.48,0.00027397,7,"2025-10-14T05:54:17.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227314,1760421257098,-1112.18,0.00027397,7,"2025-10-14T05:54:17.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227315,1760421257107,-943.98,0.00027397,7,"2025-10-14T05:54:17.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227316,1760421257117,-4167.45,0.00027397,7,"2025-10-14T05:54:17.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227317,1760421257127,-500.0,0.00027397,7,"2025-10-14T05:54:17.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227318,1760421257136,-610.03,0.00027397,7,"2025-10-14T05:54:17.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227319,1760421257145,-907.31,0.00027397,7,"2025-10-14T05:54:17.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227320,1760421257155,-750.46,0.00027397,7,"2025-10-14T05:54:17.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227321,1760421257164,-500.0,0.00027397,7,"2025-10-14T05:54:17.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227322,1760421257174,-1112.18,0.00027397,7,"2025-10-14T05:54:17.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227323,1760421257184,-943.98,0.00027397,7,"2025-10-14T05:54:17.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227324,1760421257194,-633.48,0.00027397,7,"2025-10-14T05:54:17.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227325,1760421257203,-4167.45,0.00027397,7,"2025-10-14T05:54:17.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227326,1760421257213,-500.0,0.00027397,7,"2025-10-14T05:54:17.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227327,1760421257223,-6278.64,0.00027397,7,"2025-10-14T05:54:17.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227328,1760421257232,-610.03,0.00027397,7,"2025-10-14T05:54:17.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227329,1760421257242,-907.31,0.00027397,7,"2025-10-14T05:54:17.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227330,1760421257252,-500.0,0.00027397,7,"2025-10-14T05:54:17.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227331,1760421257262,-1112.18,0.00027397,7,"2025-10-14T05:54:17.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227332,1760421257271,-4167.45,0.00027397,7,"2025-10-14T05:54:17.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227333,1760421257281,-943.98,0.00027397,7,"2025-10-14T05:54:17.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227334,1760421257291,-750.46,0.00027397,7,"2025-10-14T05:54:17.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227335,1760421257300,-633.48,0.00027397,7,"2025-10-14T05:54:17.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227336,1760421257309,-6278.64,0.00027397,7,"2025-10-14T05:54:17.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227337,1760421257319,-500.0,0.00027397,7,"2025-10-14T05:54:17.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227338,1760421257328,-610.03,0.00027397,7,"2025-10-14T05:54:17.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227339,1760421257338,-10512.92,0.00027397,7,"2025-10-14T05:54:17.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227340,1760421257348,-900.11,0.00027397,7,"2025-10-14T05:54:17.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227341,1760421257358,-500.0,0.00027397,7,"2025-10-14T05:54:17.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227342,1760421257368,-907.31,0.00027397,7,"2025-10-14T05:54:17.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227343,1760421257381,-500.0,0.00027397,7,"2025-10-14T05:54:17.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227344,1760421257393,-1112.18,0.00027397,7,"2025-10-14T05:54:17.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227345,1760421257402,-4167.45,0.00027397,7,"2025-10-14T05:54:17.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227346,1760421257412,-750.46,0.00027397,7,"2025-10-14T05:54:17.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227347,1760421257422,-943.98,0.00027397,7,"2025-10-14T05:54:17.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227348,1760421257432,-500.0,0.00027397,7,"2025-10-14T05:54:17.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227349,1760421257442,-6278.64,0.00027397,7,"2025-10-14T05:54:17.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227350,1760421257451,-610.03,0.00027397,7,"2025-10-14T05:54:17.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227351,1760421257463,-633.68126275,0.00027397,7,"2025-10-14T05:54:17.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227352,1760421257472,-900.11,0.00027397,7,"2025-10-14T05:54:17.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227353,1760421257481,-10512.92,0.00027397,7,"2025-10-14T05:54:17.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227354,1760421257491,-500.0,0.00027397,7,"2025-10-14T05:54:17.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227355,1760421257500,-500.0,0.00027397,7,"2025-10-14T05:54:17.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227356,1760421257510,-1112.18,0.00027397,7,"2025-10-14T05:54:17.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227357,1760421257520,-907.31,0.00027397,7,"2025-10-14T05:54:17.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227358,1760421257529,-4167.45,0.00027397,7,"2025-10-14T05:54:17.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227359,1760421257538,-750.46,0.00027397,7,"2025-10-14T05:54:17.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227360,1760421257547,-500.0,0.00027397,7,"2025-10-14T05:54:17.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227361,1760421257557,-943.98,0.00027397,7,"2025-10-14T05:54:17.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227362,1760421257566,-360.76940649,0.00027397,7,"2025-10-14T05:54:17.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227363,1760421257575,-610.03,0.00027397,7,"2025-10-14T05:54:17.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227364,1760421257584,-6278.64,0.00027397,7,"2025-10-14T05:54:17.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227365,1760421257594,-500.0,0.00027397,7,"2025-10-14T05:54:17.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227366,1760421257604,-900.11,0.00027397,7,"2025-10-14T05:54:17.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227367,1760421257613,-500.0,0.00027397,7,"2025-10-14T05:54:17.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227368,1760421257623,-1112.18,0.00027397,7,"2025-10-14T05:54:17.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227369,1760421257632,-500.0,0.00027397,7,"2025-10-14T05:54:17.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227370,1760421257641,-943.98,0.00027397,7,"2025-10-14T05:54:17.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227371,1760421257650,-610.03,0.00027397,7,"2025-10-14T05:54:17.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227372,1760421257660,-6278.64,0.00027397,7,"2025-10-14T05:54:17.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227373,1760421257669,-900.11,0.00027397,7,"2025-10-14T05:54:17.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227374,1760421257679,-907.31,0.00027397,7,"2025-10-14T05:54:17.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227375,1760421257688,-500.0,0.00027397,7,"2025-10-14T05:54:17.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227376,1760421257698,-500.0,0.00027397,7,"2025-10-14T05:54:17.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227377,1760421257707,-1112.18,0.00027397,7,"2025-10-14T05:54:17.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227378,1760421257716,-500.0,0.00027397,7,"2025-10-14T05:54:17.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227379,1760421257726,-943.98,0.00027397,7,"2025-10-14T05:54:17.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227380,1760421257735,-610.03,0.00027397,7,"2025-10-14T05:54:17.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227381,1760421257745,-4167.45,0.00027397,7,"2025-10-14T05:54:17.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227382,1760421257756,-750.46,0.00027397,7,"2025-10-14T05:54:17.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227383,1760421257765,-6278.64,0.00027397,7,"2025-10-14T05:54:17.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227384,1760421257775,-907.31,0.00027397,7,"2025-10-14T05:54:17.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227385,1760421257784,-500.0,0.00027397,7,"2025-10-14T05:54:17.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227386,1760421257794,-500.0,0.00027397,7,"2025-10-14T05:54:17.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227387,1760421257803,-900.11,0.00027397,7,"2025-10-14T05:54:17.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227388,1760421257812,-500.0,0.00027397,7,"2025-10-14T05:54:17.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227389,1760421257822,-943.98,0.00027397,7,"2025-10-14T05:54:17.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227390,1760421257831,-1112.18,0.00027397,7,"2025-10-14T05:54:17.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227391,1760421257840,-610.03,0.00027397,7,"2025-10-14T05:54:17.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227392,1760421257852,-6278.64,0.00027397,7,"2025-10-14T05:54:17.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227393,1760421257861,-750.46,0.00027397,7,"2025-10-14T05:54:17.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227394,1760421257870,-907.31,0.00027397,7,"2025-10-14T05:54:17.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227395,1760421257879,-4167.45,0.00027397,7,"2025-10-14T05:54:17.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227396,1760421257888,-500.0,0.00027397,7,"2025-10-14T05:54:17.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227397,1760421257897,-900.11,0.00027397,7,"2025-10-14T05:54:17.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227398,1760421257907,-500.0,0.00027397,7,"2025-10-14T05:54:17.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227399,1760421257916,-500.0,0.00027397,7,"2025-10-14T05:54:17.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227400,1760421257926,-943.98,0.00027397,7,"2025-10-14T05:54:17.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227401,1760421257936,-1112.18,0.00027397,7,"2025-10-14T05:54:17.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227402,1760421257947,-907.31,0.00027397,7,"2025-10-14T05:54:17.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227403,1760421257957,-750.46,0.00027397,7,"2025-10-14T05:54:17.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227404,1760421257966,-6278.64,0.00027397,7,"2025-10-14T05:54:17.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227405,1760421257976,-218.71709675,0.00027397,7,"2025-10-14T05:54:17.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227406,1760421257985,-4167.45,0.00027397,7,"2025-10-14T05:54:17.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227407,1760421257995,-900.11,0.00027397,7,"2025-10-14T05:54:17.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227408,1760421258004,-500.0,0.00027397,7,"2025-10-14T05:54:18.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227409,1760421258014,-500.0,0.00027397,7,"2025-10-14T05:54:18.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227410,1760421258024,-610.03,0.00027397,7,"2025-10-14T05:54:18.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227411,1760421258034,-943.98,0.00027397,7,"2025-10-14T05:54:18.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227412,1760421258046,-1112.18,0.00027397,7,"2025-10-14T05:54:18.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227413,1760421258055,-512.81,0.00027397,7,"2025-10-14T05:54:18.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227414,1760421258066,-750.46,0.00027397,7,"2025-10-14T05:54:18.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227415,1760421258076,-907.31,0.00027397,7,"2025-10-14T05:54:18.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227416,1760421258085,-6278.64,0.00027397,7,"2025-10-14T05:54:18.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227417,1760421258095,-900.11,0.00027397,7,"2025-10-14T05:54:18.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227418,1760421258105,-378.36340258,0.00027397,7,"2025-10-14T05:54:18.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227419,1760421258115,-500.0,0.00027397,7,"2025-10-14T05:54:18.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227420,1760421258124,-610.03,0.00027397,7,"2025-10-14T05:54:18.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227421,1760421258134,-943.98,0.00027397,7,"2025-10-14T05:54:18.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227422,1760421258143,-1112.20674947,0.00027397,7,"2025-10-14T05:54:18.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227423,1760421258153,-512.81,0.00027397,7,"2025-10-14T05:54:18.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227424,1760421258162,-907.31,0.00027397,7,"2025-10-14T05:54:18.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227425,1760421258171,-750.46,0.00027397,7,"2025-10-14T05:54:18.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227426,1760421258180,-900.11,0.00027397,7,"2025-10-14T05:54:18.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227427,1760421258190,-6278.64,0.00027397,7,"2025-10-14T05:54:18.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227428,1760421258198,-4167.45,0.00027397,7,"2025-10-14T05:54:18.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227429,1760421258208,-500.0,0.00027397,7,"2025-10-14T05:54:18.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227430,1760421258217,-610.03,0.00027397,7,"2025-10-14T05:54:18.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227431,1760421258226,-943.98,0.00027397,7,"2025-10-14T05:54:18.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227432,1760421258236,-512.81,0.00027397,7,"2025-10-14T05:54:18.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227433,1760421258245,-907.31,0.00027397,7,"2025-10-14T05:54:18.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227434,1760421258255,-750.46,0.00027397,7,"2025-10-14T05:54:18.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227435,1760421258264,-900.11,0.00027397,7,"2025-10-14T05:54:18.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227436,1760421258273,-6278.64,0.00027397,7,"2025-10-14T05:54:18.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227437,1760421258283,-4167.45,0.00027397,7,"2025-10-14T05:54:18.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227438,1760421258292,-943.98,0.00027397,7,"2025-10-14T05:54:18.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227439,1760421258301,-500.0,0.00027397,7,"2025-10-14T05:54:18.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227440,1760421258310,-610.03,0.00027397,7,"2025-10-14T05:54:18.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227441,1760421258320,-512.81,0.00027397,7,"2025-10-14T05:54:18.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227442,1760421258329,-907.31,0.00027397,7,"2025-10-14T05:54:18.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227443,1760421258339,-750.46,0.00027397,7,"2025-10-14T05:54:18.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227444,1760421258348,-500.0,0.00027397,7,"2025-10-14T05:54:18.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227445,1760421258358,-900.11,0.00027397,7,"2025-10-14T05:54:18.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227446,1760421258367,-6278.64,0.00027397,7,"2025-10-14T05:54:18.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227447,1760421258378,-943.98,0.00027397,7,"2025-10-14T05:54:18.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227448,1760421258390,-4167.45,0.00027397,7,"2025-10-14T05:54:18.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227449,1760421258399,-610.03,0.00027397,7,"2025-10-14T05:54:18.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227450,1760421258408,-500.0,0.00027397,7,"2025-10-14T05:54:18.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227451,1760421258418,-513.04373347,0.00027397,7,"2025-10-14T05:54:18.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227452,1760421258428,-907.31,0.00027397,7,"2025-10-14T05:54:18.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227453,1760421258437,-500.0,0.00027397,7,"2025-10-14T05:54:18.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227454,1760421258446,-900.11,0.00027397,7,"2025-10-14T05:54:18.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227455,1760421258457,-6278.64,0.00027397,7,"2025-10-14T05:54:18.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227456,1760421258466,-750.46,0.00027397,7,"2025-10-14T05:54:18.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227457,1760421258476,-4167.45,0.00027397,7,"2025-10-14T05:54:18.476",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227458,1760421258485,-943.98,0.00027397,7,"2025-10-14T05:54:18.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227459,1760421258494,-610.03,0.00027397,7,"2025-10-14T05:54:18.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227460,1760421258504,-443.32473572,0.00027397,7,"2025-10-14T05:54:18.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227461,1760421258513,-907.31,0.00027397,7,"2025-10-14T05:54:18.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227462,1760421258523,-500.0,0.00027397,7,"2025-10-14T05:54:18.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227463,1760421258533,-900.11,0.00027397,7,"2025-10-14T05:54:18.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227464,1760421258542,-6278.64,0.00027397,7,"2025-10-14T05:54:18.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227465,1760421258553,-4167.45,0.00027397,7,"2025-10-14T05:54:18.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227466,1760421258562,-750.68283294,0.00027397,7,"2025-10-14T05:54:18.562",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227467,1760421258571,-944.04009814,0.00027397,7,"2025-10-14T05:54:18.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227468,1760421258580,-610.18647621,0.00027397,7,"2025-10-14T05:54:18.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227469,1760421258590,-907.50485451,0.00027397,7,"2025-10-14T05:54:18.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227470,1760421258600,-500.0,0.00027397,7,"2025-10-14T05:54:18.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227471,1760421258610,-6278.64,0.00027397,7,"2025-10-14T05:54:18.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227472,1760421258619,-4167.45,0.00027397,7,"2025-10-14T05:54:18.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227473,1760421258629,-500.0,0.00027397,7,"2025-10-14T05:54:18.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227474,1760421258638,-900.11,0.00027397,7,"2025-10-14T05:54:18.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227475,1760421258648,-500.0,0.00027397,7,"2025-10-14T05:54:18.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227476,1760421258657,-4167.45,0.00027397,7,"2025-10-14T05:54:18.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227477,1760421258667,-6278.64,0.00027397,7,"2025-10-14T05:54:18.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227478,1760421258676,-500.0,0.00027397,7,"2025-10-14T05:54:18.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227479,1760421258687,-900.11,0.00027397,7,"2025-10-14T05:54:18.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227480,1760421258695,-683.66,0.00027397,7,"2025-10-14T05:54:18.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227481,1760421258705,-984.23,0.00027397,7,"2025-10-14T05:54:18.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227482,1760421258714,-500.0,0.00027397,7,"2025-10-14T05:54:18.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227483,1760421258723,-4167.64472006,0.00027397,7,"2025-10-14T05:54:18.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227484,1760421258732,-763.1,0.00027397,7,"2025-10-14T05:54:18.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227485,1760421258743,-6278.64,0.00027397,7,"2025-10-14T05:54:18.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227486,1760421258752,-500.0,0.00027397,7,"2025-10-14T05:54:18.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227487,1760421258762,-900.11,0.00027397,7,"2025-10-14T05:54:18.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227488,1760421258771,-683.66,0.00027397,7,"2025-10-14T05:54:18.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227489,1760421258781,-500.0,0.00027397,7,"2025-10-14T05:54:18.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227490,1760421258790,-981.12,0.00027397,7,"2025-10-14T05:54:18.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227491,1760421258799,-500.0,0.00027397,7,"2025-10-14T05:54:18.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227492,1760421258810,-6278.64,0.00027397,7,"2025-10-14T05:54:18.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227493,1760421258819,-763.1,0.00027397,7,"2025-10-14T05:54:18.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227494,1760421258828,-984.46766429,0.00027397,7,"2025-10-14T05:54:18.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227495,1760421258838,-500.0,0.00027397,7,"2025-10-14T05:54:18.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227496,1760421258848,-900.11,0.00027397,7,"2025-10-14T05:54:18.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227497,1760421258858,-500.0,0.00027397,7,"2025-10-14T05:54:18.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227498,1760421258867,-683.66,0.00027397,7,"2025-10-14T05:54:18.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227499,1760421258876,-981.12,0.00027397,7,"2025-10-14T05:54:18.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227500,1760421258886,-500.0,0.00027397,7,"2025-10-14T05:54:18.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227501,1760421258895,-763.1,0.00027397,7,"2025-10-14T05:54:18.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227502,1760421258905,-6278.64,0.00027397,7,"2025-10-14T05:54:18.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227503,1760421258914,-500.0,0.00027397,7,"2025-10-14T05:54:18.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227504,1760421258923,-900.11,0.00027397,7,"2025-10-14T05:54:18.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227505,1760421258932,-500.0,0.00027397,7,"2025-10-14T05:54:18.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227506,1760421258942,-683.66,0.00027397,7,"2025-10-14T05:54:18.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227507,1760421258951,-981.12,0.00027397,7,"2025-10-14T05:54:18.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227508,1760421258960,-500.0,0.00027397,7,"2025-10-14T05:54:18.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227509,1760421258970,-500.0,0.00027397,7,"2025-10-14T05:54:18.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227510,1760421258979,-6278.64,0.00027397,7,"2025-10-14T05:54:18.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227511,1760421258990,-763.1,0.00027397,7,"2025-10-14T05:54:18.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227512,1760421258999,-900.11,0.00027397,7,"2025-10-14T05:54:18.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227513,1760421259008,-500.0,0.00027397,7,"2025-10-14T05:54:19.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227514,1760421259018,-609.24972688,0.00027397,7,"2025-10-14T05:54:19.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227515,1760421259028,-500.0,0.00027397,7,"2025-10-14T05:54:19.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227516,1760421259038,-500.0,0.00027397,7,"2025-10-14T05:54:19.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227517,1760421259048,-500.0,0.00027397,7,"2025-10-14T05:54:19.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227518,1760421259058,-981.12,0.00027397,7,"2025-10-14T05:54:19.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227519,1760421259069,-500.0,0.00027397,7,"2025-10-14T05:54:19.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227520,1760421259079,-500.0,0.00027397,7,"2025-10-14T05:54:19.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227521,1760421259489,-6278.64,0.00027397,7,"2025-10-14T05:54:19.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227522,1760421259499,-763.1,0.00027397,7,"2025-10-14T05:54:19.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227523,1760421259510,-900.11,0.00027397,7,"2025-10-14T05:54:19.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227524,1760421259520,-500.0,0.00027397,7,"2025-10-14T05:54:19.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227525,1760421259532,-500.0,0.00027397,7,"2025-10-14T05:54:19.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227526,1760421259542,-981.12,0.00027397,7,"2025-10-14T05:54:19.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227527,1760421259552,-500.0,0.00027397,7,"2025-10-14T05:54:19.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227528,1760421259563,-763.1,0.00027397,7,"2025-10-14T05:54:19.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227529,1760421259572,-500.0,0.00027397,7,"2025-10-14T05:54:19.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227530,1760421259583,-6278.64,0.00027397,7,"2025-10-14T05:54:19.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227531,1760421259595,-500.0,0.00027397,7,"2025-10-14T05:54:19.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227532,1760421259605,-900.11,0.00027397,7,"2025-10-14T05:54:19.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227533,1760421259614,-500.0,0.00027397,7,"2025-10-14T05:54:19.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227534,1760421259624,-981.12,0.00027397,7,"2025-10-14T05:54:19.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227535,1760421259634,-500.0,0.00027397,7,"2025-10-14T05:54:19.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227536,1760421259645,-500.0,0.00027397,7,"2025-10-14T05:54:19.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227537,1760421259655,-763.1,0.00027397,7,"2025-10-14T05:54:19.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227538,1760421259665,-900.11,0.00027397,7,"2025-10-14T05:54:19.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227539,1760421259675,-500.0,0.00027397,7,"2025-10-14T05:54:19.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227540,1760421259685,-500.0,0.00027397,7,"2025-10-14T05:54:19.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227541,1760421259696,-981.12,0.00027397,7,"2025-10-14T05:54:19.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227542,1760421259706,-500.0,0.00027397,7,"2025-10-14T05:54:19.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227543,1760421259716,-763.1,0.00027397,7,"2025-10-14T05:54:19.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227544,1760421259726,-500.0,0.00027397,7,"2025-10-14T05:54:19.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227545,1760421259736,-6278.64,0.00027397,7,"2025-10-14T05:54:19.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227546,1760421259746,-685.87,0.00027397,7,"2025-10-14T05:54:19.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227547,1760421259755,-500.0,0.00027397,7,"2025-10-14T05:54:19.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227548,1760421259765,-500.0,0.00027397,7,"2025-10-14T05:54:19.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227549,1760421259774,-763.1,0.00027397,7,"2025-10-14T05:54:19.774",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227550,1760421259784,-500.0,0.00027397,7,"2025-10-14T05:54:19.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227551,1760421259794,-500.0,0.00027397,7,"2025-10-14T05:54:19.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227552,1760421259803,-6278.67058345,0.00027397,7,"2025-10-14T05:54:19.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227553,1760421259813,-981.12,0.00027397,7,"2025-10-14T05:54:19.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227554,1760421259823,-1395.56,0.00027397,7,"2025-10-14T05:54:19.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227555,1760421259833,-900.11,0.00027397,7,"2025-10-14T05:54:19.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227556,1760421259843,-763.1,0.00027397,7,"2025-10-14T05:54:19.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227557,1760421259853,-500.0,0.00027397,7,"2025-10-14T05:54:19.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227558,1760421259863,-500.0,0.00027397,7,"2025-10-14T05:54:19.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227559,1760421259873,-685.87,0.00027397,7,"2025-10-14T05:54:19.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227560,1760421259882,-500.0,0.00027397,7,"2025-10-14T05:54:19.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227561,1760421259892,-981.12,0.00027397,7,"2025-10-14T05:54:19.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227562,1760421259901,-900.31584591,0.00027397,7,"2025-10-14T05:54:19.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227563,1760421259911,-500.0,0.00027397,7,"2025-10-14T05:54:19.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227564,1760421259920,-1395.56,0.00027397,7,"2025-10-14T05:54:19.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227565,1760421259931,-685.87,0.00027397,7,"2025-10-14T05:54:19.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227566,1760421259941,-500.0,0.00027397,7,"2025-10-14T05:54:19.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227567,1760421259951,-500.0,0.00027397,7,"2025-10-14T05:54:19.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227568,1760421259960,-981.12,0.00027397,7,"2025-10-14T05:54:19.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227569,1760421259969,-500.0,0.00027397,7,"2025-10-14T05:54:19.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227570,1760421259979,-1395.56,0.00027397,7,"2025-10-14T05:54:19.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227571,1760421259988,-500.0,0.00027397,7,"2025-10-14T05:54:19.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227572,1760421259998,-500.0,0.00027397,7,"2025-10-14T05:54:19.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227573,1760421260007,-685.87,0.00027397,7,"2025-10-14T05:54:20.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227574,1760421260017,-981.12,0.00027397,7,"2025-10-14T05:54:20.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227575,1760421260027,-1395.56,0.00027397,7,"2025-10-14T05:54:20.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227576,1760421260036,-355.8574884,0.00027397,7,"2025-10-14T05:54:20.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227577,1760421260046,-500.0,0.00027397,7,"2025-10-14T05:54:20.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227578,1760421260056,-500.0,0.00027397,7,"2025-10-14T05:54:20.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227579,1760421260066,-981.12,0.00027397,7,"2025-10-14T05:54:20.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227580,1760421260075,-1395.56,0.00027397,7,"2025-10-14T05:54:20.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227581,1760421260085,-500.0,0.00027397,7,"2025-10-14T05:54:20.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227582,1760421260095,-500.0,0.00027397,7,"2025-10-14T05:54:20.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227583,1760421260106,-981.12,0.00027397,7,"2025-10-14T05:54:20.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227584,1760421260115,-500.0,0.00027397,7,"2025-10-14T05:54:20.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227585,1760421260124,-1395.56,0.00027397,7,"2025-10-14T05:54:20.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227586,1760421260134,-500.0,0.00027397,7,"2025-10-14T05:54:20.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227587,1760421260143,-981.12,0.00027397,7,"2025-10-14T05:54:20.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227588,1760421260152,-1395.56,0.00027397,7,"2025-10-14T05:54:20.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227589,1760421260162,-500.0,0.00027397,7,"2025-10-14T05:54:20.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227590,1760421260171,-500.0,0.00027397,7,"2025-10-14T05:54:20.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227591,1760421260180,-981.12,0.00027397,7,"2025-10-14T05:54:20.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227592,1760421260190,-500.0,0.00027397,7,"2025-10-14T05:54:20.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227593,1760421260199,-500.0,0.00027397,7,"2025-10-14T05:54:20.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227594,1760421260208,-1395.56,0.00027397,7,"2025-10-14T05:54:20.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227595,1760421260218,-981.12,0.00027397,7,"2025-10-14T05:54:20.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227596,1760421260227,-500.0,0.00027397,7,"2025-10-14T05:54:20.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227597,1760421260236,-500.0,0.00027397,7,"2025-10-14T05:54:20.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227598,1760421260245,-1395.56,0.00027397,7,"2025-10-14T05:54:20.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227599,1760421260255,-500.0,0.00027397,7,"2025-10-14T05:54:20.255",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227600,1760421260264,-500.0,0.00027397,7,"2025-10-14T05:54:20.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227601,1760421260273,-981.12,0.00027397,7,"2025-10-14T05:54:20.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227602,1760421260282,-1395.56,0.00027397,7,"2025-10-14T05:54:20.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227603,1760421260291,-500.0,0.00027397,7,"2025-10-14T05:54:20.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227604,1760421260300,-500.0,0.00027397,7,"2025-10-14T05:54:20.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227605,1760421260310,-500.0,0.00027397,7,"2025-10-14T05:54:20.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227606,1760421260319,-1860.95,0.00027397,7,"2025-10-14T05:54:20.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227607,1760421260328,-725.77,0.00027397,7,"2025-10-14T05:54:20.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227608,1760421260338,-500.0,0.00027397,7,"2025-10-14T05:54:20.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227609,1760421260351,-500.0,0.00027397,7,"2025-10-14T05:54:20.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227610,1760421260360,-981.12,0.00027397,7,"2025-10-14T05:54:20.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227611,1760421260369,-500.0,0.00027397,7,"2025-10-14T05:54:20.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227612,1760421260379,-500.0,0.00027397,7,"2025-10-14T05:54:20.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227613,1760421260391,-1860.95,0.00027397,7,"2025-10-14T05:54:20.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227614,1760421260400,-500.0,0.00027397,7,"2025-10-14T05:54:20.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227615,1760421260409,-1395.56,0.00027397,7,"2025-10-14T05:54:20.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227616,1760421260418,-725.77,0.00027397,7,"2025-10-14T05:54:20.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227617,1760421260430,-500.0,0.00027397,7,"2025-10-14T05:54:20.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227618,1760421260439,-981.12,0.00027397,7,"2025-10-14T05:54:20.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227619,1760421260449,-10512.92,0.00027397,7,"2025-10-14T05:54:20.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227620,1760421260461,-500.0,0.00027397,7,"2025-10-14T05:54:20.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227621,1760421260470,-500.0,0.00027397,7,"2025-10-14T05:54:20.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227622,1760421260480,-500.0,0.00027397,7,"2025-10-14T05:54:20.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227623,1760421260489,-500.0,0.00027397,7,"2025-10-14T05:54:20.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227624,1760421260499,-1860.95,0.00027397,7,"2025-10-14T05:54:20.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227625,1760421260508,-725.77,0.00027397,7,"2025-10-14T05:54:20.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227626,1760421260518,-500.0,0.00027397,7,"2025-10-14T05:54:20.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227627,1760421260527,-1395.56,0.00027397,7,"2025-10-14T05:54:20.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227628,1760421260537,-981.12,0.00027397,7,"2025-10-14T05:54:20.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227629,1760421260548,-500.0,0.00027397,7,"2025-10-14T05:54:20.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227630,1760421260558,-500.0,0.00027397,7,"2025-10-14T05:54:20.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227631,1760421260568,-500.0,0.00027397,7,"2025-10-14T05:54:20.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227632,1760421260578,-500.0,0.00027397,7,"2025-10-14T05:54:20.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227633,1760421260588,-725.77,0.00027397,7,"2025-10-14T05:54:20.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227634,1760421260601,-500.0,0.00027397,7,"2025-10-14T05:54:20.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227635,1760421260611,-10512.92,0.00027397,7,"2025-10-14T05:54:20.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227636,1760421260620,-1860.95,0.00027397,7,"2025-10-14T05:54:20.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227637,1760421260630,-1395.56,0.00027397,7,"2025-10-14T05:54:20.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227638,1760421260640,-981.12,0.00027397,7,"2025-10-14T05:54:20.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227639,1760421260649,-500.0,0.00027397,7,"2025-10-14T05:54:20.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227640,1760421260659,-725.77,0.00027397,7,"2025-10-14T05:54:20.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227641,1760421260668,-500.0,0.00027397,7,"2025-10-14T05:54:20.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227642,1760421260678,-566.69722553,0.00027397,7,"2025-10-14T05:54:20.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227643,1760421260688,-10512.92,0.00027397,7,"2025-10-14T05:54:20.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227644,1760421260698,-1860.95,0.00027397,7,"2025-10-14T05:54:20.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227645,1760421260707,-1395.56,0.00027397,7,"2025-10-14T05:54:20.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227646,1760421260717,-981.12,0.00027397,7,"2025-10-14T05:54:20.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227647,1760421260727,-683.66,0.00027397,7,"2025-10-14T05:54:20.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227648,1760421260737,-500.0,0.00027397,7,"2025-10-14T05:54:20.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227649,1760421260746,-500.0,0.00027397,7,"2025-10-14T05:54:20.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227650,1760421260757,-500.0,0.00027397,7,"2025-10-14T05:54:20.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227651,1760421260767,-725.77,0.00027397,7,"2025-10-14T05:54:20.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227652,1760421260776,-10512.92,0.00027397,7,"2025-10-14T05:54:20.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227653,1760421260786,-1860.95,0.00027397,7,"2025-10-14T05:54:20.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227654,1760421260795,-1395.56,0.00027397,7,"2025-10-14T05:54:20.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227655,1760421260805,-683.66,0.00027397,7,"2025-10-14T05:54:20.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227656,1760421260814,-981.12,0.00027397,7,"2025-10-14T05:54:20.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227657,1760421260824,-500.0,0.00027397,7,"2025-10-14T05:54:20.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227658,1760421260834,-500.0,0.00027397,7,"2025-10-14T05:54:20.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227659,1760421260843,-500.0,0.00027397,7,"2025-10-14T05:54:20.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227660,1760421260859,-1860.95,0.00027397,7,"2025-10-14T05:54:20.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227661,1760421260868,-725.77,0.00027397,7,"2025-10-14T05:54:20.868",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227662,1760421260878,-10512.92,0.00027397,7,"2025-10-14T05:54:20.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227663,1760421260887,-1395.56,0.00027397,7,"2025-10-14T05:54:20.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227664,1760421260896,-500.0,0.00027397,7,"2025-10-14T05:54:20.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227665,1760421260906,-683.66,0.00027397,7,"2025-10-14T05:54:20.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227666,1760421260915,-981.17368063,0.00027397,7,"2025-10-14T05:54:20.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227667,1760421260924,-500.0,0.00027397,7,"2025-10-14T05:54:20.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227668,1760421260933,-500.0,0.00027397,7,"2025-10-14T05:54:20.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227669,1760421260942,-1860.95,0.00027397,7,"2025-10-14T05:54:20.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227670,1760421260951,-500.0,0.00027397,7,"2025-10-14T05:54:20.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227671,1760421260960,-10512.92,0.00027397,7,"2025-10-14T05:54:20.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227672,1760421260969,-683.66,0.00027397,7,"2025-10-14T05:54:20.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227673,1760421260979,-725.77,0.00027397,7,"2025-10-14T05:54:20.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227674,1760421260988,-500.0,0.00027397,7,"2025-10-14T05:54:20.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227675,1760421260997,-500.0,0.00027397,7,"2025-10-14T05:54:20.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227676,1760421261006,-1395.56,0.00027397,7,"2025-10-14T05:54:21.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227677,1760421261015,-500.0,0.00027397,7,"2025-10-14T05:54:21.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227678,1760421261024,-500.0,0.00027397,7,"2025-10-14T05:54:21.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227679,1760421261033,-1860.95,0.00027397,7,"2025-10-14T05:54:21.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227680,1760421261042,-500.0,0.00027397,7,"2025-10-14T05:54:21.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227681,1760421261051,-683.66,0.00027397,7,"2025-10-14T05:54:21.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227682,1760421261061,-10512.92,0.00027397,7,"2025-10-14T05:54:21.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227683,1760421261070,-500.0,0.00027397,7,"2025-10-14T05:54:21.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227684,1760421261079,-500.0,0.00027397,7,"2025-10-14T05:54:21.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227685,1760421261090,-1395.56,0.00027397,7,"2025-10-14T05:54:21.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227686,1760421261102,-725.77,0.00027397,7,"2025-10-14T05:54:21.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227687,1760421261111,-500.0,0.00027397,7,"2025-10-14T05:54:21.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227688,1760421261120,-500.0,0.00027397,7,"2025-10-14T05:54:21.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227689,1760421261129,-500.0,0.00027397,7,"2025-10-14T05:54:21.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227690,1760421261138,-1860.95,0.00027397,7,"2025-10-14T05:54:21.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227691,1760421261147,-500.0,0.00027397,7,"2025-10-14T05:54:21.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227692,1760421261157,-683.66,0.00027397,7,"2025-10-14T05:54:21.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227693,1760421261166,-10512.92,0.00027397,7,"2025-10-14T05:54:21.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227694,1760421261175,-565.46298829,0.00027397,7,"2025-10-14T05:54:21.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227695,1760421261184,-500.0,0.00027397,7,"2025-10-14T05:54:21.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227696,1760421261194,-1395.56,0.00027397,7,"2025-10-14T05:54:21.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227697,1760421261203,-500.0,0.00027397,7,"2025-10-14T05:54:21.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227698,1760421261212,-500.0,0.00027397,7,"2025-10-14T05:54:21.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227699,1760421261221,-725.77,0.00027397,7,"2025-10-14T05:54:21.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227700,1760421261230,-500.0,0.00027397,7,"2025-10-14T05:54:21.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227701,1760421261239,-1860.95,0.00027397,7,"2025-10-14T05:54:21.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227702,1760421261248,-500.0,0.00027397,7,"2025-10-14T05:54:21.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227703,1760421261257,-500.0,0.00027397,7,"2025-10-14T05:54:21.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227704,1760421261266,-685.87,0.00027397,7,"2025-10-14T05:54:21.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227705,1760421261275,-683.66,0.00027397,7,"2025-10-14T05:54:21.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227706,1760421261284,-500.0,0.00027397,7,"2025-10-14T05:54:21.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227707,1760421261293,-10512.92,0.00027397,7,"2025-10-14T05:54:21.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227708,1760421261303,-500.0,0.00027397,7,"2025-10-14T05:54:21.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227709,1760421261311,-500.0,0.00027397,7,"2025-10-14T05:54:21.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227710,1760421261320,-1395.56,0.00027397,7,"2025-10-14T05:54:21.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227711,1760421261330,-500.0,0.00027397,7,"2025-10-14T05:54:21.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227712,1760421261339,-1860.95,0.00027397,7,"2025-10-14T05:54:21.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227713,1760421261350,-500.0,0.00027397,7,"2025-10-14T05:54:21.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227714,1760421261359,-725.77,0.00027397,7,"2025-10-14T05:54:21.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227715,1760421261368,-683.66,0.00027397,7,"2025-10-14T05:54:21.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227716,1760421261378,-500.0,0.00027397,7,"2025-10-14T05:54:21.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227717,1760421261391,-685.87,0.00027397,7,"2025-10-14T05:54:21.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227718,1760421261401,-500.0,0.00027397,7,"2025-10-14T05:54:21.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227719,1760421261410,-500.0,0.00027397,7,"2025-10-14T05:54:21.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227720,1760421261419,-1395.56,0.00027397,7,"2025-10-14T05:54:21.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227721,1760421261430,-500.0,0.00027397,7,"2025-10-14T05:54:21.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227722,1760421261439,-10512.92,0.00027397,7,"2025-10-14T05:54:21.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227723,1760421261449,-500.0,0.00027397,7,"2025-10-14T05:54:21.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227724,1760421261460,-763.1,0.00027397,7,"2025-10-14T05:54:21.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227725,1760421261470,-500.0,0.00027397,7,"2025-10-14T05:54:21.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227726,1760421261479,-226.32,0.00027397,7,"2025-10-14T05:54:21.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227727,1760421261488,-1860.95,0.00027397,7,"2025-10-14T05:54:21.488",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227728,1760421261498,-725.77,0.00027397,7,"2025-10-14T05:54:21.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227729,1760421261508,-500.0,0.00027397,7,"2025-10-14T05:54:21.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227730,1760421261517,-500.0,0.00027397,7,"2025-10-14T05:54:21.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227731,1760421261527,-683.66,0.00027397,7,"2025-10-14T05:54:21.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227732,1760421261537,-500.0,0.00027397,7,"2025-10-14T05:54:21.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227733,1760421261547,-685.87,0.00027397,7,"2025-10-14T05:54:21.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227734,1760421261556,-500.0,0.00027397,7,"2025-10-14T05:54:21.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227735,1760421261566,-500.0,0.00027397,7,"2025-10-14T05:54:21.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227736,1760421261575,-500.0,0.00027397,7,"2025-10-14T05:54:21.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227737,1760421261585,-10512.97517725,0.00027397,7,"2025-10-14T05:54:21.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227738,1760421261594,-1395.56,0.00027397,7,"2025-10-14T05:54:21.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227739,1760421261607,-500.0,0.00027397,7,"2025-10-14T05:54:21.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227740,1760421261616,-500.0,0.00027397,7,"2025-10-14T05:54:21.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227741,1760421261626,-1860.95,0.00027397,7,"2025-10-14T05:54:21.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227742,1760421261635,-500.0,0.00027397,7,"2025-10-14T05:54:21.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227743,1760421261645,-763.1,0.00027397,7,"2025-10-14T05:54:21.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227744,1760421261655,-500.0,0.00027397,7,"2025-10-14T05:54:21.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227745,1760421261664,-725.77,0.00027397,7,"2025-10-14T05:54:21.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227746,1760421261674,-683.66,0.00027397,7,"2025-10-14T05:54:21.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227747,1760421261684,-500.0,0.00027397,7,"2025-10-14T05:54:21.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227748,1760421261693,-500.0,0.00027397,7,"2025-10-14T05:54:21.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227749,1760421261703,-500.0,0.00027397,7,"2025-10-14T05:54:21.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227750,1760421261712,-685.87,0.00027397,7,"2025-10-14T05:54:21.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227751,1760421261722,-500.0,0.00027397,7,"2025-10-14T05:54:21.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227752,1760421261731,-1395.56,0.00027397,7,"2025-10-14T05:54:21.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227753,1760421261741,-500.0,0.00027397,7,"2025-10-14T05:54:21.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227754,1760421261751,-500.0,0.00027397,7,"2025-10-14T05:54:21.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227755,1760421261760,-500.0,0.00027397,7,"2025-10-14T05:54:21.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227756,1760421261770,-1860.95,0.00027397,7,"2025-10-14T05:54:21.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227757,1760421261779,-725.77,0.00027397,7,"2025-10-14T05:54:21.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227758,1760421261789,-585.08749789,0.00027397,7,"2025-10-14T05:54:21.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227759,1760421261799,-763.1,0.00027397,7,"2025-10-14T05:54:21.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227760,1760421261809,-683.66,0.00027397,7,"2025-10-14T05:54:21.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227761,1760421261818,-500.0,0.00027397,7,"2025-10-14T05:54:21.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227762,1760421261828,-500.0,0.00027397,7,"2025-10-14T05:54:21.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227763,1760421261839,-500.0,0.00027397,7,"2025-10-14T05:54:21.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227764,1760421261850,-685.87,0.00027397,7,"2025-10-14T05:54:21.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227765,1760421261860,-500.0,0.00027397,7,"2025-10-14T05:54:21.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227766,1760421261875,-500.0,0.00027397,7,"2025-10-14T05:54:21.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227767,1760421261885,-1395.60769023,0.00027397,7,"2025-10-14T05:54:21.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227768,1760421261895,-500.0,0.00027397,7,"2025-10-14T05:54:21.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227769,1760421261906,-500.0,0.00027397,7,"2025-10-14T05:54:21.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227770,1760421261916,-725.77,0.00027397,7,"2025-10-14T05:54:21.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227771,1760421261925,-1860.95,0.00027397,7,"2025-10-14T05:54:21.925",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227772,1760421261936,-763.1,0.00027397,7,"2025-10-14T05:54:21.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227773,1760421261947,-500.0,0.00027397,7,"2025-10-14T05:54:21.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227774,1760421261957,-500.0,0.00027397,7,"2025-10-14T05:54:21.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227775,1760421261967,-500.0,0.00027397,7,"2025-10-14T05:54:21.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227776,1760421261978,-685.87,0.00027397,7,"2025-10-14T05:54:21.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227777,1760421261988,-500.0,0.00027397,7,"2025-10-14T05:54:21.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227778,1760421261998,-500.0,0.00027397,7,"2025-10-14T05:54:21.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227779,1760421262008,-500.0,0.00027397,7,"2025-10-14T05:54:22.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227780,1760421262017,-500.0,0.00027397,7,"2025-10-14T05:54:22.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227781,1760421262026,-1860.95,0.00027397,7,"2025-10-14T05:54:22.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227782,1760421262035,-725.77,0.00027397,7,"2025-10-14T05:54:22.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227783,1760421262045,-500.0,0.00027397,7,"2025-10-14T05:54:22.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227784,1760421262054,-763.1,0.00027397,7,"2025-10-14T05:54:22.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227785,1760421262063,-500.0,0.00027397,7,"2025-10-14T05:54:22.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227786,1760421262072,-500.0,0.00027397,7,"2025-10-14T05:54:22.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227787,1760421262081,-685.87,0.00027397,7,"2025-10-14T05:54:22.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227788,1760421262090,-500.0,0.00027397,7,"2025-10-14T05:54:22.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227789,1760421262100,-500.0,0.00027397,7,"2025-10-14T05:54:22.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227790,1760421262109,-725.77,0.00027397,7,"2025-10-14T05:54:22.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227791,1760421262118,-763.13098152,0.00027397,7,"2025-10-14T05:54:22.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227792,1760421262128,-500.0,0.00027397,7,"2025-10-14T05:54:22.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227793,1760421262137,-1860.95,0.00027397,7,"2025-10-14T05:54:22.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227794,1760421262147,-500.0,0.00027397,7,"2025-10-14T05:54:22.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227795,1760421262155,-350.5116909,0.00027397,7,"2025-10-14T05:54:22.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227796,1760421262165,-500.0,0.00027397,7,"2025-10-14T05:54:22.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227797,1760421262174,-685.87,0.00027397,7,"2025-10-14T05:54:22.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227798,1760421262184,-500.0,0.00027397,7,"2025-10-14T05:54:22.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227799,1760421262193,-725.77,0.00027397,7,"2025-10-14T05:54:22.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227800,1760421262203,-1860.95,0.00027397,7,"2025-10-14T05:54:22.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227801,1760421262211,-500.0,0.00027397,7,"2025-10-14T05:54:22.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227802,1760421262220,-500.0,0.00027397,7,"2025-10-14T05:54:22.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227803,1760421262230,-500.0,0.00027397,7,"2025-10-14T05:54:22.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227804,1760421262239,-398.25611539,0.00027397,7,"2025-10-14T05:54:22.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227805,1760421262249,-500.0,0.00027397,7,"2025-10-14T05:54:22.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227806,1760421262260,-500.0,0.00027397,7,"2025-10-14T05:54:22.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227807,1760421262270,-685.87,0.00027397,7,"2025-10-14T05:54:22.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227808,1760421262279,-500.0,0.00027397,7,"2025-10-14T05:54:22.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227809,1760421262288,-275.17733264,0.00027397,7,"2025-10-14T05:54:22.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227810,1760421262298,-500.0,0.00027397,7,"2025-10-14T05:54:22.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227811,1760421262308,-1860.95,0.00027397,7,"2025-10-14T05:54:22.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227812,1760421262317,-725.77,0.00027397,7,"2025-10-14T05:54:22.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227813,1760421262327,-546.07990362,0.00027397,7,"2025-10-14T05:54:22.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227814,1760421262336,-259.95026579,0.00027397,7,"2025-10-14T05:54:22.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227815,1760421262345,-685.87,0.00027397,7,"2025-10-14T05:54:22.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227816,1760421262360,-500.0,0.00027397,7,"2025-10-14T05:54:22.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227817,1760421262372,-500.0,0.00027397,7,"2025-10-14T05:54:22.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227818,1760421262384,-1860.95,0.00027397,7,"2025-10-14T05:54:22.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227819,1760421262394,-725.77,0.00027397,7,"2025-10-14T05:54:22.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227820,1760421262403,-685.87,0.00027397,7,"2025-10-14T05:54:22.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227821,1760421262413,-500.0,0.00027397,7,"2025-10-14T05:54:22.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227822,1760421262422,-3426.99,0.00027397,7,"2025-10-14T05:54:22.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227823,1760421262431,-500.0,0.00027397,7,"2025-10-14T05:54:22.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227824,1760421262441,-1860.95,0.00027397,7,"2025-10-14T05:54:22.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227825,1760421262450,-725.77,0.00027397,7,"2025-10-14T05:54:22.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227826,1760421262462,-685.87,0.00027397,7,"2025-10-14T05:54:22.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227827,1760421262471,-500.0,0.00027397,7,"2025-10-14T05:54:22.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227828,1760421262481,-500.0,0.00027397,7,"2025-10-14T05:54:22.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227829,1760421262490,-500.0,0.00027397,7,"2025-10-14T05:54:22.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227830,1760421262499,-3426.99,0.00027397,7,"2025-10-14T05:54:22.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227831,1760421262508,-1860.95,0.00027397,7,"2025-10-14T05:54:22.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227832,1760421262517,-725.77,0.00027397,7,"2025-10-14T05:54:22.517",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227833,1760421262527,-685.87,0.00027397,7,"2025-10-14T05:54:22.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227834,1760421262536,-500.0,0.00027397,7,"2025-10-14T05:54:22.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227835,1760421262545,-500.0,0.00027397,7,"2025-10-14T05:54:22.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227836,1760421262554,-500.0,0.00027397,7,"2025-10-14T05:54:22.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227837,1760421262563,-3426.99,0.00027397,7,"2025-10-14T05:54:22.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227838,1760421262573,-396.02074149,0.00027397,7,"2025-10-14T05:54:22.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227839,1760421262583,-1861.13161366,0.00027397,7,"2025-10-14T05:54:22.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227840,1760421262591,-725.77,0.00027397,7,"2025-10-14T05:54:22.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227841,1760421262606,-685.87,0.00027397,7,"2025-10-14T05:54:22.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227842,1760421262615,-500.0,0.00027397,7,"2025-10-14T05:54:22.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227843,1760421262625,-500.0,0.00027397,7,"2025-10-14T05:54:22.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227844,1760421262634,-3426.99,0.00027397,7,"2025-10-14T05:54:22.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227845,1760421262644,-500.0,0.00027397,7,"2025-10-14T05:54:22.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227846,1760421262661,-725.9080943,0.00027397,7,"2025-10-14T05:54:22.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227847,1760421262683,-685.87,0.00027397,7,"2025-10-14T05:54:22.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227848,1760421262701,-500.0,0.00027397,7,"2025-10-14T05:54:22.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227849,1760421262721,-500.0,0.00027397,7,"2025-10-14T05:54:22.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227850,1760421262741,-3426.99,0.00027397,7,"2025-10-14T05:54:22.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227851,1760421262757,-500.0,0.00027397,7,"2025-10-14T05:54:22.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227852,1760421262776,-399.99974963,0.00027397,7,"2025-10-14T05:54:22.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227853,1760421262794,-683.66,0.00027397,7,"2025-10-14T05:54:22.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227854,1760421262813,-685.87,0.00027397,7,"2025-10-14T05:54:22.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227855,1760421262832,-500.0,0.00027397,7,"2025-10-14T05:54:22.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227856,1760421262848,-500.0,0.00027397,7,"2025-10-14T05:54:22.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227857,1760421262870,-162.12528161,0.00027397,7,"2025-10-14T05:54:22.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227858,1760421262887,-3426.99,0.00027397,7,"2025-10-14T05:54:22.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227859,1760421262901,-603.71,0.00027397,7,"2025-10-14T05:54:22.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227860,1760421262919,-685.87,0.00027397,7,"2025-10-14T05:54:22.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227861,1760421262933,-683.66,0.00027397,7,"2025-10-14T05:54:22.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227862,1760421262947,-500.0,0.00027397,7,"2025-10-14T05:54:22.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227863,1760421262962,-500.0,0.00027397,7,"2025-10-14T05:54:22.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227864,1760421262978,-500.0,0.00027397,7,"2025-10-14T05:54:22.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227865,1760421262993,-222.17425068,0.00027397,7,"2025-10-14T05:54:22.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227866,1760421263009,-603.71,0.00027397,7,"2025-10-14T05:54:23.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227867,1760421263023,-3426.99,0.00027397,7,"2025-10-14T05:54:23.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227868,1760421263038,-685.87,0.00027397,7,"2025-10-14T05:54:23.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227869,1760421263052,-500.0,0.00027397,7,"2025-10-14T05:54:23.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227870,1760421263068,-500.0,0.00027397,7,"2025-10-14T05:54:23.068",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227871,1760421263083,-500.0,0.00027397,7,"2025-10-14T05:54:23.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227872,1760421263098,-500.0,0.00027397,7,"2025-10-14T05:54:23.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227873,1760421263117,-683.66,0.00027397,7,"2025-10-14T05:54:23.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227874,1760421263129,-3426.99,0.00027397,7,"2025-10-14T05:54:23.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227875,1760421263154,-603.71,0.00027397,7,"2025-10-14T05:54:23.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227876,1760421263168,-685.87,0.00027397,7,"2025-10-14T05:54:23.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227877,1760421263182,-500.0,0.00027397,7,"2025-10-14T05:54:23.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227878,1760421263196,-500.0,0.00027397,7,"2025-10-14T05:54:23.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227879,1760421263211,-500.0,0.00027397,7,"2025-10-14T05:54:23.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227880,1760421263226,-500.0,0.00027397,7,"2025-10-14T05:54:23.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227881,1760421263241,-3426.99,0.00027397,7,"2025-10-14T05:54:23.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227882,1760421263256,-683.66,0.00027397,7,"2025-10-14T05:54:23.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227883,1760421263271,-603.71,0.00027397,7,"2025-10-14T05:54:23.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227884,1760421263287,-500.0,0.00027397,7,"2025-10-14T05:54:23.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227885,1760421263302,-686.10103702,0.00027397,7,"2025-10-14T05:54:23.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227886,1760421263316,-500.0,0.00027397,7,"2025-10-14T05:54:23.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227887,1760421263329,-500.0,0.00027397,7,"2025-10-14T05:54:23.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227888,1760421263344,-415.16880756,0.00027397,7,"2025-10-14T05:54:23.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227889,1760421263359,-683.66,0.00027397,7,"2025-10-14T05:54:23.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227890,1760421263376,-3426.99,0.00027397,7,"2025-10-14T05:54:23.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227891,1760421263393,-603.71,0.00027397,7,"2025-10-14T05:54:23.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227892,1760421263410,-500.0,0.00027397,7,"2025-10-14T05:54:23.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227893,1760421263426,-500.0,0.00027397,7,"2025-10-14T05:54:23.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227894,1760421263440,-683.66,0.00027397,7,"2025-10-14T05:54:23.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227895,1760421263455,-3426.99,0.00027397,7,"2025-10-14T05:54:23.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227896,1760421263468,-603.71,0.00027397,7,"2025-10-14T05:54:23.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227897,1760421263481,-645.96,0.00027397,7,"2025-10-14T05:54:23.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227898,1760421263496,-500.0,0.00027397,7,"2025-10-14T05:54:23.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227899,1760421263509,-974.75,0.00027397,7,"2025-10-14T05:54:23.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227900,1760421263523,-177.45,0.00027397,7,"2025-10-14T05:54:23.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227901,1760421263538,-683.66,0.00027397,7,"2025-10-14T05:54:23.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227902,1760421263555,-500.0,0.00027397,7,"2025-10-14T05:54:23.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227903,1760421263569,-500.0,0.00027397,7,"2025-10-14T05:54:23.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227904,1760421263585,-720.72,0.00027397,7,"2025-10-14T05:54:23.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227905,1760421263603,-3426.99,0.00027397,7,"2025-10-14T05:54:23.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227906,1760421263618,-500.0,0.00027397,7,"2025-10-14T05:54:23.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227907,1760421263632,-603.71,0.00027397,7,"2025-10-14T05:54:23.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227908,1760421263647,-974.75,0.00027397,7,"2025-10-14T05:54:23.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227909,1760421263662,-4315.35,0.00027397,7,"2025-10-14T05:54:23.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227910,1760421263676,-500.0,0.00027397,7,"2025-10-14T05:54:23.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227911,1760421263690,-683.66,0.00027397,7,"2025-10-14T05:54:23.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227912,1760421263706,-645.96,0.00027397,7,"2025-10-14T05:54:23.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227913,1760421263722,-500.0,0.00027397,7,"2025-10-14T05:54:23.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227914,1760421263737,-500.0,0.00027397,7,"2025-10-14T05:54:23.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227915,1760421263752,-3426.99,0.00027397,7,"2025-10-14T05:54:23.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227916,1760421263768,-603.71,0.00027397,7,"2025-10-14T05:54:23.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227917,1760421263783,-720.72,0.00027397,7,"2025-10-14T05:54:23.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227918,1760421263799,-4315.35,0.00027397,7,"2025-10-14T05:54:23.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227919,1760421263813,-974.75,0.00027397,7,"2025-10-14T05:54:23.813",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227920,1760421263828,-500.0,0.00027397,7,"2025-10-14T05:54:23.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227921,1760421263842,-683.76912997,0.00027397,7,"2025-10-14T05:54:23.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227922,1760421263857,-500.0,0.00027397,7,"2025-10-14T05:54:23.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227923,1760421263873,-645.96,0.00027397,7,"2025-10-14T05:54:23.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227924,1760421263888,-500.0,0.00027397,7,"2025-10-14T05:54:23.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227925,1760421263902,-603.71,0.00027397,7,"2025-10-14T05:54:23.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227926,1760421263916,-500.0,0.00027397,7,"2025-10-14T05:54:23.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227927,1760421263931,-720.72,0.00027397,7,"2025-10-14T05:54:23.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227928,1760421263945,-3426.99,0.00027397,7,"2025-10-14T05:54:23.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227929,1760421263959,-4315.35,0.00027397,7,"2025-10-14T05:54:23.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227930,1760421263974,-974.75,0.00027397,7,"2025-10-14T05:54:23.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227931,1760421263987,-718.55,0.00027397,7,"2025-10-14T05:54:23.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227932,1760421264001,-645.96,0.00027397,7,"2025-10-14T05:54:24.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227933,1760421264014,-500.0,0.00027397,7,"2025-10-14T05:54:24.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227934,1760421264027,-500.0,0.00027397,7,"2025-10-14T05:54:24.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227935,1760421264040,-500.0,0.00027397,7,"2025-10-14T05:54:24.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227936,1760421264053,-603.71,0.00027397,7,"2025-10-14T05:54:24.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227937,1760421264066,-500.0,0.00027397,7,"2025-10-14T05:54:24.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227938,1760421264079,-3426.99,0.00027397,7,"2025-10-14T05:54:24.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227939,1760421264092,-720.72,0.00027397,7,"2025-10-14T05:54:24.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227940,1760421264106,-974.75,0.00027397,7,"2025-10-14T05:54:24.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227941,1760421264120,-718.55,0.00027397,7,"2025-10-14T05:54:24.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227942,1760421264134,-500.0,0.00027397,7,"2025-10-14T05:54:24.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227943,1760421264148,-645.96,0.00027397,7,"2025-10-14T05:54:24.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227944,1760421264162,-500.0,0.00027397,7,"2025-10-14T05:54:24.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227945,1760421264177,-500.0,0.00027397,7,"2025-10-14T05:54:24.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227946,1760421264192,-603.71,0.00027397,7,"2025-10-14T05:54:24.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227947,1760421264205,-500.0,0.00027397,7,"2025-10-14T05:54:24.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227948,1760421264217,-3426.99,0.00027397,7,"2025-10-14T05:54:24.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227949,1760421264230,-720.72,0.00027397,7,"2025-10-14T05:54:24.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227950,1760421264243,-4315.35,0.00027397,7,"2025-10-14T05:54:24.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227951,1760421264257,-974.75,0.00027397,7,"2025-10-14T05:54:24.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227952,1760421264269,-718.55,0.00027397,7,"2025-10-14T05:54:24.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227953,1760421264283,-500.0,0.00027397,7,"2025-10-14T05:54:24.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227954,1760421264296,-500.0,0.00027397,7,"2025-10-14T05:54:24.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227955,1760421264308,-500.0,0.00027397,7,"2025-10-14T05:54:24.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227956,1760421264321,-500.0,0.00027397,7,"2025-10-14T05:54:24.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227957,1760421264333,-500.0,0.00027397,7,"2025-10-14T05:54:24.333",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227958,1760421264353,-603.71,0.00027397,7,"2025-10-14T05:54:24.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227959,1760421264368,-3426.99,0.00027397,7,"2025-10-14T05:54:24.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227960,1760421264382,-500.0,0.00027397,7,"2025-10-14T05:54:24.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227961,1760421264397,-720.72,0.00027397,7,"2025-10-14T05:54:24.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227962,1760421264410,-4315.35,0.00027397,7,"2025-10-14T05:54:24.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227963,1760421264423,-645.96,0.00027397,7,"2025-10-14T05:54:24.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227964,1760421264436,-974.75,0.00027397,7,"2025-10-14T05:54:24.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227965,1760421264449,-718.55,0.00027397,7,"2025-10-14T05:54:24.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227966,1760421264463,-500.0,0.00027397,7,"2025-10-14T05:54:24.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227967,1760421264475,-500.0,0.00027397,7,"2025-10-14T05:54:24.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227968,1760421264486,-500.0,0.00027397,7,"2025-10-14T05:54:24.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227969,1760421264499,-500.0,0.00027397,7,"2025-10-14T05:54:24.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227970,1760421264511,-603.71,0.00027397,7,"2025-10-14T05:54:24.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227971,1760421264525,-500.0,0.00027397,7,"2025-10-14T05:54:24.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227972,1760421264537,-3426.99,0.00027397,7,"2025-10-14T05:54:24.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227973,1760421264549,-500.0,0.00027397,7,"2025-10-14T05:54:24.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227974,1760421264561,-720.72,0.00027397,7,"2025-10-14T05:54:24.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227975,1760421264573,-4315.35,0.00027397,7,"2025-10-14T05:54:24.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227976,1760421264587,-974.75,0.00027397,7,"2025-10-14T05:54:24.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227977,1760421264600,-645.96,0.00027397,7,"2025-10-14T05:54:24.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227978,1760421264614,-718.55,0.00027397,7,"2025-10-14T05:54:24.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227979,1760421264627,-500.0,0.00027397,7,"2025-10-14T05:54:24.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227980,1760421264639,-500.0,0.00027397,7,"2025-10-14T05:54:24.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227981,1760421264652,-500.0,0.00027397,7,"2025-10-14T05:54:24.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227982,1760421264665,-500.0,0.00027397,7,"2025-10-14T05:54:24.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227983,1760421264678,-371.32109811,0.00027397,7,"2025-10-14T05:54:24.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227984,1760421264691,-3426.99,0.00027397,7,"2025-10-14T05:54:24.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227985,1760421264704,-603.71,0.00027397,7,"2025-10-14T05:54:24.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227986,1760421264716,-500.0,0.00027397,7,"2025-10-14T05:54:24.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227987,1760421264730,-720.72,0.00027397,7,"2025-10-14T05:54:24.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227988,1760421264742,-974.75,0.00027397,7,"2025-10-14T05:54:24.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227989,1760421264755,-645.96,0.00027397,7,"2025-10-14T05:54:24.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227990,1760421264768,-718.55,0.00027397,7,"2025-10-14T05:54:24.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227991,1760421264781,-500.0,0.00027397,7,"2025-10-14T05:54:24.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227992,1760421264794,-4315.35,0.00027397,7,"2025-10-14T05:54:24.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227993,1760421264806,-500.0,0.00027397,7,"2025-10-14T05:54:24.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227994,1760421264819,-500.0,0.00027397,7,"2025-10-14T05:54:24.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227995,1760421264831,-500.0,0.00027397,7,"2025-10-14T05:54:24.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227996,1760421264844,-3426.99,0.00027397,7,"2025-10-14T05:54:24.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227997,1760421264857,-500.0,0.00027397,7,"2025-10-14T05:54:24.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227998,1760421264870,-603.71,0.00027397,7,"2025-10-14T05:54:24.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391227999,1760421264884,-500.0,0.00027397,7,"2025-10-14T05:54:24.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228000,1760421264897,-974.75,0.00027397,7,"2025-10-14T05:54:24.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228001,1760421264911,-645.96,0.00027397,7,"2025-10-14T05:54:24.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228002,1760421264924,-720.72,0.00027397,7,"2025-10-14T05:54:24.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228003,1760421264939,-718.55,0.00027397,7,"2025-10-14T05:54:24.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228004,1760421264953,-500.0,0.00027397,7,"2025-10-14T05:54:24.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228005,1760421264967,-500.0,0.00027397,7,"2025-10-14T05:54:24.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228006,1760421264980,-500.0,0.00027397,7,"2025-10-14T05:54:24.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228007,1760421264994,-500.0,0.00027397,7,"2025-10-14T05:54:24.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228008,1760421265007,-4315.35,0.00027397,7,"2025-10-14T05:54:25.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228009,1760421265021,-603.71,0.00027397,7,"2025-10-14T05:54:25.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228010,1760421265035,-3426.99,0.00027397,7,"2025-10-14T05:54:25.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228011,1760421265049,-500.0,0.00027397,7,"2025-10-14T05:54:25.049",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228012,1760421265062,-500.0,0.00027397,7,"2025-10-14T05:54:25.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228013,1760421265075,-645.96,0.00027397,7,"2025-10-14T05:54:25.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228014,1760421265089,-974.75,0.00027397,7,"2025-10-14T05:54:25.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228015,1760421265102,-718.55,0.00027397,7,"2025-10-14T05:54:25.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228016,1760421265115,-500.0,0.00027397,7,"2025-10-14T05:54:25.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228017,1760421265129,-720.72,0.00027397,7,"2025-10-14T05:54:25.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228018,1760421265142,-500.0,0.00027397,7,"2025-10-14T05:54:25.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228019,1760421265156,-500.0,0.00027397,7,"2025-10-14T05:54:25.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228020,1760421265169,-4315.35,0.00027397,7,"2025-10-14T05:54:25.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228021,1760421265183,-603.71,0.00027397,7,"2025-10-14T05:54:25.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228022,1760421265197,-3426.99,0.00027397,7,"2025-10-14T05:54:25.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228023,1760421265210,-645.96,0.00027397,7,"2025-10-14T05:54:25.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228024,1760421265225,-974.75,0.00027397,7,"2025-10-14T05:54:25.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228025,1760421265240,-168.92174919,0.00027397,7,"2025-10-14T05:54:25.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228026,1760421265254,-500.0,0.00027397,7,"2025-10-14T05:54:25.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228027,1760421265269,-718.55,0.00027397,7,"2025-10-14T05:54:25.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228028,1760421265282,-720.72,0.00027397,7,"2025-10-14T05:54:25.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228029,1760421265297,-500.0,0.00027397,7,"2025-10-14T05:54:25.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228030,1760421265312,-328.42747655,0.00027397,7,"2025-10-14T05:54:25.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228031,1760421265324,-4315.35,0.00027397,7,"2025-10-14T05:54:25.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228032,1760421265339,-603.71,0.00027397,7,"2025-10-14T05:54:25.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228033,1760421265354,-500.0,0.00027397,7,"2025-10-14T05:54:25.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228034,1760421265368,-645.96,0.00027397,7,"2025-10-14T05:54:25.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228035,1760421265383,-974.75,0.00027397,7,"2025-10-14T05:54:25.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228036,1760421265398,-500.0,0.00027397,7,"2025-10-14T05:54:25.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228037,1760421265413,-718.55,0.00027397,7,"2025-10-14T05:54:25.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228038,1760421265428,-720.72,0.00027397,7,"2025-10-14T05:54:25.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228039,1760421265443,-4315.35,0.00027397,7,"2025-10-14T05:54:25.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228040,1760421265459,-603.71,0.00027397,7,"2025-10-14T05:54:25.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228041,1760421265473,-1327.11,0.00027397,7,"2025-10-14T05:54:25.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228042,1760421265487,-645.96,0.00027397,7,"2025-10-14T05:54:25.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228043,1760421265501,-500.0,0.00027397,7,"2025-10-14T05:54:25.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228044,1760421265515,-500.0,0.00027397,7,"2025-10-14T05:54:25.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228045,1760421265529,-974.75,0.00027397,7,"2025-10-14T05:54:25.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228046,1760421265542,-718.55,0.00027397,7,"2025-10-14T05:54:25.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228047,1760421265556,-4315.35,0.00027397,7,"2025-10-14T05:54:25.556",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228048,1760421265570,-603.71,0.00027397,7,"2025-10-14T05:54:25.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228049,1760421265585,-720.72,0.00027397,7,"2025-10-14T05:54:25.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228050,1760421265599,-1327.11,0.00027397,7,"2025-10-14T05:54:25.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228051,1760421265612,-645.96,0.00027397,7,"2025-10-14T05:54:25.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228052,1760421265626,-500.0,0.00027397,7,"2025-10-14T05:54:25.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228053,1760421265639,-500.0,0.00027397,7,"2025-10-14T05:54:25.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228054,1760421265652,-974.75,0.00027397,7,"2025-10-14T05:54:25.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228055,1760421265665,-718.55,0.00027397,7,"2025-10-14T05:54:25.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228056,1760421265678,-603.71,0.00027397,7,"2025-10-14T05:54:25.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228057,1760421265691,-4315.35,0.00027397,7,"2025-10-14T05:54:25.691",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228058,1760421265704,-720.72,0.00027397,7,"2025-10-14T05:54:25.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228059,1760421265717,-1327.11,0.00027397,7,"2025-10-14T05:54:25.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228060,1760421265730,-500.0,0.00027397,7,"2025-10-14T05:54:25.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228061,1760421265743,-500.0,0.00027397,7,"2025-10-14T05:54:25.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228062,1760421265757,-645.96,0.00027397,7,"2025-10-14T05:54:25.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228063,1760421265771,-974.75,0.00027397,7,"2025-10-14T05:54:25.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228064,1760421265784,-4315.35,0.00027397,7,"2025-10-14T05:54:25.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228065,1760421265797,-603.71,0.00027397,7,"2025-10-14T05:54:25.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228066,1760421265811,-556.42,0.00027397,7,"2025-10-14T05:54:25.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228067,1760421265825,-1327.11,0.00027397,7,"2025-10-14T05:54:25.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228068,1760421265838,-3426.99,0.00027397,7,"2025-10-14T05:54:25.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228069,1760421265851,-720.72,0.00027397,7,"2025-10-14T05:54:25.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228070,1760421265865,-500.0,0.00027397,7,"2025-10-14T05:54:25.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228071,1760421265878,-718.55,0.00027397,7,"2025-10-14T05:54:25.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228072,1760421265891,-500.0,0.00027397,7,"2025-10-14T05:54:25.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228073,1760421265905,-645.96,0.00027397,7,"2025-10-14T05:54:25.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228074,1760421265919,-4315.35,0.00027397,7,"2025-10-14T05:54:25.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228075,1760421265932,-603.71,0.00027397,7,"2025-10-14T05:54:25.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228076,1760421265945,-974.75,0.00027397,7,"2025-10-14T05:54:25.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228077,1760421265959,-556.42,0.00027397,7,"2025-10-14T05:54:25.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228078,1760421265973,-720.72,0.00027397,7,"2025-10-14T05:54:25.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228079,1760421265987,-500.0,0.00027397,7,"2025-10-14T05:54:25.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228080,1760421266001,-500.0,0.00027397,7,"2025-10-14T05:54:26.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228081,1760421266014,-645.96,0.00027397,7,"2025-10-14T05:54:26.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228082,1760421266027,-500.0,0.00027397,7,"2025-10-14T05:54:26.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228083,1760421266041,-1327.11,0.00027397,7,"2025-10-14T05:54:26.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228084,1760421266054,-718.55,0.00027397,7,"2025-10-14T05:54:26.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228085,1760421266067,-4315.35,0.00027397,7,"2025-10-14T05:54:26.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228086,1760421266080,-974.75,0.00027397,7,"2025-10-14T05:54:26.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228087,1760421266093,-3427.17861557,0.00027397,7,"2025-10-14T05:54:26.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228088,1760421266107,-556.42,0.00027397,7,"2025-10-14T05:54:26.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228089,1760421266121,-603.75884186,0.00027397,7,"2025-10-14T05:54:26.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228090,1760421266135,-500.0,0.00027397,7,"2025-10-14T05:54:26.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228091,1760421266149,-500.0,0.00027397,7,"2025-10-14T05:54:26.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228092,1760421266162,-500.0,0.00027397,7,"2025-10-14T05:54:26.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228093,1760421266176,-720.72,0.00027397,7,"2025-10-14T05:54:26.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228094,1760421266189,-500.0,0.00027397,7,"2025-10-14T05:54:26.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228095,1760421266201,-1327.11,0.00027397,7,"2025-10-14T05:54:26.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228096,1760421266215,-718.55,0.00027397,7,"2025-10-14T05:54:26.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228097,1760421266228,-4315.35,0.00027397,7,"2025-10-14T05:54:26.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228098,1760421266242,-974.75,0.00027397,7,"2025-10-14T05:54:26.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228099,1760421266256,-556.42,0.00027397,7,"2025-10-14T05:54:26.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228100,1760421266269,-500.0,0.00027397,7,"2025-10-14T05:54:26.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228101,1760421266283,-500.0,0.00027397,7,"2025-10-14T05:54:26.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228102,1760421266296,-500.0,0.00027397,7,"2025-10-14T05:54:26.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228103,1760421266309,-720.72,0.00027397,7,"2025-10-14T05:54:26.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228104,1760421266323,-1006.11,0.00027397,7,"2025-10-14T05:54:26.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228105,1760421266335,-645.96,0.00027397,7,"2025-10-14T05:54:26.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228106,1760421266350,-718.55,0.00027397,7,"2025-10-14T05:54:26.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228107,1760421266372,-500.0,0.00027397,7,"2025-10-14T05:54:26.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228108,1760421266388,-500.0,0.00027397,7,"2025-10-14T05:54:26.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228109,1760421266402,-974.75,0.00027397,7,"2025-10-14T05:54:26.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228110,1760421266414,-4315.35,0.00027397,7,"2025-10-14T05:54:26.414",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228111,1760421266428,-1327.11,0.00027397,7,"2025-10-14T05:54:26.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228112,1760421266440,-556.42,0.00027397,7,"2025-10-14T05:54:26.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228113,1760421266453,-500.0,0.00027397,7,"2025-10-14T05:54:26.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228114,1760421266469,-720.72,0.00027397,7,"2025-10-14T05:54:26.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228115,1760421266483,-528.15938954,0.00027397,7,"2025-10-14T05:54:26.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228116,1760421266495,-1006.11,0.00027397,7,"2025-10-14T05:54:26.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228117,1760421266509,-500.0,0.00027397,7,"2025-10-14T05:54:26.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228118,1760421266522,-645.96,0.00027397,7,"2025-10-14T05:54:26.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228119,1760421266535,-718.55,0.00027397,7,"2025-10-14T05:54:26.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228120,1760421266548,-500.0,0.00027397,7,"2025-10-14T05:54:26.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228121,1760421266561,-556.42,0.00027397,7,"2025-10-14T05:54:26.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228122,1760421266574,-500.0,0.00027397,7,"2025-10-14T05:54:26.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228123,1760421266587,-1327.11,0.00027397,7,"2025-10-14T05:54:26.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228124,1760421266603,-1006.11,0.00027397,7,"2025-10-14T05:54:26.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228125,1760421266618,-500.0,0.00027397,7,"2025-10-14T05:54:26.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228126,1760421266632,-500.0,0.00027397,7,"2025-10-14T05:54:26.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228127,1760421266645,-556.42,0.00027397,7,"2025-10-14T05:54:26.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228128,1760421266659,-718.55,0.00027397,7,"2025-10-14T05:54:26.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228129,1760421266673,-500.0,0.00027397,7,"2025-10-14T05:54:26.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228130,1760421266687,-645.96,0.00027397,7,"2025-10-14T05:54:26.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228131,1760421266701,-1327.11,0.00027397,7,"2025-10-14T05:54:26.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228132,1760421266715,-500.0,0.00027397,7,"2025-10-14T05:54:26.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228133,1760421266729,-974.75,0.00027397,7,"2025-10-14T05:54:26.729",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228134,1760421266742,-1006.11,0.00027397,7,"2025-10-14T05:54:26.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228135,1760421266756,-720.72,0.00027397,7,"2025-10-14T05:54:26.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228136,1760421266769,-397.87753957,0.00027397,7,"2025-10-14T05:54:26.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228137,1760421266782,-556.42,0.00027397,7,"2025-10-14T05:54:26.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228138,1760421266795,-500.0,0.00027397,7,"2025-10-14T05:54:26.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228139,1760421266810,-500.0,0.00027397,7,"2025-10-14T05:54:26.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228140,1760421266824,-1327.11,0.00027397,7,"2025-10-14T05:54:26.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228141,1760421266837,-718.55,0.00027397,7,"2025-10-14T05:54:26.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228142,1760421266855,-500.0,0.00027397,7,"2025-10-14T05:54:26.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228143,1760421266869,-645.96,0.00027397,7,"2025-10-14T05:54:26.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228144,1760421266882,-974.75,0.00027397,7,"2025-10-14T05:54:26.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228145,1760421266896,-1006.11,0.00027397,7,"2025-10-14T05:54:26.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228146,1760421266909,-720.72,0.00027397,7,"2025-10-14T05:54:26.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228147,1760421266922,-556.42,0.00027397,7,"2025-10-14T05:54:26.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228148,1760421266936,-500.0,0.00027397,7,"2025-10-14T05:54:26.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228149,1760421266948,-1327.11,0.00027397,7,"2025-10-14T05:54:26.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228150,1760421266961,-645.96,0.00027397,7,"2025-10-14T05:54:26.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228151,1760421266974,-166.4518065,0.00027397,7,"2025-10-14T05:54:26.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228152,1760421266987,-500.0,0.00027397,7,"2025-10-14T05:54:26.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228153,1760421266999,-1474.52,0.00027397,7,"2025-10-14T05:54:26.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228154,1760421267012,-718.55,0.00027397,7,"2025-10-14T05:54:27.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228155,1760421267026,-1006.11,0.00027397,7,"2025-10-14T05:54:27.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228156,1760421267039,-974.75,0.00027397,7,"2025-10-14T05:54:27.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228157,1760421267053,-446.70595057,0.00027397,7,"2025-10-14T05:54:27.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228158,1760421267066,-720.72,0.00027397,7,"2025-10-14T05:54:27.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228159,1760421267078,-556.42,0.00027397,7,"2025-10-14T05:54:27.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228160,1760421267092,-645.96,0.00027397,7,"2025-10-14T05:54:27.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228161,1760421267107,-1474.52,0.00027397,7,"2025-10-14T05:54:27.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228162,1760421267121,-500.0,0.00027397,7,"2025-10-14T05:54:27.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228163,1760421267133,-718.55,0.00027397,7,"2025-10-14T05:54:27.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228164,1760421267146,-1327.11,0.00027397,7,"2025-10-14T05:54:27.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228165,1760421267159,-1006.11,0.00027397,7,"2025-10-14T05:54:27.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228166,1760421267172,-974.97750475,0.00027397,7,"2025-10-14T05:54:27.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228167,1760421267184,-720.72,0.00027397,7,"2025-10-14T05:54:27.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228168,1760421267198,-556.42,0.00027397,7,"2025-10-14T05:54:27.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228169,1760421267210,-1474.52,0.00027397,7,"2025-10-14T05:54:27.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228170,1760421267889,-646.18631232,0.00027397,7,"2025-10-14T05:54:27.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228171,1760421267908,-1327.11,0.00027397,7,"2025-10-14T05:54:27.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228172,1760421267951,-500.0,0.00027397,7,"2025-10-14T05:54:27.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228173,1760421267961,-718.55,0.00027397,7,"2025-10-14T05:54:27.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228174,1760421267970,-1006.11,0.00027397,7,"2025-10-14T05:54:27.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228175,1760421267979,-500.0,0.00027397,7,"2025-10-14T05:54:27.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228176,1760421267989,-720.87707385,0.00027397,7,"2025-10-14T05:54:27.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228177,1760421267999,-556.42,0.00027397,7,"2025-10-14T05:54:27.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228178,1760421268009,-1474.52,0.00027397,7,"2025-10-14T05:54:28.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228179,1760421268018,-1327.11,0.00027397,7,"2025-10-14T05:54:28.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228180,1760421268029,-500.0,0.00027397,7,"2025-10-14T05:54:28.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228181,1760421268039,-718.55,0.00027397,7,"2025-10-14T05:54:28.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228182,1760421268048,-1006.11,0.00027397,7,"2025-10-14T05:54:28.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228183,1760421268059,-500.0,0.00027397,7,"2025-10-14T05:54:28.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228184,1760421268069,-556.42,0.00027397,7,"2025-10-14T05:54:28.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228185,1760421268078,-1474.52,0.00027397,7,"2025-10-14T05:54:28.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228186,1760421268087,-1327.11,0.00027397,7,"2025-10-14T05:54:28.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228187,1760421268097,-500.0,0.00027397,7,"2025-10-14T05:54:28.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228188,1760421268108,-1006.11,0.00027397,7,"2025-10-14T05:54:28.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228189,1760421268117,-718.63763377,0.00027397,7,"2025-10-14T05:54:28.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228190,1760421268127,-556.42,0.00027397,7,"2025-10-14T05:54:28.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228191,1760421268136,-500.0,0.00027397,7,"2025-10-14T05:54:28.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228192,1760421268146,-1271.32,0.00027397,7,"2025-10-14T05:54:28.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228193,1760421268155,-1474.52,0.00027397,7,"2025-10-14T05:54:28.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228194,1760421268164,-1327.11,0.00027397,7,"2025-10-14T05:54:28.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228195,1760421268173,-1006.11,0.00027397,7,"2025-10-14T05:54:28.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228196,1760421268182,-500.0,0.00027397,7,"2025-10-14T05:54:28.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228197,1760421268192,-556.42,0.00027397,7,"2025-10-14T05:54:28.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228198,1760421268201,-500.0,0.00027397,7,"2025-10-14T05:54:28.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228199,1760421268211,-1271.32,0.00027397,7,"2025-10-14T05:54:28.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228200,1760421268220,-1474.52,0.00027397,7,"2025-10-14T05:54:28.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228201,1760421268230,-1327.11,0.00027397,7,"2025-10-14T05:54:28.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228202,1760421268239,-500.0,0.00027397,7,"2025-10-14T05:54:28.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228203,1760421268249,-1006.11,0.00027397,7,"2025-10-14T05:54:28.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228204,1760421268258,-500.0,0.00027397,7,"2025-10-14T05:54:28.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228205,1760421268268,-556.42,0.00027397,7,"2025-10-14T05:54:28.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228206,1760421268277,-500.0,0.00027397,7,"2025-10-14T05:54:28.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228207,1760421268286,-1271.32,0.00027397,7,"2025-10-14T05:54:28.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228208,1760421268296,-1474.52,0.00027397,7,"2025-10-14T05:54:28.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228209,1760421268305,-500.0,0.00027397,7,"2025-10-14T05:54:28.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228210,1760421268314,-1327.11,0.00027397,7,"2025-10-14T05:54:28.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228211,1760421268324,-1006.11,0.00027397,7,"2025-10-14T05:54:28.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228212,1760421268334,-500.0,0.00027397,7,"2025-10-14T05:54:28.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228213,1760421268343,-500.0,0.00027397,7,"2025-10-14T05:54:28.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228214,1760421268353,-500.0,0.00027397,7,"2025-10-14T05:54:28.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228215,1760421268363,-500.0,0.00027397,7,"2025-10-14T05:54:28.363",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228216,1760421268372,-556.42,0.00027397,7,"2025-10-14T05:54:28.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228217,1760421268383,-1271.32,0.00027397,7,"2025-10-14T05:54:28.383",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228218,1760421268394,-500.0,0.00027397,7,"2025-10-14T05:54:28.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228219,1760421268404,-1474.52,0.00027397,7,"2025-10-14T05:54:28.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228220,1760421268415,-1327.11,0.00027397,7,"2025-10-14T05:54:28.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228221,1760421268428,-1006.11,0.00027397,7,"2025-10-14T05:54:28.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228222,1760421268438,-500.0,0.00027397,7,"2025-10-14T05:54:28.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228223,1760421268448,-500.0,0.00027397,7,"2025-10-14T05:54:28.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228224,1760421268462,-500.0,0.00027397,7,"2025-10-14T05:54:28.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228225,1760421268472,-1271.32,0.00027397,7,"2025-10-14T05:54:28.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228226,1760421268482,-556.42,0.00027397,7,"2025-10-14T05:54:28.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228227,1760421268491,-500.0,0.00027397,7,"2025-10-14T05:54:28.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228228,1760421268501,-500.0,0.00027397,7,"2025-10-14T05:54:28.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228229,1760421268511,-1006.11,0.00027397,7,"2025-10-14T05:54:28.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228230,1760421268521,-1327.11,0.00027397,7,"2025-10-14T05:54:28.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228231,1760421268531,-583.18551682,0.00027397,7,"2025-10-14T05:54:28.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228232,1760421268540,-500.0,0.00027397,7,"2025-10-14T05:54:28.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228233,1760421268551,-1474.52,0.00027397,7,"2025-10-14T05:54:28.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228234,1760421268560,-500.0,0.00027397,7,"2025-10-14T05:54:28.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228235,1760421268570,-500.0,0.00027397,7,"2025-10-14T05:54:28.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228236,1760421268580,-1271.32,0.00027397,7,"2025-10-14T05:54:28.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228237,1760421268589,-556.42,0.00027397,7,"2025-10-14T05:54:28.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228238,1760421268599,-695.36,0.00027397,7,"2025-10-14T05:54:28.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228239,1760421268615,-500.0,0.00027397,7,"2025-10-14T05:54:28.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228240,1760421268625,-285.19162857,0.00027397,7,"2025-10-14T05:54:28.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228241,1760421268635,-500.0,0.00027397,7,"2025-10-14T05:54:28.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228242,1760421268645,-1327.11,0.00027397,7,"2025-10-14T05:54:28.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228243,1760421268655,-1474.52,0.00027397,7,"2025-10-14T05:54:28.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228244,1760421268665,-1006.11,0.00027397,7,"2025-10-14T05:54:28.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228245,1760421268675,-500.0,0.00027397,7,"2025-10-14T05:54:28.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228246,1760421268685,-500.0,0.00027397,7,"2025-10-14T05:54:28.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228247,1760421268696,-1271.32,0.00027397,7,"2025-10-14T05:54:28.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228248,1760421268706,-556.42,0.00027397,7,"2025-10-14T05:54:28.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228249,1760421268716,-695.36,0.00027397,7,"2025-10-14T05:54:28.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228250,1760421268726,-500.0,0.00027397,7,"2025-10-14T05:54:28.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228251,1760421268735,-1006.11,0.00027397,7,"2025-10-14T05:54:28.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228252,1760421268745,-1474.52,0.00027397,7,"2025-10-14T05:54:28.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228253,1760421268755,-500.0,0.00027397,7,"2025-10-14T05:54:28.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228254,1760421268765,-1327.11,0.00027397,7,"2025-10-14T05:54:28.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228255,1760421268775,-500.0,0.00027397,7,"2025-10-14T05:54:28.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228256,1760421268784,-556.42,0.00027397,7,"2025-10-14T05:54:28.784",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228257,1760421268794,-1271.32,0.00027397,7,"2025-10-14T05:54:28.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228258,1760421268804,-695.36,0.00027397,7,"2025-10-14T05:54:28.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228259,1760421268814,-1006.11,0.00027397,7,"2025-10-14T05:54:28.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228260,1760421268824,-500.0,0.00027397,7,"2025-10-14T05:54:28.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228261,1760421268834,-1474.52,0.00027397,7,"2025-10-14T05:54:28.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228262,1760421268844,-1327.11,0.00027397,7,"2025-10-14T05:54:28.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228263,1760421268856,-500.0,0.00027397,7,"2025-10-14T05:54:28.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228264,1760421268866,-1271.32,0.00027397,7,"2025-10-14T05:54:28.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228265,1760421268876,-667.67,0.00027397,7,"2025-10-14T05:54:28.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228266,1760421268886,-695.36,0.00027397,7,"2025-10-14T05:54:28.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228267,1760421268896,-518.70749425,0.00027397,7,"2025-10-14T05:54:28.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228268,1760421268906,-556.42,0.00027397,7,"2025-10-14T05:54:28.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228269,1760421268916,-500.0,0.00027397,7,"2025-10-14T05:54:28.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228270,1760421268924,-1006.11,0.00027397,7,"2025-10-14T05:54:28.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228271,1760421268933,-500.0,0.00027397,7,"2025-10-14T05:54:28.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228272,1760421268943,-500.0,0.00027397,7,"2025-10-14T05:54:28.943",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228273,1760421268954,-789.67,0.00027397,7,"2025-10-14T05:54:28.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228274,1760421268965,-1327.27381509,0.00027397,7,"2025-10-14T05:54:28.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228275,1760421268976,-1474.52,0.00027397,7,"2025-10-14T05:54:28.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228276,1760421268986,-667.67,0.00027397,7,"2025-10-14T05:54:28.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228277,1760421268997,-556.42,0.00027397,7,"2025-10-14T05:54:28.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228278,1760421269007,-1271.32,0.00027397,7,"2025-10-14T05:54:29.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228279,1760421269017,-695.36,0.00027397,7,"2025-10-14T05:54:29.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228280,1760421269027,-500.0,0.00027397,7,"2025-10-14T05:54:29.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228281,1760421269037,-1006.11,0.00027397,7,"2025-10-14T05:54:29.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228282,1760421269046,-500.0,0.00027397,7,"2025-10-14T05:54:29.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228283,1760421269056,-500.0,0.00027397,7,"2025-10-14T05:54:29.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228284,1760421269066,-789.67,0.00027397,7,"2025-10-14T05:54:29.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228285,1760421269075,-1474.52,0.00027397,7,"2025-10-14T05:54:29.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228286,1760421269085,-667.67,0.00027397,7,"2025-10-14T05:54:29.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228287,1760421269095,-556.55710924,0.00027397,7,"2025-10-14T05:54:29.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228288,1760421269106,-500.0,0.00027397,7,"2025-10-14T05:54:29.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228289,1760421269116,-695.36,0.00027397,7,"2025-10-14T05:54:29.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228290,1760421269127,-1271.32,0.00027397,7,"2025-10-14T05:54:29.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228291,1760421269137,-1006.11,0.00027397,7,"2025-10-14T05:54:29.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228292,1760421269147,-500.0,0.00027397,7,"2025-10-14T05:54:29.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228293,1760421269156,-500.0,0.00027397,7,"2025-10-14T05:54:29.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228294,1760421269166,-500.0,0.00027397,7,"2025-10-14T05:54:29.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228295,1760421269176,-1474.52,0.00027397,7,"2025-10-14T05:54:29.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228296,1760421269186,-789.67,0.00027397,7,"2025-10-14T05:54:29.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228297,1760421269196,-500.0,0.00027397,7,"2025-10-14T05:54:29.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228298,1760421269207,-695.36,0.00027397,7,"2025-10-14T05:54:29.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228299,1760421269216,-1271.32,0.00027397,7,"2025-10-14T05:54:29.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228300,1760421269227,-1006.11,0.00027397,7,"2025-10-14T05:54:29.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228301,1760421269237,-500.0,0.00027397,7,"2025-10-14T05:54:29.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228302,1760421269247,-500.0,0.00027397,7,"2025-10-14T05:54:29.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228303,1760421269257,-1474.52,0.00027397,7,"2025-10-14T05:54:29.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228304,1760421269267,-789.67,0.00027397,7,"2025-10-14T05:54:29.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228305,1760421269277,-747.46,0.00027397,7,"2025-10-14T05:54:29.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228306,1760421269287,-500.0,0.00027397,7,"2025-10-14T05:54:29.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228307,1760421269296,-695.36,0.00027397,7,"2025-10-14T05:54:29.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228308,1760421269306,-1271.32,0.00027397,7,"2025-10-14T05:54:29.306",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228309,1760421269316,-500.0,0.00027397,7,"2025-10-14T05:54:29.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228310,1760421269326,-1006.11,0.00027397,7,"2025-10-14T05:54:29.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228311,1760421269335,-500.0,0.00027397,7,"2025-10-14T05:54:29.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228312,1760421269345,-789.67,0.00027397,7,"2025-10-14T05:54:29.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228313,1760421269357,-1474.52,0.00027397,7,"2025-10-14T05:54:29.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228314,1760421269366,-500.0,0.00027397,7,"2025-10-14T05:54:29.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228315,1760421269377,-747.46,0.00027397,7,"2025-10-14T05:54:29.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228316,1760421269392,-695.36,0.00027397,7,"2025-10-14T05:54:29.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228317,1760421269401,-500.0,0.00027397,7,"2025-10-14T05:54:29.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228318,1760421269410,-500.0,0.00027397,7,"2025-10-14T05:54:29.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228319,1760421269421,-500.0,0.00027397,7,"2025-10-14T05:54:29.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228320,1760421269431,-1006.27851081,0.00027397,7,"2025-10-14T05:54:29.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228321,1760421269440,-500.0,0.00027397,7,"2025-10-14T05:54:29.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228322,1760421269450,-1474.52,0.00027397,7,"2025-10-14T05:54:29.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228323,1760421269461,-1271.32,0.00027397,7,"2025-10-14T05:54:29.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228324,1760421269471,-695.36,0.00027397,7,"2025-10-14T05:54:29.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228325,1760421269481,-747.46,0.00027397,7,"2025-10-14T05:54:29.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228326,1760421269490,-500.0,0.00027397,7,"2025-10-14T05:54:29.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228327,1760421269499,-789.67,0.00027397,7,"2025-10-14T05:54:29.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228328,1760421269509,-500.0,0.00027397,7,"2025-10-14T05:54:29.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228329,1760421269519,-500.0,0.00027397,7,"2025-10-14T05:54:29.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228330,1760421269529,-1474.52,0.00027397,7,"2025-10-14T05:54:29.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228331,1760421269539,-500.0,0.00027397,7,"2025-10-14T05:54:29.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228332,1760421269548,-1271.32,0.00027397,7,"2025-10-14T05:54:29.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228333,1760421269558,-695.36,0.00027397,7,"2025-10-14T05:54:29.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228334,1760421269567,-789.67,0.00027397,7,"2025-10-14T05:54:29.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228335,1760421269577,-500.0,0.00027397,7,"2025-10-14T05:54:29.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228336,1760421269586,-500.0,0.00027397,7,"2025-10-14T05:54:29.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228337,1760421269596,-747.46,0.00027397,7,"2025-10-14T05:54:29.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228338,1760421269607,-500.0,0.00027397,7,"2025-10-14T05:54:29.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228339,1760421269616,-500.0,0.00027397,7,"2025-10-14T05:54:29.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228340,1760421269626,-4315.35,0.00027397,7,"2025-10-14T05:54:29.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228341,1760421269635,-1474.52,0.00027397,7,"2025-10-14T05:54:29.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228342,1760421269645,-500.0,0.00027397,7,"2025-10-14T05:54:29.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228343,1760421269654,-1271.32,0.00027397,7,"2025-10-14T05:54:29.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228344,1760421269664,-500.0,0.00027397,7,"2025-10-14T05:54:29.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228345,1760421269673,-500.0,0.00027397,7,"2025-10-14T05:54:29.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228346,1760421269682,-747.46,0.00027397,7,"2025-10-14T05:54:29.682",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228347,1760421269692,-789.67,0.00027397,7,"2025-10-14T05:54:29.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228348,1760421269701,-695.36,0.00027397,7,"2025-10-14T05:54:29.701",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228349,1760421269710,-500.0,0.00027397,7,"2025-10-14T05:54:29.710",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228350,1760421269720,-500.0,0.00027397,7,"2025-10-14T05:54:29.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228351,1760421269730,-500.0,0.00027397,7,"2025-10-14T05:54:29.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228352,1760421269739,-4315.35,0.00027397,7,"2025-10-14T05:54:29.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228353,1760421269748,-1474.52,0.00027397,7,"2025-10-14T05:54:29.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228354,1760421269758,-500.0,0.00027397,7,"2025-10-14T05:54:29.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228355,1760421269767,-1271.32,0.00027397,7,"2025-10-14T05:54:29.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228356,1760421269777,-500.0,0.00027397,7,"2025-10-14T05:54:29.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228357,1760421269786,-500.0,0.00027397,7,"2025-10-14T05:54:29.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228358,1760421269796,-500.0,0.00027397,7,"2025-10-14T05:54:29.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228359,1760421269805,-695.36,0.00027397,7,"2025-10-14T05:54:29.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228360,1760421269815,-500.0,0.00027397,7,"2025-10-14T05:54:29.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228361,1760421269824,-789.67,0.00027397,7,"2025-10-14T05:54:29.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228362,1760421269833,-747.46,0.00027397,7,"2025-10-14T05:54:29.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228363,1760421269843,-500.0,0.00027397,7,"2025-10-14T05:54:29.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228364,1760421269854,-1271.32,0.00027397,7,"2025-10-14T05:54:29.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228365,1760421269863,-4315.35,0.00027397,7,"2025-10-14T05:54:29.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228366,1760421269872,-1474.52,0.00027397,7,"2025-10-14T05:54:29.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228367,1760421269882,-500.0,0.00027397,7,"2025-10-14T05:54:29.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228368,1760421269892,-500.0,0.00027397,7,"2025-10-14T05:54:29.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228369,1760421269901,-500.0,0.00027397,7,"2025-10-14T05:54:29.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228370,1760421269911,-500.0,0.00027397,7,"2025-10-14T05:54:29.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228371,1760421269921,-500.0,0.00027397,7,"2025-10-14T05:54:29.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228372,1760421269930,-789.67,0.00027397,7,"2025-10-14T05:54:29.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228373,1760421269940,-747.46,0.00027397,7,"2025-10-14T05:54:29.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228374,1760421269950,-500.0,0.00027397,7,"2025-10-14T05:54:29.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228375,1760421269959,-1271.32,0.00027397,7,"2025-10-14T05:54:29.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228376,1760421269969,-4315.35,0.00027397,7,"2025-10-14T05:54:29.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228377,1760421269980,-500.0,0.00027397,7,"2025-10-14T05:54:29.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228378,1760421269989,-1474.74475158,0.00027397,7,"2025-10-14T05:54:29.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228379,1760421269999,-500.0,0.00027397,7,"2025-10-14T05:54:29.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228380,1760421270010,-500.0,0.00027397,7,"2025-10-14T05:54:30.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228381,1760421270020,-789.67,0.00027397,7,"2025-10-14T05:54:30.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228382,1760421270030,-500.0,0.00027397,7,"2025-10-14T05:54:30.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228383,1760421270040,-747.46,0.00027397,7,"2025-10-14T05:54:30.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228384,1760421270051,-500.0,0.00027397,7,"2025-10-14T05:54:30.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228385,1760421270060,-1271.32,0.00027397,7,"2025-10-14T05:54:30.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228386,1760421270070,-4315.35,0.00027397,7,"2025-10-14T05:54:30.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228387,1760421270080,-500.0,0.00027397,7,"2025-10-14T05:54:30.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228388,1760421270090,-500.0,0.00027397,7,"2025-10-14T05:54:30.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228389,1760421270099,-500.0,0.00027397,7,"2025-10-14T05:54:30.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228390,1760421270111,-789.67,0.00027397,7,"2025-10-14T05:54:30.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228391,1760421270121,-747.46,0.00027397,7,"2025-10-14T05:54:30.121",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228392,1760421270131,-500.0,0.00027397,7,"2025-10-14T05:54:30.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228393,1760421270142,-500.0,0.00027397,7,"2025-10-14T05:54:30.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228394,1760421270151,-500.0,0.00027397,7,"2025-10-14T05:54:30.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228395,1760421270161,-1271.32,0.00027397,7,"2025-10-14T05:54:30.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228396,1760421270171,-500.0,0.00027397,7,"2025-10-14T05:54:30.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228397,1760421270180,-500.0,0.00027397,7,"2025-10-14T05:54:30.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228398,1760421270190,-4315.4922886,0.00027397,7,"2025-10-14T05:54:30.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228399,1760421270199,-500.0,0.00027397,7,"2025-10-14T05:54:30.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228400,1760421270209,-789.67,0.00027397,7,"2025-10-14T05:54:30.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228401,1760421270218,-747.46,0.00027397,7,"2025-10-14T05:54:30.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228402,1760421270227,-500.0,0.00027397,7,"2025-10-14T05:54:30.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228403,1760421270243,-500.0,0.00027397,7,"2025-10-14T05:54:30.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228404,1760421270253,-500.0,0.00027397,7,"2025-10-14T05:54:30.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228405,1760421270465,-1271.32,0.00027397,7,"2025-10-14T05:54:30.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228406,1760421270477,-525.58674775,0.00027397,7,"2025-10-14T05:54:30.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228407,1760421270487,-350.58,0.00027397,7,"2025-10-14T05:54:30.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228408,1760421270496,-500.0,0.00027397,7,"2025-10-14T05:54:30.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228409,1760421270506,-789.67,0.00027397,7,"2025-10-14T05:54:30.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228410,1760421270515,-500.0,0.00027397,7,"2025-10-14T05:54:30.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228411,1760421270525,-747.46,0.00027397,7,"2025-10-14T05:54:30.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228412,1760421270535,-616.35157296,0.00027397,7,"2025-10-14T05:54:30.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228413,1760421270551,-1271.32,0.00027397,7,"2025-10-14T05:54:30.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228414,1760421270572,-500.0,0.00027397,7,"2025-10-14T05:54:30.572",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228415,1760421270581,-500.0,0.00027397,7,"2025-10-14T05:54:30.581",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228416,1760421270591,-343.57052121,0.00027397,7,"2025-10-14T05:54:30.591",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228417,1760421270601,-789.67,0.00027397,7,"2025-10-14T05:54:30.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228418,1760421270612,-747.46,0.00027397,7,"2025-10-14T05:54:30.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228419,1760421270622,-500.0,0.00027397,7,"2025-10-14T05:54:30.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228420,1760421270631,-1271.38554307,0.00027397,7,"2025-10-14T05:54:30.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228421,1760421270641,-500.0,0.00027397,7,"2025-10-14T05:54:30.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228422,1760421270650,-500.0,0.00027397,7,"2025-10-14T05:54:30.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228423,1760421270661,-789.67,0.00027397,7,"2025-10-14T05:54:30.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228424,1760421270670,-747.46,0.00027397,7,"2025-10-14T05:54:30.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228425,1760421270680,-500.0,0.00027397,7,"2025-10-14T05:54:30.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228426,1760421270690,-322.18069281,0.00027397,7,"2025-10-14T05:54:30.690",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228427,1760421270700,-500.0,0.00027397,7,"2025-10-14T05:54:30.700",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228428,1760421270709,-789.67,0.00027397,7,"2025-10-14T05:54:30.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228429,1760421270720,-747.46,0.00027397,7,"2025-10-14T05:54:30.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228430,1760421270730,-500.0,0.00027397,7,"2025-10-14T05:54:30.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228431,1760421270740,-500.0,0.00027397,7,"2025-10-14T05:54:30.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228432,1760421270752,-789.67,0.00027397,7,"2025-10-14T05:54:30.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228433,1760421270763,-747.46,0.00027397,7,"2025-10-14T05:54:30.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228434,1760421270772,-500.0,0.00027397,7,"2025-10-14T05:54:30.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228435,1760421270782,-500.0,0.00027397,7,"2025-10-14T05:54:30.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228436,1760421270791,-789.67,0.00027397,7,"2025-10-14T05:54:30.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228437,1760421270801,-747.46,0.00027397,7,"2025-10-14T05:54:30.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228438,1760421270810,-500.0,0.00027397,7,"2025-10-14T05:54:30.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228439,1760421270820,-500.0,0.00027397,7,"2025-10-14T05:54:30.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228440,1760421270829,-789.67,0.00027397,7,"2025-10-14T05:54:30.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228441,1760421270839,-667.67,0.00027397,7,"2025-10-14T05:54:30.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228442,1760421270848,-747.46,0.00027397,7,"2025-10-14T05:54:30.848",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228443,1760421270860,-500.0,0.00027397,7,"2025-10-14T05:54:30.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228444,1760421270871,-500.0,0.00027397,7,"2025-10-14T05:54:30.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228445,1760421270881,-789.67,0.00027397,7,"2025-10-14T05:54:30.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228446,1760421270891,-667.67,0.00027397,7,"2025-10-14T05:54:30.891",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228447,1760421270900,-747.46,0.00027397,7,"2025-10-14T05:54:30.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228448,1760421270910,-500.0,0.00027397,7,"2025-10-14T05:54:30.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228449,1760421270919,-500.0,0.00027397,7,"2025-10-14T05:54:30.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228450,1760421270928,-500.0,0.00027397,7,"2025-10-14T05:54:30.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228451,1760421270938,-667.67,0.00027397,7,"2025-10-14T05:54:30.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228452,1760421270948,-747.46,0.00027397,7,"2025-10-14T05:54:30.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228453,1760421270957,-789.67,0.00027397,7,"2025-10-14T05:54:30.957",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228454,1760421270966,-500.0,0.00027397,7,"2025-10-14T05:54:30.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228455,1760421270975,-500.0,0.00027397,7,"2025-10-14T05:54:30.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228456,1760421270984,-667.67,0.00027397,7,"2025-10-14T05:54:30.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228457,1760421270995,-500.0,0.00027397,7,"2025-10-14T05:54:30.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228458,1760421271005,-747.46,0.00027397,7,"2025-10-14T05:54:31.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228459,1760421271014,-789.67,0.00027397,7,"2025-10-14T05:54:31.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228460,1760421271024,-500.0,0.00027397,7,"2025-10-14T05:54:31.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228461,1760421271034,-500.0,0.00027397,7,"2025-10-14T05:54:31.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228462,1760421271045,-522.37470126,0.00027397,7,"2025-10-14T05:54:31.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228463,1760421271057,-634.42,0.00027397,7,"2025-10-14T05:54:31.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228464,1760421271066,-789.84644237,0.00027397,7,"2025-10-14T05:54:31.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228465,1760421271076,-667.67,0.00027397,7,"2025-10-14T05:54:31.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228466,1760421271085,-747.46,0.00027397,7,"2025-10-14T05:54:31.085",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228467,1760421271094,-500.0,0.00027397,7,"2025-10-14T05:54:31.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228468,1760421271107,-500.0,0.00027397,7,"2025-10-14T05:54:31.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228469,1760421271116,-500.0,0.00027397,7,"2025-10-14T05:54:31.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228470,1760421271126,-634.42,0.00027397,7,"2025-10-14T05:54:31.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228471,1760421271135,-500.0,0.00027397,7,"2025-10-14T05:54:31.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228472,1760421271145,-667.67,0.00027397,7,"2025-10-14T05:54:31.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228473,1760421271155,-500.0,0.00027397,7,"2025-10-14T05:54:31.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228474,1760421271165,-747.46,0.00027397,7,"2025-10-14T05:54:31.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228475,1760421271175,-500.0,0.00027397,7,"2025-10-14T05:54:31.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228476,1760421271185,-634.42,0.00027397,7,"2025-10-14T05:54:31.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228477,1760421271195,-500.0,0.00027397,7,"2025-10-14T05:54:31.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228478,1760421271205,-667.67,0.00027397,7,"2025-10-14T05:54:31.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228479,1760421271214,-500.0,0.00027397,7,"2025-10-14T05:54:31.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228480,1760421271223,-747.46,0.00027397,7,"2025-10-14T05:54:31.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228481,1760421271232,-631.19206792,0.00027397,7,"2025-10-14T05:54:31.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228482,1760421271242,-790.41,0.00027397,7,"2025-10-14T05:54:31.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228483,1760421271251,-634.42,0.00027397,7,"2025-10-14T05:54:31.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228484,1760421271261,-667.67,0.00027397,7,"2025-10-14T05:54:31.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228485,1760421271270,-500.0,0.00027397,7,"2025-10-14T05:54:31.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228486,1760421271279,-500.0,0.00027397,7,"2025-10-14T05:54:31.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228487,1760421271289,-634.42,0.00027397,7,"2025-10-14T05:54:31.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228488,1760421271298,-667.67,0.00027397,7,"2025-10-14T05:54:31.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228489,1760421271307,-500.0,0.00027397,7,"2025-10-14T05:54:31.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228490,1760421271317,-747.59463598,0.00027397,7,"2025-10-14T05:54:31.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228491,1760421271328,-634.42,0.00027397,7,"2025-10-14T05:54:31.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228492,1760421271337,-667.67,0.00027397,7,"2025-10-14T05:54:31.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228493,1760421271347,-790.41,0.00027397,7,"2025-10-14T05:54:31.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228494,1760421271358,-500.0,0.00027397,7,"2025-10-14T05:54:31.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228495,1760421271367,-500.0,0.00027397,7,"2025-10-14T05:54:31.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228496,1760421271377,-634.42,0.00027397,7,"2025-10-14T05:54:31.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228497,1760421271390,-667.67,0.00027397,7,"2025-10-14T05:54:31.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228498,1760421271399,-790.41,0.00027397,7,"2025-10-14T05:54:31.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228499,1760421271409,-500.0,0.00027397,7,"2025-10-14T05:54:31.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228500,1760421271419,-500.0,0.00027397,7,"2025-10-14T05:54:31.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228501,1760421271430,-634.42,0.00027397,7,"2025-10-14T05:54:31.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228502,1760421271441,-500.0,0.00027397,7,"2025-10-14T05:54:31.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228503,1760421271451,-667.67,0.00027397,7,"2025-10-14T05:54:31.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228504,1760421271462,-500.0,0.00027397,7,"2025-10-14T05:54:31.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228505,1760421271471,-790.41,0.00027397,7,"2025-10-14T05:54:31.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228506,1760421271481,-500.0,0.00027397,7,"2025-10-14T05:54:31.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228507,1760421271491,-500.0,0.00027397,7,"2025-10-14T05:54:31.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228508,1760421271500,-634.42,0.00027397,7,"2025-10-14T05:54:31.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228509,1760421271510,-500.0,0.00027397,7,"2025-10-14T05:54:31.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228510,1760421271519,-667.67,0.00027397,7,"2025-10-14T05:54:31.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228511,1760421271528,-500.0,0.00027397,7,"2025-10-14T05:54:31.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228512,1760421271538,-790.41,0.00027397,7,"2025-10-14T05:54:31.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228513,1760421271548,-500.0,0.00027397,7,"2025-10-14T05:54:31.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228514,1760421271558,-500.0,0.00027397,7,"2025-10-14T05:54:31.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228515,1760421271567,-634.42,0.00027397,7,"2025-10-14T05:54:31.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228516,1760421271576,-500.0,0.00027397,7,"2025-10-14T05:54:31.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228517,1760421271585,-667.67,0.00027397,7,"2025-10-14T05:54:31.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228518,1760421271595,-500.0,0.00027397,7,"2025-10-14T05:54:31.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228519,1760421271606,-500.0,0.00027397,7,"2025-10-14T05:54:31.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228520,1760421271615,-500.0,0.00027397,7,"2025-10-14T05:54:31.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228521,1760421271625,-790.41,0.00027397,7,"2025-10-14T05:54:31.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228522,1760421271635,-500.0,0.00027397,7,"2025-10-14T05:54:31.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228523,1760421271645,-500.0,0.00027397,7,"2025-10-14T05:54:31.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228524,1760421271655,-634.42,0.00027397,7,"2025-10-14T05:54:31.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228525,1760421271665,-500.0,0.00027397,7,"2025-10-14T05:54:31.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228526,1760421271675,-667.67,0.00027397,7,"2025-10-14T05:54:31.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228527,1760421271685,-500.0,0.00027397,7,"2025-10-14T05:54:31.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228528,1760421271695,-2481.82,0.00027397,7,"2025-10-14T05:54:31.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228529,1760421271705,-500.0,0.00027397,7,"2025-10-14T05:54:31.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228530,1760421271715,-790.41,0.00027397,7,"2025-10-14T05:54:31.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228531,1760421271724,-647.02,0.00027397,7,"2025-10-14T05:54:31.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228532,1760421271734,-500.0,0.00027397,7,"2025-10-14T05:54:31.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228533,1760421271745,-500.0,0.00027397,7,"2025-10-14T05:54:31.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228534,1760421271755,-634.42,0.00027397,7,"2025-10-14T05:54:31.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228535,1760421271764,-500.0,0.00027397,7,"2025-10-14T05:54:31.764",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228536,1760421271773,-500.0,0.00027397,7,"2025-10-14T05:54:31.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228537,1760421271783,-1759.72,0.00027397,7,"2025-10-14T05:54:31.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228538,1760421271793,-2481.82,0.00027397,7,"2025-10-14T05:54:31.793",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228539,1760421271802,-790.41,0.00027397,7,"2025-10-14T05:54:31.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228540,1760421271811,-478.46401626,0.00027397,7,"2025-10-14T05:54:31.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228541,1760421271821,-647.02,0.00027397,7,"2025-10-14T05:54:31.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228542,1760421271830,-500.0,0.00027397,7,"2025-10-14T05:54:31.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228543,1760421271840,-634.42,0.00027397,7,"2025-10-14T05:54:31.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228544,1760421271850,-500.0,0.00027397,7,"2025-10-14T05:54:31.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228545,1760421271862,-500.0,0.00027397,7,"2025-10-14T05:54:31.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228546,1760421271871,-500.0,0.00027397,7,"2025-10-14T05:54:31.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228547,1760421271881,-1759.72,0.00027397,7,"2025-10-14T05:54:31.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228548,1760421271890,-2481.82,0.00027397,7,"2025-10-14T05:54:31.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228549,1760421271899,-625.87,0.00027397,7,"2025-10-14T05:54:31.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228550,1760421271908,-790.41,0.00027397,7,"2025-10-14T05:54:31.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228551,1760421271918,-647.02,0.00027397,7,"2025-10-14T05:54:31.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228552,1760421271927,-775.96,0.00027397,7,"2025-10-14T05:54:31.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228553,1760421271937,-500.0,0.00027397,7,"2025-10-14T05:54:31.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228554,1760421271946,-500.0,0.00027397,7,"2025-10-14T05:54:31.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228555,1760421271955,-500.0,0.00027397,7,"2025-10-14T05:54:31.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228556,1760421271965,-1759.72,0.00027397,7,"2025-10-14T05:54:31.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228557,1760421271975,-500.0,0.00027397,7,"2025-10-14T05:54:31.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228558,1760421271984,-625.87,0.00027397,7,"2025-10-14T05:54:31.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228559,1760421271994,-500.0,0.00027397,7,"2025-10-14T05:54:31.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228560,1760421272004,-2481.82,0.00027397,7,"2025-10-14T05:54:32.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228561,1760421272013,-695.36,0.00027397,7,"2025-10-14T05:54:32.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228562,1760421272023,-790.41,0.00027397,7,"2025-10-14T05:54:32.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228563,1760421272032,-775.96,0.00027397,7,"2025-10-14T05:54:32.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228564,1760421272042,-647.02,0.00027397,7,"2025-10-14T05:54:32.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228565,1760421272051,-500.0,0.00027397,7,"2025-10-14T05:54:32.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228566,1760421272061,-215.40494321,0.00027397,7,"2025-10-14T05:54:32.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228567,1760421272071,-667.67,0.00027397,7,"2025-10-14T05:54:32.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228568,1760421272080,-500.0,0.00027397,7,"2025-10-14T05:54:32.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228569,1760421272089,-634.42,0.00027397,7,"2025-10-14T05:54:32.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228570,1760421272100,-1759.72,0.00027397,7,"2025-10-14T05:54:32.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228571,1760421272112,-500.0,0.00027397,7,"2025-10-14T05:54:32.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228572,1760421272122,-625.87,0.00027397,7,"2025-10-14T05:54:32.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228573,1760421272131,-2481.82,0.00027397,7,"2025-10-14T05:54:32.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228574,1760421272141,-775.96,0.00027397,7,"2025-10-14T05:54:32.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228575,1760421272150,-790.41,0.00027397,7,"2025-10-14T05:54:32.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228576,1760421272160,-647.02,0.00027397,7,"2025-10-14T05:54:32.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228577,1760421272169,-500.0,0.00027397,7,"2025-10-14T05:54:32.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228578,1760421272179,-667.67,0.00027397,7,"2025-10-14T05:54:32.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228579,1760421272188,-500.0,0.00027397,7,"2025-10-14T05:54:32.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228580,1760421272198,-500.0,0.00027397,7,"2025-10-14T05:54:32.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228581,1760421272208,-634.42,0.00027397,7,"2025-10-14T05:54:32.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228582,1760421272217,-500.0,0.00027397,7,"2025-10-14T05:54:32.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228583,1760421272226,-1759.72,0.00027397,7,"2025-10-14T05:54:32.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228584,1760421272235,-625.87,0.00027397,7,"2025-10-14T05:54:32.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228585,1760421272244,-2481.82,0.00027397,7,"2025-10-14T05:54:32.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228586,1760421272254,-790.41,0.00027397,7,"2025-10-14T05:54:32.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228587,1760421272263,-775.96,0.00027397,7,"2025-10-14T05:54:32.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228588,1760421272272,-647.02,0.00027397,7,"2025-10-14T05:54:32.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228589,1760421272282,-667.67,0.00027397,7,"2025-10-14T05:54:32.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228590,1760421272291,-500.0,0.00027397,7,"2025-10-14T05:54:32.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228591,1760421272300,-500.0,0.00027397,7,"2025-10-14T05:54:32.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228592,1760421272309,-695.36,0.00027397,7,"2025-10-14T05:54:32.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228593,1760421272319,-500.0,0.00027397,7,"2025-10-14T05:54:32.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228594,1760421272328,-500.0,0.00027397,7,"2025-10-14T05:54:32.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228595,1760421272337,-634.42,0.00027397,7,"2025-10-14T05:54:32.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228596,1760421272346,-1759.72,0.00027397,7,"2025-10-14T05:54:32.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228597,1760421272358,-625.87,0.00027397,7,"2025-10-14T05:54:32.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228598,1760421272368,-790.41,0.00027397,7,"2025-10-14T05:54:32.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228599,1760421272378,-647.02,0.00027397,7,"2025-10-14T05:54:32.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228600,1760421272391,-775.96,0.00027397,7,"2025-10-14T05:54:32.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228601,1760421272401,-667.67,0.00027397,7,"2025-10-14T05:54:32.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228602,1760421272410,-500.0,0.00027397,7,"2025-10-14T05:54:32.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228603,1760421272419,-500.0,0.00027397,7,"2025-10-14T05:54:32.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228604,1760421272428,-695.36,0.00027397,7,"2025-10-14T05:54:32.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228605,1760421272437,-500.0,0.00027397,7,"2025-10-14T05:54:32.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228606,1760421272447,-500.0,0.00027397,7,"2025-10-14T05:54:32.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228607,1760421272456,-500.0,0.00027397,7,"2025-10-14T05:54:32.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228608,1760421272466,-634.42,0.00027397,7,"2025-10-14T05:54:32.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228609,1760421272475,-2481.82,0.00027397,7,"2025-10-14T05:54:32.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228610,1760421272485,-1759.72,0.00027397,7,"2025-10-14T05:54:32.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228611,1760421272494,-625.87,0.00027397,7,"2025-10-14T05:54:32.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228612,1760421272503,-790.41,0.00027397,7,"2025-10-14T05:54:32.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228613,1760421272512,-775.96,0.00027397,7,"2025-10-14T05:54:32.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228614,1760421272521,-500.0,0.00027397,7,"2025-10-14T05:54:32.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228615,1760421272530,-667.67,0.00027397,7,"2025-10-14T05:54:32.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228616,1760421272539,-500.0,0.00027397,7,"2025-10-14T05:54:32.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228617,1760421272548,-695.36,0.00027397,7,"2025-10-14T05:54:32.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228618,1760421272558,-647.02,0.00027397,7,"2025-10-14T05:54:32.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228619,1760421272566,-500.0,0.00027397,7,"2025-10-14T05:54:32.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228620,1760421272575,-500.0,0.00027397,7,"2025-10-14T05:54:32.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228621,1760421272584,-623.44491057,0.00027397,7,"2025-10-14T05:54:32.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228622,1760421272593,-634.42,0.00027397,7,"2025-10-14T05:54:32.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228623,1760421272605,-2481.82,0.00027397,7,"2025-10-14T05:54:32.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228624,1760421272614,-1759.72,0.00027397,7,"2025-10-14T05:54:32.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228625,1760421272623,-625.87,0.00027397,7,"2025-10-14T05:54:32.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228626,1760421272633,-790.41,0.00027397,7,"2025-10-14T05:54:32.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228627,1760421272642,-775.96,0.00027397,7,"2025-10-14T05:54:32.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228628,1760421272651,-667.75647573,0.00027397,7,"2025-10-14T05:54:32.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228629,1760421272661,-500.0,0.00027397,7,"2025-10-14T05:54:32.661",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228630,1760421272671,-500.0,0.00027397,7,"2025-10-14T05:54:32.671",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228631,1760421272680,-1092.06,0.00027397,7,"2025-10-14T05:54:32.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228632,1760421272689,-695.36,0.00027397,7,"2025-10-14T05:54:32.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228633,1760421272698,-500.0,0.00027397,7,"2025-10-14T05:54:32.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228634,1760421272707,-647.02,0.00027397,7,"2025-10-14T05:54:32.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228635,1760421272717,-634.42,0.00027397,7,"2025-10-14T05:54:32.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228636,1760421272726,-500.0,0.00027397,7,"2025-10-14T05:54:32.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228637,1760421272735,-625.87,0.00027397,7,"2025-10-14T05:54:32.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228638,1760421272746,-2481.82,0.00027397,7,"2025-10-14T05:54:32.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228639,1760421272755,-1759.72,0.00027397,7,"2025-10-14T05:54:32.755",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228640,1760421272769,-790.41,0.00027397,7,"2025-10-14T05:54:32.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228641,1760421272779,-500.0,0.00027397,7,"2025-10-14T05:54:32.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228642,1760421272788,-775.96,0.00027397,7,"2025-10-14T05:54:32.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228643,1760421272798,-245.03173607,0.00027397,7,"2025-10-14T05:54:32.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228644,1760421272807,-1092.06,0.00027397,7,"2025-10-14T05:54:32.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228645,1760421272816,-500.0,0.00027397,7,"2025-10-14T05:54:32.816",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228646,1760421272826,-695.36,0.00027397,7,"2025-10-14T05:54:32.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228647,1760421272835,-625.87,0.00027397,7,"2025-10-14T05:54:32.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228648,1760421272844,-634.42,0.00027397,7,"2025-10-14T05:54:32.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228649,1760421272856,-647.02,0.00027397,7,"2025-10-14T05:54:32.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228650,1760421272866,-2481.82,0.00027397,7,"2025-10-14T05:54:32.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228651,1760421272875,-500.0,0.00027397,7,"2025-10-14T05:54:32.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228652,1760421272885,-1759.72,0.00027397,7,"2025-10-14T05:54:32.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228653,1760421272895,-790.41,0.00027397,7,"2025-10-14T05:54:32.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228654,1760421272904,-500.0,0.00027397,7,"2025-10-14T05:54:32.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228655,1760421272913,-1092.06,0.00027397,7,"2025-10-14T05:54:32.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228656,1760421272923,-775.96,0.00027397,7,"2025-10-14T05:54:32.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228657,1760421272933,-500.0,0.00027397,7,"2025-10-14T05:54:32.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228658,1760421272942,-625.87,0.00027397,7,"2025-10-14T05:54:32.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228659,1760421272952,-634.42,0.00027397,7,"2025-10-14T05:54:32.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228660,1760421272961,-695.36,0.00027397,7,"2025-10-14T05:54:32.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228661,1760421272971,-2481.82,0.00027397,7,"2025-10-14T05:54:32.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228662,1760421272980,-647.02,0.00027397,7,"2025-10-14T05:54:32.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228663,1760421272989,-790.41,0.00027397,7,"2025-10-14T05:54:32.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228664,1760421272999,-1759.72,0.00027397,7,"2025-10-14T05:54:32.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228665,1760421273154,-1092.06,0.00027397,7,"2025-10-14T05:54:33.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228666,1760421273164,-775.96,0.00027397,7,"2025-10-14T05:54:33.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228667,1760421273173,-634.42,0.00027397,7,"2025-10-14T05:54:33.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228668,1760421273182,-500.0,0.00027397,7,"2025-10-14T05:54:33.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228669,1760421273192,-625.87,0.00027397,7,"2025-10-14T05:54:33.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228670,1760421273201,-695.36,0.00027397,7,"2025-10-14T05:54:33.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228671,1760421273211,-529.77,0.00027397,7,"2025-10-14T05:54:33.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228672,1760421273220,-647.02,0.00027397,7,"2025-10-14T05:54:33.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228673,1760421273229,-790.41,0.00027397,7,"2025-10-14T05:54:33.229",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228674,1760421273239,-1759.72,0.00027397,7,"2025-10-14T05:54:33.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228675,1760421273248,-2481.82,0.00027397,7,"2025-10-14T05:54:33.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228676,1760421273257,-1092.06,0.00027397,7,"2025-10-14T05:54:33.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228677,1760421273267,-500.0,0.00027397,7,"2025-10-14T05:54:33.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228678,1760421273276,-500.0,0.00027397,7,"2025-10-14T05:54:33.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228679,1760421273286,-775.96,0.00027397,7,"2025-10-14T05:54:33.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228680,1760421273295,-634.42,0.00027397,7,"2025-10-14T05:54:33.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228681,1760421273304,-695.36,0.00027397,7,"2025-10-14T05:54:33.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228682,1760421273314,-529.77,0.00027397,7,"2025-10-14T05:54:33.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228683,1760421273324,-500.0,0.00027397,7,"2025-10-14T05:54:33.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228684,1760421273334,-790.41,0.00027397,7,"2025-10-14T05:54:33.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228685,1760421273344,-647.02,0.00027397,7,"2025-10-14T05:54:33.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228686,1760421273358,-2481.82,0.00027397,7,"2025-10-14T05:54:33.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228687,1760421273368,-1092.06,0.00027397,7,"2025-10-14T05:54:33.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228688,1760421273378,-500.0,0.00027397,7,"2025-10-14T05:54:33.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228689,1760421273392,-500.0,0.00027397,7,"2025-10-14T05:54:33.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228690,1760421273402,-775.96,0.00027397,7,"2025-10-14T05:54:33.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228691,1760421273412,-634.45562382,0.00027397,7,"2025-10-14T05:54:33.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228692,1760421273422,-695.36,0.00027397,7,"2025-10-14T05:54:33.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228693,1760421273431,-529.77,0.00027397,7,"2025-10-14T05:54:33.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228694,1760421273441,-580.30416395,0.00027397,7,"2025-10-14T05:54:33.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228695,1760421273451,-647.02,0.00027397,7,"2025-10-14T05:54:33.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228696,1760421273463,-790.41,0.00027397,7,"2025-10-14T05:54:33.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228697,1760421273473,-625.87,0.00027397,7,"2025-10-14T05:54:33.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228698,1760421273484,-2481.82,0.00027397,7,"2025-10-14T05:54:33.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228699,1760421273494,-1092.06,0.00027397,7,"2025-10-14T05:54:33.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228700,1760421273503,-1759.72,0.00027397,7,"2025-10-14T05:54:33.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228701,1760421273513,-500.0,0.00027397,7,"2025-10-14T05:54:33.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228702,1760421273523,-775.96,0.00027397,7,"2025-10-14T05:54:33.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228703,1760421273533,-500.0,0.00027397,7,"2025-10-14T05:54:33.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228704,1760421273542,-695.4045697,0.00027397,7,"2025-10-14T05:54:33.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228705,1760421273552,-647.02,0.00027397,7,"2025-10-14T05:54:33.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228706,1760421273561,-790.41,0.00027397,7,"2025-10-14T05:54:33.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228707,1760421273571,-625.87,0.00027397,7,"2025-10-14T05:54:33.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228708,1760421273580,-529.77,0.00027397,7,"2025-10-14T05:54:33.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228709,1760421273589,-2481.82,0.00027397,7,"2025-10-14T05:54:33.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228710,1760421273599,-1092.06,0.00027397,7,"2025-10-14T05:54:33.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228711,1760421273614,-775.96,0.00027397,7,"2025-10-14T05:54:33.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228712,1760421273624,-1759.72,0.00027397,7,"2025-10-14T05:54:33.624",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228713,1760421273633,-500.0,0.00027397,7,"2025-10-14T05:54:33.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228714,1760421273643,-500.0,0.00027397,7,"2025-10-14T05:54:33.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228715,1760421273653,-625.87,0.00027397,7,"2025-10-14T05:54:33.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228716,1760421273663,-790.41,0.00027397,7,"2025-10-14T05:54:33.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228717,1760421273673,-647.02,0.00027397,7,"2025-10-14T05:54:33.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228718,1760421273683,-778.64,0.00027397,7,"2025-10-14T05:54:33.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228719,1760421273693,-529.77,0.00027397,7,"2025-10-14T05:54:33.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228720,1760421273702,-2481.82,0.00027397,7,"2025-10-14T05:54:33.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228721,1760421273712,-1092.06,0.00027397,7,"2025-10-14T05:54:33.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228722,1760421273721,-1759.72,0.00027397,7,"2025-10-14T05:54:33.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228723,1760421273731,-500.0,0.00027397,7,"2025-10-14T05:54:33.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228724,1760421273741,-500.0,0.00027397,7,"2025-10-14T05:54:33.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228725,1760421273750,-775.96,0.00027397,7,"2025-10-14T05:54:33.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228726,1760421273760,-790.64282416,0.00027397,7,"2025-10-14T05:54:33.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228727,1760421273769,-625.87,0.00027397,7,"2025-10-14T05:54:33.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228728,1760421273779,-647.02,0.00027397,7,"2025-10-14T05:54:33.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228729,1760421273788,-529.77,0.00027397,7,"2025-10-14T05:54:33.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228730,1760421273798,-778.64,0.00027397,7,"2025-10-14T05:54:33.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228731,1760421273807,-2481.82,0.00027397,7,"2025-10-14T05:54:33.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228732,1760421273817,-1759.72,0.00027397,7,"2025-10-14T05:54:33.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228733,1760421273826,-500.0,0.00027397,7,"2025-10-14T05:54:33.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228734,1760421273835,-775.96,0.00027397,7,"2025-10-14T05:54:33.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228735,1760421273845,-500.0,0.00027397,7,"2025-10-14T05:54:33.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228736,1760421273856,-647.02,0.00027397,7,"2025-10-14T05:54:33.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228737,1760421273866,-625.87,0.00027397,7,"2025-10-14T05:54:33.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228738,1760421273875,-778.64,0.00027397,7,"2025-10-14T05:54:33.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228739,1760421273885,-529.77,0.00027397,7,"2025-10-14T05:54:33.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228740,1760421273894,-500.0,0.00027397,7,"2025-10-14T05:54:33.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228741,1760421273904,-1759.72,0.00027397,7,"2025-10-14T05:54:33.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228742,1760421273913,-2481.82,0.00027397,7,"2025-10-14T05:54:33.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228743,1760421273922,-500.0,0.00027397,7,"2025-10-14T05:54:33.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228744,1760421273931,-500.0,0.00027397,7,"2025-10-14T05:54:33.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228745,1760421273941,-775.96,0.00027397,7,"2025-10-14T05:54:33.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228746,1760421273950,-625.87,0.00027397,7,"2025-10-14T05:54:33.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228747,1760421273959,-647.02,0.00027397,7,"2025-10-14T05:54:33.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228748,1760421273968,-500.0,0.00027397,7,"2025-10-14T05:54:33.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228749,1760421273977,-778.64,0.00027397,7,"2025-10-14T05:54:33.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228750,1760421273986,-529.77,0.00027397,7,"2025-10-14T05:54:33.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228751,1760421273995,-1759.72,0.00027397,7,"2025-10-14T05:54:33.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228752,1760421274004,-500.0,0.00027397,7,"2025-10-14T05:54:34.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228753,1760421274014,-775.96,0.00027397,7,"2025-10-14T05:54:34.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228754,1760421274023,-2481.82,0.00027397,7,"2025-10-14T05:54:34.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228755,1760421274032,-500.0,0.00027397,7,"2025-10-14T05:54:34.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228756,1760421274041,-625.87,0.00027397,7,"2025-10-14T05:54:34.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228757,1760421274051,-647.02,0.00027397,7,"2025-10-14T05:54:34.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228758,1760421274060,-778.64,0.00027397,7,"2025-10-14T05:54:34.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228759,1760421274070,-500.0,0.00027397,7,"2025-10-14T05:54:34.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228760,1760421274079,-1759.72,0.00027397,7,"2025-10-14T05:54:34.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228761,1760421274088,-248.18176661,0.00027397,7,"2025-10-14T05:54:34.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228762,1760421274098,-625.87,0.00027397,7,"2025-10-14T05:54:34.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228763,1760421274110,-2481.82,0.00027397,7,"2025-10-14T05:54:34.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228764,1760421274119,-500.0,0.00027397,7,"2025-10-14T05:54:34.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228765,1760421274129,-775.96,0.00027397,7,"2025-10-14T05:54:34.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228766,1760421274138,-647.02,0.00027397,7,"2025-10-14T05:54:34.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228767,1760421274148,-500.0,0.00027397,7,"2025-10-14T05:54:34.148",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228768,1760421274158,-1743.11,0.00027397,7,"2025-10-14T05:54:34.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228769,1760421274167,-500.0,0.00027397,7,"2025-10-14T05:54:34.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228770,1760421274176,-500.0,0.00027397,7,"2025-10-14T05:54:34.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228771,1760421274186,-625.87,0.00027397,7,"2025-10-14T05:54:34.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228772,1760421274196,-775.96,0.00027397,7,"2025-10-14T05:54:34.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228773,1760421274206,-778.64,0.00027397,7,"2025-10-14T05:54:34.206",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228774,1760421274215,-647.02,0.00027397,7,"2025-10-14T05:54:34.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228775,1760421274225,-1759.72,0.00027397,7,"2025-10-14T05:54:34.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228776,1760421274234,-521.99579668,0.00027397,7,"2025-10-14T05:54:34.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228777,1760421274244,-1743.11,0.00027397,7,"2025-10-14T05:54:34.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228778,1760421274253,-2481.82,0.00027397,7,"2025-10-14T05:54:34.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228779,1760421274264,-625.87,0.00027397,7,"2025-10-14T05:54:34.264",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228780,1760421274274,-500.0,0.00027397,7,"2025-10-14T05:54:34.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228781,1760421274284,-775.96,0.00027397,7,"2025-10-14T05:54:34.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228782,1760421274294,-778.64,0.00027397,7,"2025-10-14T05:54:34.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228783,1760421274304,-647.02,0.00027397,7,"2025-10-14T05:54:34.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228784,1760421274314,-1759.72,0.00027397,7,"2025-10-14T05:54:34.314",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228785,1760421274325,-1743.11,0.00027397,7,"2025-10-14T05:54:34.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228786,1760421274336,-2481.82,0.00027397,7,"2025-10-14T05:54:34.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228787,1760421274345,-625.87,0.00027397,7,"2025-10-14T05:54:34.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228788,1760421274357,-500.0,0.00027397,7,"2025-10-14T05:54:34.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228789,1760421274367,-775.96,0.00027397,7,"2025-10-14T05:54:34.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228790,1760421274377,-647.04245964,0.00027397,7,"2025-10-14T05:54:34.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228791,1760421274391,-778.64,0.00027397,7,"2025-10-14T05:54:34.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228792,1760421274400,-1743.11,0.00027397,7,"2025-10-14T05:54:34.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228793,1760421274410,-2481.82,0.00027397,7,"2025-10-14T05:54:34.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228794,1760421274420,-625.87,0.00027397,7,"2025-10-14T05:54:34.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228795,1760421274431,-778.64,0.00027397,7,"2025-10-14T05:54:34.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228796,1760421274444,-500.0,0.00027397,7,"2025-10-14T05:54:34.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228797,1760421274454,-775.96,0.00027397,7,"2025-10-14T05:54:34.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228798,1760421274465,-1743.11,0.00027397,7,"2025-10-14T05:54:34.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228799,1760421274475,-1759.72,0.00027397,7,"2025-10-14T05:54:34.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228800,1760421274485,-2482.04332849,0.00027397,7,"2025-10-14T05:54:34.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228801,1760421274494,-626.07458934,0.00027397,7,"2025-10-14T05:54:34.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228802,1760421274504,-500.0,0.00027397,7,"2025-10-14T05:54:34.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228803,1760421274513,-778.64,0.00027397,7,"2025-10-14T05:54:34.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228804,1760421274523,-776.08260065,0.00027397,7,"2025-10-14T05:54:34.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228805,1760421274532,-1759.72,0.00027397,7,"2025-10-14T05:54:34.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228806,1760421274541,-1743.11,0.00027397,7,"2025-10-14T05:54:34.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228807,1760421274551,-500.0,0.00027397,7,"2025-10-14T05:54:34.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228808,1760421274560,-778.64,0.00027397,7,"2025-10-14T05:54:34.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228809,1760421274569,-1759.73956055,0.00027397,7,"2025-10-14T05:54:34.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228810,1760421274578,-1743.11,0.00027397,7,"2025-10-14T05:54:34.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228811,1760421274587,-778.64,0.00027397,7,"2025-10-14T05:54:34.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228812,1760421274596,-405.0989822,0.00027397,7,"2025-10-14T05:54:34.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228813,1760421274608,-945.57,0.00027397,7,"2025-10-14T05:54:34.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228814,1760421274618,-1743.11,0.00027397,7,"2025-10-14T05:54:34.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228815,1760421274627,-778.64,0.00027397,7,"2025-10-14T05:54:34.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228816,1760421274636,-945.57,0.00027397,7,"2025-10-14T05:54:34.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228817,1760421274646,-571.74,0.00027397,7,"2025-10-14T05:54:34.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228818,1760421274656,-1743.11,0.00027397,7,"2025-10-14T05:54:34.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228819,1760421274665,-778.64,0.00027397,7,"2025-10-14T05:54:34.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228820,1760421274674,-500.0,0.00027397,7,"2025-10-14T05:54:34.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228821,1760421274684,-500.0,0.00027397,7,"2025-10-14T05:54:34.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228822,1760421274693,-945.57,0.00027397,7,"2025-10-14T05:54:34.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228823,1760421274702,-1438.2,0.00027397,7,"2025-10-14T05:54:34.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228824,1760421274711,-571.74,0.00027397,7,"2025-10-14T05:54:34.711",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228825,1760421274721,-778.64,0.00027397,7,"2025-10-14T05:54:34.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228826,1760421274731,-1743.11,0.00027397,7,"2025-10-14T05:54:34.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228827,1760421274739,-500.0,0.00027397,7,"2025-10-14T05:54:34.739",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228828,1760421274750,-500.0,0.00027397,7,"2025-10-14T05:54:34.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228829,1760421274759,-945.57,0.00027397,7,"2025-10-14T05:54:34.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228830,1760421274768,-1438.2,0.00027397,7,"2025-10-14T05:54:34.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228831,1760421274777,-571.74,0.00027397,7,"2025-10-14T05:54:34.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228832,1760421274787,-1743.11,0.00027397,7,"2025-10-14T05:54:34.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228833,1760421274796,-500.0,0.00027397,7,"2025-10-14T05:54:34.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228834,1760421274805,-778.64,0.00027397,7,"2025-10-14T05:54:34.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228835,1760421274814,-500.0,0.00027397,7,"2025-10-14T05:54:34.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228836,1760421274824,-945.57,0.00027397,7,"2025-10-14T05:54:34.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228837,1760421274833,-1438.2,0.00027397,7,"2025-10-14T05:54:34.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228838,1760421274843,-5234.18,0.00027397,7,"2025-10-14T05:54:34.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228839,1760421274852,-1743.11,0.00027397,7,"2025-10-14T05:54:34.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228840,1760421274864,-500.0,0.00027397,7,"2025-10-14T05:54:34.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228841,1760421274873,-571.74,0.00027397,7,"2025-10-14T05:54:34.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228842,1760421274883,-500.0,0.00027397,7,"2025-10-14T05:54:34.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228843,1760421274893,-778.64,0.00027397,7,"2025-10-14T05:54:34.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228844,1760421274903,-945.57,0.00027397,7,"2025-10-14T05:54:34.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228845,1760421274912,-1438.2,0.00027397,7,"2025-10-14T05:54:34.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228846,1760421274921,-5234.18,0.00027397,7,"2025-10-14T05:54:34.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228847,1760421274931,-408.03827591,0.00027397,7,"2025-10-14T05:54:34.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228848,1760421274940,-1743.11,0.00027397,7,"2025-10-14T05:54:34.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228849,1760421274950,-571.74,0.00027397,7,"2025-10-14T05:54:34.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228850,1760421274959,-500.0,0.00027397,7,"2025-10-14T05:54:34.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228851,1760421274968,-778.64,0.00027397,7,"2025-10-14T05:54:34.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228852,1760421274978,-945.57,0.00027397,7,"2025-10-14T05:54:34.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228853,1760421274987,-1438.2,0.00027397,7,"2025-10-14T05:54:34.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228854,1760421274996,-5234.18,0.00027397,7,"2025-10-14T05:54:34.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228855,1760421275006,-1743.11,0.00027397,7,"2025-10-14T05:54:35.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228856,1760421275015,-500.0,0.00027397,7,"2025-10-14T05:54:35.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228857,1760421275024,-571.74,0.00027397,7,"2025-10-14T05:54:35.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228858,1760421275034,-778.64,0.00027397,7,"2025-10-14T05:54:35.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228859,1760421275043,-945.57,0.00027397,7,"2025-10-14T05:54:35.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228860,1760421275053,-1438.2,0.00027397,7,"2025-10-14T05:54:35.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228861,1760421275063,-5234.18,0.00027397,7,"2025-10-14T05:54:35.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228862,1760421275072,-1743.11,0.00027397,7,"2025-10-14T05:54:35.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228863,1760421275082,-500.0,0.00027397,7,"2025-10-14T05:54:35.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228864,1760421275091,-571.74,0.00027397,7,"2025-10-14T05:54:35.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228865,1760421275101,-945.57,0.00027397,7,"2025-10-14T05:54:35.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228866,1760421275114,-778.64,0.00027397,7,"2025-10-14T05:54:35.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228867,1760421275123,-1438.2,0.00027397,7,"2025-10-14T05:54:35.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228868,1760421275133,-5234.18,0.00027397,7,"2025-10-14T05:54:35.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228869,1760421275143,-1743.11,0.00027397,7,"2025-10-14T05:54:35.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228870,1760421275152,-571.74,0.00027397,7,"2025-10-14T05:54:35.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228871,1760421275163,-500.0,0.00027397,7,"2025-10-14T05:54:35.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228872,1760421275172,-778.64,0.00027397,7,"2025-10-14T05:54:35.172",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228873,1760421275182,-1438.2,0.00027397,7,"2025-10-14T05:54:35.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228874,1760421275191,-5234.18,0.00027397,7,"2025-10-14T05:54:35.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228875,1760421275200,-1743.11,0.00027397,7,"2025-10-14T05:54:35.200",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228876,1760421275210,-500.0,0.00027397,7,"2025-10-14T05:54:35.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228877,1760421275219,-571.74,0.00027397,7,"2025-10-14T05:54:35.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228878,1760421275371,-1438.2,0.00027397,7,"2025-10-14T05:54:35.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228879,1760421275387,-500.0,0.00027397,7,"2025-10-14T05:54:35.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228880,1760421275396,-778.64,0.00027397,7,"2025-10-14T05:54:35.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228881,1760421275405,-945.57,0.00027397,7,"2025-10-14T05:54:35.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228882,1760421275415,-5234.18,0.00027397,7,"2025-10-14T05:54:35.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228883,1760421275426,-500.0,0.00027397,7,"2025-10-14T05:54:35.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228884,1760421275435,-1743.11,0.00027397,7,"2025-10-14T05:54:35.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228885,1760421275445,-500.0,0.00027397,7,"2025-10-14T05:54:35.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228886,1760421275455,-571.74,0.00027397,7,"2025-10-14T05:54:35.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228887,1760421275465,-500.0,0.00027397,7,"2025-10-14T05:54:35.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228888,1760421275475,-1438.2,0.00027397,7,"2025-10-14T05:54:35.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228889,1760421275484,-778.64,0.00027397,7,"2025-10-14T05:54:35.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228890,1760421275494,-945.57,0.00027397,7,"2025-10-14T05:54:35.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228891,1760421275504,-5234.18,0.00027397,7,"2025-10-14T05:54:35.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228892,1760421275513,-1743.11,0.00027397,7,"2025-10-14T05:54:35.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228893,1760421275523,-500.0,0.00027397,7,"2025-10-14T05:54:35.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228894,1760421275532,-500.0,0.00027397,7,"2025-10-14T05:54:35.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228895,1760421275542,-571.74,0.00027397,7,"2025-10-14T05:54:35.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228896,1760421275551,-500.0,0.00027397,7,"2025-10-14T05:54:35.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228897,1760421275560,-1438.2,0.00027397,7,"2025-10-14T05:54:35.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228898,1760421275570,-778.81931021,0.00027397,7,"2025-10-14T05:54:35.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228899,1760421275580,-945.57,0.00027397,7,"2025-10-14T05:54:35.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228900,1760421275589,-5234.18,0.00027397,7,"2025-10-14T05:54:35.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228902,1760421275599,-1743.11,0.00027397,7,"2025-10-14T05:54:35.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228903,1760421275611,-397.32147719,0.00027397,7,"2025-10-14T05:54:35.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228904,1760421275620,-500.0,0.00027397,7,"2025-10-14T05:54:35.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228905,1760421275630,-500.0,0.00027397,7,"2025-10-14T05:54:35.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228906,1760421275639,-571.74,0.00027397,7,"2025-10-14T05:54:35.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228907,1760421275649,-500.0,0.00027397,7,"2025-10-14T05:54:35.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228908,1760421275659,-1438.2,0.00027397,7,"2025-10-14T05:54:35.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228909,1760421275668,-945.57,0.00027397,7,"2025-10-14T05:54:35.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228910,1760421275677,-1743.11,0.00027397,7,"2025-10-14T05:54:35.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228911,1760421275687,-5234.18,0.00027397,7,"2025-10-14T05:54:35.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228912,1760421275697,-500.0,0.00027397,7,"2025-10-14T05:54:35.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228913,1760421275706,-500.0,0.00027397,7,"2025-10-14T05:54:35.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228914,1760421275716,-500.0,0.00027397,7,"2025-10-14T05:54:35.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228915,1760421275725,-571.74,0.00027397,7,"2025-10-14T05:54:35.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228916,1760421275735,-945.57,0.00027397,7,"2025-10-14T05:54:35.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228917,1760421275744,-1438.2,0.00027397,7,"2025-10-14T05:54:35.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228918,1760421275753,-1743.11,0.00027397,7,"2025-10-14T05:54:35.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228919,1760421275762,-5234.18,0.00027397,7,"2025-10-14T05:54:35.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228920,1760421275772,-500.0,0.00027397,7,"2025-10-14T05:54:35.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228921,1760421275781,-500.0,0.00027397,7,"2025-10-14T05:54:35.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228922,1760421275790,-571.74,0.00027397,7,"2025-10-14T05:54:35.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228923,1760421275800,-500.0,0.00027397,7,"2025-10-14T05:54:35.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228924,1760421275809,-945.57,0.00027397,7,"2025-10-14T05:54:35.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228925,1760421275818,-1438.2,0.00027397,7,"2025-10-14T05:54:35.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228926,1760421275827,-1743.11,0.00027397,7,"2025-10-14T05:54:35.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228927,1760421275836,-500.0,0.00027397,7,"2025-10-14T05:54:35.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228928,1760421275846,-5234.18,0.00027397,7,"2025-10-14T05:54:35.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228929,1760421275856,-500.0,0.00027397,7,"2025-10-14T05:54:35.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228930,1760421275866,-571.74,0.00027397,7,"2025-10-14T05:54:35.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228931,1760421275875,-500.0,0.00027397,7,"2025-10-14T05:54:35.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228932,1760421275884,-945.57,0.00027397,7,"2025-10-14T05:54:35.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228933,1760421275893,-1438.2,0.00027397,7,"2025-10-14T05:54:35.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228934,1760421275903,-1743.31468454,0.00027397,7,"2025-10-14T05:54:35.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228935,1760421275912,-500.0,0.00027397,7,"2025-10-14T05:54:35.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228936,1760421275921,-500.0,0.00027397,7,"2025-10-14T05:54:35.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228937,1760421275930,-571.74,0.00027397,7,"2025-10-14T05:54:35.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228938,1760421275939,-500.0,0.00027397,7,"2025-10-14T05:54:35.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228939,1760421275950,-945.57,0.00027397,7,"2025-10-14T05:54:35.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228940,1760421275959,-1438.2,0.00027397,7,"2025-10-14T05:54:35.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228941,1760421275968,-500.0,0.00027397,7,"2025-10-14T05:54:35.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228942,1760421275977,-500.0,0.00027397,7,"2025-10-14T05:54:35.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228943,1760421275986,-500.0,0.00027397,7,"2025-10-14T05:54:35.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228944,1760421275995,-571.74,0.00027397,7,"2025-10-14T05:54:35.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228945,1760421276004,-945.57,0.00027397,7,"2025-10-14T05:54:36.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228946,1760421276014,-1438.2,0.00027397,7,"2025-10-14T05:54:36.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228947,1760421276023,-500.0,0.00027397,7,"2025-10-14T05:54:36.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228948,1760421276032,-500.0,0.00027397,7,"2025-10-14T05:54:36.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228949,1760421276042,-2581.81,0.00027397,7,"2025-10-14T05:54:36.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228950,1760421276051,-571.74,0.00027397,7,"2025-10-14T05:54:36.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228951,1760421276060,-500.0,0.00027397,7,"2025-10-14T05:54:36.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228952,1760421276070,-945.57,0.00027397,7,"2025-10-14T05:54:36.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228953,1760421276079,-1438.2,0.00027397,7,"2025-10-14T05:54:36.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228954,1760421276088,-1124.04,0.00027397,7,"2025-10-14T05:54:36.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228955,1760421276098,-3942.91,0.00027397,7,"2025-10-14T05:54:36.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228956,1760421276109,-500.0,0.00027397,7,"2025-10-14T05:54:36.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228957,1760421276118,-2581.81,0.00027397,7,"2025-10-14T05:54:36.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228958,1760421276127,-500.0,0.00027397,7,"2025-10-14T05:54:36.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228959,1760421276137,-571.74,0.00027397,7,"2025-10-14T05:54:36.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228960,1760421276146,-500.0,0.00027397,7,"2025-10-14T05:54:36.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228961,1760421276155,-945.57,0.00027397,7,"2025-10-14T05:54:36.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228962,1760421276166,-1438.2,0.00027397,7,"2025-10-14T05:54:36.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228963,1760421276175,-500.0,0.00027397,7,"2025-10-14T05:54:36.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228964,1760421276185,-1124.04,0.00027397,7,"2025-10-14T05:54:36.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228965,1760421276194,-3942.91,0.00027397,7,"2025-10-14T05:54:36.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228966,1760421276205,-500.0,0.00027397,7,"2025-10-14T05:54:36.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228967,1760421276216,-2581.81,0.00027397,7,"2025-10-14T05:54:36.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228968,1760421276226,-571.74,0.00027397,7,"2025-10-14T05:54:36.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228969,1760421276236,-500.0,0.00027397,7,"2025-10-14T05:54:36.236",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228970,1760421276245,-500.0,0.00027397,7,"2025-10-14T05:54:36.245",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228971,1760421276256,-945.57,0.00027397,7,"2025-10-14T05:54:36.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228972,1760421276266,-1438.2,0.00027397,7,"2025-10-14T05:54:36.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228973,1760421276275,-500.0,0.00027397,7,"2025-10-14T05:54:36.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228974,1760421276284,-1124.04,0.00027397,7,"2025-10-14T05:54:36.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228975,1760421276294,-500.0,0.00027397,7,"2025-10-14T05:54:36.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228976,1760421276303,-3942.91,0.00027397,7,"2025-10-14T05:54:36.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228977,1760421276313,-2581.81,0.00027397,7,"2025-10-14T05:54:36.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228978,1760421276322,-500.0,0.00027397,7,"2025-10-14T05:54:36.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228979,1760421276332,-571.74,0.00027397,7,"2025-10-14T05:54:36.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228980,1760421276341,-1095.64,0.00027397,7,"2025-10-14T05:54:36.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228981,1760421276351,-945.57,0.00027397,7,"2025-10-14T05:54:36.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228982,1760421276362,-500.0,0.00027397,7,"2025-10-14T05:54:36.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228983,1760421276372,-1438.2,0.00027397,7,"2025-10-14T05:54:36.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228984,1760421276382,-500.0,0.00027397,7,"2025-10-14T05:54:36.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228985,1760421276394,-3942.91,0.00027397,7,"2025-10-14T05:54:36.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228986,1760421276404,-2581.81,0.00027397,7,"2025-10-14T05:54:36.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228987,1760421276413,-571.74,0.00027397,7,"2025-10-14T05:54:36.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228988,1760421276422,-500.0,0.00027397,7,"2025-10-14T05:54:36.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228989,1760421276434,-500.0,0.00027397,7,"2025-10-14T05:54:36.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228990,1760421276444,-1095.64,0.00027397,7,"2025-10-14T05:54:36.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228991,1760421276455,-945.57,0.00027397,7,"2025-10-14T05:54:36.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228992,1760421276468,-500.0,0.00027397,7,"2025-10-14T05:54:36.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228993,1760421276478,-1438.2,0.00027397,7,"2025-10-14T05:54:36.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228994,1760421276487,-500.0,0.00027397,7,"2025-10-14T05:54:36.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228995,1760421276497,-2581.81,0.00027397,7,"2025-10-14T05:54:36.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228996,1760421276507,-3942.91,0.00027397,7,"2025-10-14T05:54:36.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228997,1760421276516,-571.74,0.00027397,7,"2025-10-14T05:54:36.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228998,1760421276526,-500.0,0.00027397,7,"2025-10-14T05:54:36.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391228999,1760421276536,-1095.64,0.00027397,7,"2025-10-14T05:54:36.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229000,1760421276546,-945.69997618,0.00027397,7,"2025-10-14T05:54:36.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229001,1760421276555,-1438.2,0.00027397,7,"2025-10-14T05:54:36.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229002,1760421276565,-500.0,0.00027397,7,"2025-10-14T05:54:36.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229003,1760421276574,-500.0,0.00027397,7,"2025-10-14T05:54:36.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229004,1760421276583,-571.79286672,0.00027397,7,"2025-10-14T05:54:36.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229005,1760421276593,-1124.04,0.00027397,7,"2025-10-14T05:54:36.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229006,1760421276602,-3942.91,0.00027397,7,"2025-10-14T05:54:36.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229007,1760421276614,-2581.81,0.00027397,7,"2025-10-14T05:54:36.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229008,1760421276623,-500.0,0.00027397,7,"2025-10-14T05:54:36.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229009,1760421276634,-1095.64,0.00027397,7,"2025-10-14T05:54:36.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229010,1760421276643,-500.0,0.00027397,7,"2025-10-14T05:54:36.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229011,1760421276653,-1438.21839687,0.00027397,7,"2025-10-14T05:54:36.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229012,1760421276663,-647.68,0.00027397,7,"2025-10-14T05:54:36.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229013,1760421276673,-500.0,0.00027397,7,"2025-10-14T05:54:36.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229014,1760421276683,-1124.04,0.00027397,7,"2025-10-14T05:54:36.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229015,1760421276693,-2581.81,0.00027397,7,"2025-10-14T05:54:36.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229016,1760421276702,-3942.91,0.00027397,7,"2025-10-14T05:54:36.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229017,1760421276712,-500.0,0.00027397,7,"2025-10-14T05:54:36.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229018,1760421276722,-1095.64,0.00027397,7,"2025-10-14T05:54:36.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229019,1760421276731,-364.81907602,0.00027397,7,"2025-10-14T05:54:36.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229020,1760421276741,-647.68,0.00027397,7,"2025-10-14T05:54:36.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229021,1760421276750,-500.0,0.00027397,7,"2025-10-14T05:54:36.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229022,1760421276760,-2581.81,0.00027397,7,"2025-10-14T05:54:36.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229023,1760421276769,-3942.91,0.00027397,7,"2025-10-14T05:54:36.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229024,1760421276779,-500.0,0.00027397,7,"2025-10-14T05:54:36.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229025,1760421276788,-1095.64,0.00027397,7,"2025-10-14T05:54:36.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229026,1760421276798,-1124.04,0.00027397,7,"2025-10-14T05:54:36.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229027,1760421276808,-647.68,0.00027397,7,"2025-10-14T05:54:36.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229028,1760421276817,-2581.81,0.00027397,7,"2025-10-14T05:54:36.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229029,1760421276827,-500.0,0.00027397,7,"2025-10-14T05:54:36.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229030,1760421276836,-332.86932945,0.00027397,7,"2025-10-14T05:54:36.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229031,1760421276847,-1095.64,0.00027397,7,"2025-10-14T05:54:36.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229032,1760421276856,-647.68,0.00027397,7,"2025-10-14T05:54:36.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229033,1760421276867,-2581.81,0.00027397,7,"2025-10-14T05:54:36.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229034,1760421276876,-221.07173497,0.00027397,7,"2025-10-14T05:54:36.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229035,1760421276886,-3942.91,0.00027397,7,"2025-10-14T05:54:36.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229036,1760421276896,-1092.06,0.00027397,7,"2025-10-14T05:54:36.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229037,1760421276905,-647.68,0.00027397,7,"2025-10-14T05:54:36.905",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229038,1760421276915,-529.77,0.00027397,7,"2025-10-14T05:54:36.915",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229039,1760421276926,-1124.04,0.00027397,7,"2025-10-14T05:54:36.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229040,1760421276936,-2581.81,0.00027397,7,"2025-10-14T05:54:36.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229041,1760421276946,-5234.18,0.00027397,7,"2025-10-14T05:54:36.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229042,1760421276956,-3942.91,0.00027397,7,"2025-10-14T05:54:36.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229043,1760421276966,-647.68,0.00027397,7,"2025-10-14T05:54:36.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229044,1760421276976,-1092.06,0.00027397,7,"2025-10-14T05:54:36.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229045,1760421276986,-2581.81,0.00027397,7,"2025-10-14T05:54:36.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229046,1760421276996,-1095.64,0.00027397,7,"2025-10-14T05:54:36.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229047,1760421277006,-1124.04,0.00027397,7,"2025-10-14T05:54:37.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229048,1760421277016,-529.77,0.00027397,7,"2025-10-14T05:54:37.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229049,1760421277026,-5234.18,0.00027397,7,"2025-10-14T05:54:37.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229050,1760421277036,-3942.91,0.00027397,7,"2025-10-14T05:54:37.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229051,1760421277046,-647.68,0.00027397,7,"2025-10-14T05:54:37.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229052,1760421277056,-500.0,0.00027397,7,"2025-10-14T05:54:37.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229053,1760421277065,-2581.81,0.00027397,7,"2025-10-14T05:54:37.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229054,1760421277075,-1095.64,0.00027397,7,"2025-10-14T05:54:37.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229055,1760421277084,-1124.04,0.00027397,7,"2025-10-14T05:54:37.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229056,1760421277094,-529.77,0.00027397,7,"2025-10-14T05:54:37.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229057,1760421277103,-5234.18,0.00027397,7,"2025-10-14T05:54:37.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229058,1760421277115,-647.68,0.00027397,7,"2025-10-14T05:54:37.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229059,1760421277124,-3942.91,0.00027397,7,"2025-10-14T05:54:37.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229060,1760421277134,-1082.61,0.00027397,7,"2025-10-14T05:54:37.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229061,1760421277143,-500.0,0.00027397,7,"2025-10-14T05:54:37.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229062,1760421277152,-2581.81,0.00027397,7,"2025-10-14T05:54:37.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229063,1760421277165,-1095.64,0.00027397,7,"2025-10-14T05:54:37.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229064,1760421277174,-897.13,0.00027397,7,"2025-10-14T05:54:37.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229065,1760421277184,-1092.06,0.00027397,7,"2025-10-14T05:54:37.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229066,1760421277193,-1124.04,0.00027397,7,"2025-10-14T05:54:37.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229067,1760421277203,-529.77,0.00027397,7,"2025-10-14T05:54:37.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229068,1760421277213,-5234.18,0.00027397,7,"2025-10-14T05:54:37.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229069,1760421277222,-3942.91,0.00027397,7,"2025-10-14T05:54:37.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229070,1760421277233,-647.68,0.00027397,7,"2025-10-14T05:54:37.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229071,1760421277242,-500.0,0.00027397,7,"2025-10-14T05:54:37.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229072,1760421277251,-1082.61,0.00027397,7,"2025-10-14T05:54:37.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229073,1760421277260,-2581.81,0.00027397,7,"2025-10-14T05:54:37.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229074,1760421277270,-1095.64,0.00027397,7,"2025-10-14T05:54:37.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229075,1760421277279,-1092.06,0.00027397,7,"2025-10-14T05:54:37.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229076,1760421277289,-897.13,0.00027397,7,"2025-10-14T05:54:37.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229077,1760421277298,-529.77,0.00027397,7,"2025-10-14T05:54:37.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229078,1760421277308,-5234.18,0.00027397,7,"2025-10-14T05:54:37.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229079,1760421277317,-1124.04,0.00027397,7,"2025-10-14T05:54:37.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229080,1760421277326,-500.0,0.00027397,7,"2025-10-14T05:54:37.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229081,1760421277336,-3942.91,0.00027397,7,"2025-10-14T05:54:37.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229082,1760421277345,-1082.61,0.00027397,7,"2025-10-14T05:54:37.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229083,1760421277354,-647.68,0.00027397,7,"2025-10-14T05:54:37.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229084,1760421277366,-2581.81,0.00027397,7,"2025-10-14T05:54:37.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229085,1760421277375,-500.0,0.00027397,7,"2025-10-14T05:54:37.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229086,1760421277388,-1095.64,0.00027397,7,"2025-10-14T05:54:37.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229087,1760421277398,-1092.06,0.00027397,7,"2025-10-14T05:54:37.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229088,1760421277408,-897.13,0.00027397,7,"2025-10-14T05:54:37.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229089,1760421277419,-529.77,0.00027397,7,"2025-10-14T05:54:37.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229090,1760421277431,-5234.18,0.00027397,7,"2025-10-14T05:54:37.431",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229091,1760421277441,-922.05,0.00027397,7,"2025-10-14T05:54:37.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229092,1760421277453,-1124.04,0.00027397,7,"2025-10-14T05:54:37.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229093,1760421277465,-500.0,0.00027397,7,"2025-10-14T05:54:37.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229094,1760421277474,-3942.91,0.00027397,7,"2025-10-14T05:54:37.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229095,1760421277484,-2581.81,0.00027397,7,"2025-10-14T05:54:37.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229096,1760421277493,-1082.61,0.00027397,7,"2025-10-14T05:54:37.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229097,1760421277503,-647.68,0.00027397,7,"2025-10-14T05:54:37.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229098,1760421277513,-500.0,0.00027397,7,"2025-10-14T05:54:37.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229099,1760421277523,-1095.64,0.00027397,7,"2025-10-14T05:54:37.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229100,1760421277533,-897.13,0.00027397,7,"2025-10-14T05:54:37.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229101,1760421277543,-529.77,0.00027397,7,"2025-10-14T05:54:37.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229102,1760421277553,-1092.06,0.00027397,7,"2025-10-14T05:54:37.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229103,1760421277563,-5234.18,0.00027397,7,"2025-10-14T05:54:37.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229104,1760421277573,-922.05,0.00027397,7,"2025-10-14T05:54:37.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229105,1760421277582,-1124.04,0.00027397,7,"2025-10-14T05:54:37.582",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229106,1760421277592,-3942.91,0.00027397,7,"2025-10-14T05:54:37.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229107,1760421277601,-500.0,0.00027397,7,"2025-10-14T05:54:37.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229108,1760421277612,-2581.81,0.00027397,7,"2025-10-14T05:54:37.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229109,1760421277622,-1082.61,0.00027397,7,"2025-10-14T05:54:37.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229110,1760421277632,-500.0,0.00027397,7,"2025-10-14T05:54:37.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229111,1760421277641,-647.68,0.00027397,7,"2025-10-14T05:54:37.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229112,1760421277651,-1095.64,0.00027397,7,"2025-10-14T05:54:37.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229113,1760421277660,-897.13,0.00027397,7,"2025-10-14T05:54:37.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229114,1760421277669,-529.77,0.00027397,7,"2025-10-14T05:54:37.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229115,1760421277679,-1092.06,0.00027397,7,"2025-10-14T05:54:37.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229116,1760421277688,-501.91607368,0.00027397,7,"2025-10-14T05:54:37.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229117,1760421277698,-922.05,0.00027397,7,"2025-10-14T05:54:37.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229118,1760421277707,-5234.18,0.00027397,7,"2025-10-14T05:54:37.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229119,1760421277716,-1124.04,0.00027397,7,"2025-10-14T05:54:37.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229120,1760421277726,-2581.81,0.00027397,7,"2025-10-14T05:54:37.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229121,1760421277736,-3942.91,0.00027397,7,"2025-10-14T05:54:37.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229122,1760421277745,-1082.61,0.00027397,7,"2025-10-14T05:54:37.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229123,1760421277754,-647.68,0.00027397,7,"2025-10-14T05:54:37.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229124,1760421277763,-500.0,0.00027397,7,"2025-10-14T05:54:37.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229125,1760421277772,-500.0,0.00027397,7,"2025-10-14T05:54:37.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229126,1760421277781,-1095.64,0.00027397,7,"2025-10-14T05:54:37.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229127,1760421277790,-897.13,0.00027397,7,"2025-10-14T05:54:37.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229128,1760421277799,-529.77,0.00027397,7,"2025-10-14T05:54:37.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229129,1760421277808,-1092.06,0.00027397,7,"2025-10-14T05:54:37.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229130,1760421277818,-5234.18,0.00027397,7,"2025-10-14T05:54:37.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229131,1760421277827,-922.05,0.00027397,7,"2025-10-14T05:54:37.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229132,1760421277836,-1124.04,0.00027397,7,"2025-10-14T05:54:37.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229133,1760421277845,-3942.91,0.00027397,7,"2025-10-14T05:54:37.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229134,1760421277854,-2581.81,0.00027397,7,"2025-10-14T05:54:37.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229135,1760421277864,-1082.61,0.00027397,7,"2025-10-14T05:54:37.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229136,1760421277873,-647.68,0.00027397,7,"2025-10-14T05:54:37.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229137,1760421277883,-411.52889152,0.00027397,7,"2025-10-14T05:54:37.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229138,1760421277892,-518.94491884,0.00027397,7,"2025-10-14T05:54:37.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229139,1760421277901,-1095.64,0.00027397,7,"2025-10-14T05:54:37.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229140,1760421277909,-897.13,0.00027397,7,"2025-10-14T05:54:37.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229141,1760421277918,-529.77,0.00027397,7,"2025-10-14T05:54:37.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229142,1760421277927,-1092.06,0.00027397,7,"2025-10-14T05:54:37.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229143,1760421277936,-922.05,0.00027397,7,"2025-10-14T05:54:37.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229144,1760421277945,-5234.18,0.00027397,7,"2025-10-14T05:54:37.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229145,1760421277954,-3942.91,0.00027397,7,"2025-10-14T05:54:37.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229146,1760421277963,-1082.61,0.00027397,7,"2025-10-14T05:54:37.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229147,1760421277971,-647.68,0.00027397,7,"2025-10-14T05:54:37.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229148,1760421277980,-2581.81,0.00027397,7,"2025-10-14T05:54:37.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229149,1760421277990,-1095.64,0.00027397,7,"2025-10-14T05:54:37.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229150,1760421277999,-1124.04,0.00027397,7,"2025-10-14T05:54:37.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229151,1760421278008,-529.77,0.00027397,7,"2025-10-14T05:54:38.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229152,1760421278018,-897.13,0.00027397,7,"2025-10-14T05:54:38.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229153,1760421278027,-922.05,0.00027397,7,"2025-10-14T05:54:38.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229154,1760421278036,-5234.18,0.00027397,7,"2025-10-14T05:54:38.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229155,1760421278045,-1092.06,0.00027397,7,"2025-10-14T05:54:38.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229156,1760421278054,-3942.91,0.00027397,7,"2025-10-14T05:54:38.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229157,1760421278064,-1082.61,0.00027397,7,"2025-10-14T05:54:38.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229158,1760421278072,-2581.81,0.00027397,7,"2025-10-14T05:54:38.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229159,1760421278082,-647.68,0.00027397,7,"2025-10-14T05:54:38.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229160,1760421278091,-1095.64,0.00027397,7,"2025-10-14T05:54:38.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229161,1760421278100,-1124.04,0.00027397,7,"2025-10-14T05:54:38.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229162,1760421278110,-529.77,0.00027397,7,"2025-10-14T05:54:38.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229163,1760421278119,-897.13,0.00027397,7,"2025-10-14T05:54:38.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229164,1760421278129,-922.05,0.00027397,7,"2025-10-14T05:54:38.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229165,1760421278149,-5234.34980066,0.00027397,7,"2025-10-14T05:54:38.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229166,1760421278159,-1092.06,0.00027397,7,"2025-10-14T05:54:38.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229167,1760421278168,-3942.91,0.00027397,7,"2025-10-14T05:54:38.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229168,1760421278177,-1082.61,0.00027397,7,"2025-10-14T05:54:38.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229169,1760421278187,-647.68,0.00027397,7,"2025-10-14T05:54:38.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229170,1760421278196,-1124.04,0.00027397,7,"2025-10-14T05:54:38.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229171,1760421278205,-897.13,0.00027397,7,"2025-10-14T05:54:38.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229172,1760421278214,-922.05,0.00027397,7,"2025-10-14T05:54:38.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229173,1760421278223,-2581.96377618,0.00027397,7,"2025-10-14T05:54:38.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229174,1760421278233,-529.77,0.00027397,7,"2025-10-14T05:54:38.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229175,1760421278243,-1092.06,0.00027397,7,"2025-10-14T05:54:38.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229176,1760421278252,-3942.91,0.00027397,7,"2025-10-14T05:54:38.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229177,1760421278261,-1082.61,0.00027397,7,"2025-10-14T05:54:38.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229178,1760421278270,-1095.64,0.00027397,7,"2025-10-14T05:54:38.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229179,1760421278279,-647.68,0.00027397,7,"2025-10-14T05:54:38.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229180,1760421278288,-1124.04,0.00027397,7,"2025-10-14T05:54:38.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229181,1760421278298,-897.13,0.00027397,7,"2025-10-14T05:54:38.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229182,1760421278307,-922.05,0.00027397,7,"2025-10-14T05:54:38.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229183,1760421278316,-529.77,0.00027397,7,"2025-10-14T05:54:38.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229184,1760421278326,-1092.06,0.00027397,7,"2025-10-14T05:54:38.326",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229185,1760421278335,-1082.61,0.00027397,7,"2025-10-14T05:54:38.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229186,1760421278345,-3942.91,0.00027397,7,"2025-10-14T05:54:38.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229187,1760421278354,-647.68,0.00027397,7,"2025-10-14T05:54:38.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229188,1760421278365,-1095.64,0.00027397,7,"2025-10-14T05:54:38.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229189,1760421278375,-1124.04,0.00027397,7,"2025-10-14T05:54:38.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229190,1760421278386,-897.13,0.00027397,7,"2025-10-14T05:54:38.386",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229191,1760421278396,-922.05,0.00027397,7,"2025-10-14T05:54:38.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229192,1760421278406,-529.77,0.00027397,7,"2025-10-14T05:54:38.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229193,1760421278415,-1092.06,0.00027397,7,"2025-10-14T05:54:38.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229194,1760421278424,-1082.61,0.00027397,7,"2025-10-14T05:54:38.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229195,1760421278434,-647.68,0.00027397,7,"2025-10-14T05:54:38.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229196,1760421278444,-1124.04,0.00027397,7,"2025-10-14T05:54:38.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229197,1760421278453,-1095.64,0.00027397,7,"2025-10-14T05:54:38.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229198,1760421278463,-3943.13371712,0.00027397,7,"2025-10-14T05:54:38.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229199,1760421278473,-922.05,0.00027397,7,"2025-10-14T05:54:38.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229200,1760421278482,-897.13,0.00027397,7,"2025-10-14T05:54:38.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229201,1760421278491,-529.8800173,0.00027397,7,"2025-10-14T05:54:38.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229202,1760421278500,-1092.19079737,0.00027397,7,"2025-10-14T05:54:38.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229203,1760421278510,-647.68,0.00027397,7,"2025-10-14T05:54:38.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229204,1760421278519,-1082.61,0.00027397,7,"2025-10-14T05:54:38.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229205,1760421278529,-1095.64,0.00027397,7,"2025-10-14T05:54:38.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229206,1760421278538,-1124.04,0.00027397,7,"2025-10-14T05:54:38.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229207,1760421278547,-897.13,0.00027397,7,"2025-10-14T05:54:38.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229208,1760421278557,-922.05,0.00027397,7,"2025-10-14T05:54:38.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229209,1760421278567,-406.62944029,0.00027397,7,"2025-10-14T05:54:38.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229210,1760421278576,-1124.04,0.00027397,7,"2025-10-14T05:54:38.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229211,1760421278586,-1095.64,0.00027397,7,"2025-10-14T05:54:38.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229212,1760421278595,-1082.61,0.00027397,7,"2025-10-14T05:54:38.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229213,1760421278605,-500.0,0.00027397,7,"2025-10-14T05:54:38.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229214,1760421278618,-897.13,0.00027397,7,"2025-10-14T05:54:38.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229215,1760421278628,-922.05,0.00027397,7,"2025-10-14T05:54:38.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229216,1760421278637,-500.0,0.00027397,7,"2025-10-14T05:54:38.637",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229217,1760421278647,-1082.61,0.00027397,7,"2025-10-14T05:54:38.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229218,1760421278657,-1095.69495517,0.00027397,7,"2025-10-14T05:54:38.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229219,1760421278666,-1124.17974033,0.00027397,7,"2025-10-14T05:54:38.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229220,1760421278676,-500.0,0.00027397,7,"2025-10-14T05:54:38.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229221,1760421278686,-2716.69,0.00027397,7,"2025-10-14T05:54:38.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229222,1760421278696,-922.05,0.00027397,7,"2025-10-14T05:54:38.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229223,1760421278705,-897.13,0.00027397,7,"2025-10-14T05:54:38.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229224,1760421278715,-500.0,0.00027397,7,"2025-10-14T05:54:38.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229225,1760421278724,-1082.61,0.00027397,7,"2025-10-14T05:54:38.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229226,1760421278734,-500.0,0.00027397,7,"2025-10-14T05:54:38.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229227,1760421278743,-2716.69,0.00027397,7,"2025-10-14T05:54:38.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229228,1760421278753,-647.68,0.00027397,7,"2025-10-14T05:54:38.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229229,1760421278763,-922.05,0.00027397,7,"2025-10-14T05:54:38.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229230,1760421278773,-897.13,0.00027397,7,"2025-10-14T05:54:38.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229231,1760421278783,-500.0,0.00027397,7,"2025-10-14T05:54:38.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229232,1760421278792,-1082.61,0.00027397,7,"2025-10-14T05:54:38.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229233,1760421278802,-500.0,0.00027397,7,"2025-10-14T05:54:38.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229234,1760421278812,-500.0,0.00027397,7,"2025-10-14T05:54:38.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229235,1760421278823,-647.68,0.00027397,7,"2025-10-14T05:54:38.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229236,1760421278832,-2716.69,0.00027397,7,"2025-10-14T05:54:38.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229237,1760421278841,-922.05,0.00027397,7,"2025-10-14T05:54:38.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229238,1760421278851,-897.13,0.00027397,7,"2025-10-14T05:54:38.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229239,1760421278862,-500.0,0.00027397,7,"2025-10-14T05:54:38.862",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229240,1760421278872,-1082.61,0.00027397,7,"2025-10-14T05:54:38.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229241,1760421278883,-500.0,0.00027397,7,"2025-10-14T05:54:38.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229242,1760421278892,-500.0,0.00027397,7,"2025-10-14T05:54:38.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229243,1760421278902,-647.7618901,0.00027397,7,"2025-10-14T05:54:38.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229244,1760421278912,-2716.69,0.00027397,7,"2025-10-14T05:54:38.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229245,1760421278921,-897.13,0.00027397,7,"2025-10-14T05:54:38.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229246,1760421278930,-922.05,0.00027397,7,"2025-10-14T05:54:38.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229247,1760421278940,-500.0,0.00027397,7,"2025-10-14T05:54:38.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229248,1760421278949,-500.0,0.00027397,2,"2025-10-14T05:54:38.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229249,1760421278958,-1082.61,0.00027397,7,"2025-10-14T05:54:38.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229250,1760421278968,-500.0,0.00027397,7,"2025-10-14T05:54:38.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229251,1760421278977,-500.0,0.00027397,7,"2025-10-14T05:54:38.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229252,1760421278986,-2716.69,0.00027397,7,"2025-10-14T05:54:38.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229253,1760421278996,-897.13,0.00027397,7,"2025-10-14T05:54:38.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229254,1760421279005,-500.0,0.00027397,7,"2025-10-14T05:54:39.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229255,1760421279014,-500.0,0.00027397,2,"2025-10-14T05:54:39.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229256,1760421279024,-922.05,0.00027397,7,"2025-10-14T05:54:39.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229257,1760421279034,-1082.61,0.00027397,7,"2025-10-14T05:54:39.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229258,1760421279043,-500.0,0.00027397,7,"2025-10-14T05:54:39.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229259,1760421279053,-500.0,0.00027397,7,"2025-10-14T05:54:39.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229260,1760421279063,-500.0,0.00027397,7,"2025-10-14T05:54:39.063",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229261,1760421279072,-783.37,0.00027397,7,"2025-10-14T05:54:39.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229262,1760421279082,-2716.69,0.00027397,7,"2025-10-14T05:54:39.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229263,1760421279092,-500.0,0.00027397,7,"2025-10-14T05:54:39.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229264,1760421279101,-922.05,0.00027397,7,"2025-10-14T05:54:39.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229265,1760421279111,-897.13,0.00027397,7,"2025-10-14T05:54:39.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229266,1760421279120,-1082.61,0.00027397,7,"2025-10-14T05:54:39.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229267,1760421279130,-500.0,0.00027397,7,"2025-10-14T05:54:39.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229268,1760421279140,-500.0,0.00027397,7,"2025-10-14T05:54:39.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229269,1760421279149,-2716.69,0.00027397,7,"2025-10-14T05:54:39.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229270,1760421279159,-783.37,0.00027397,7,"2025-10-14T05:54:39.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229271,1760421279169,-500.0,0.00027397,7,"2025-10-14T05:54:39.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229272,1760421279179,-897.13,0.00027397,7,"2025-10-14T05:54:39.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229273,1760421279188,-1082.61,0.00027397,7,"2025-10-14T05:54:39.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229274,1760421279197,-922.05,0.00027397,7,"2025-10-14T05:54:39.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229275,1760421279207,-500.0,0.00027397,2,"2025-10-14T05:54:39.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229276,1760421279216,-500.0,0.00027397,7,"2025-10-14T05:54:39.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229277,1760421279226,-500.0,0.00027397,7,"2025-10-14T05:54:39.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229278,1760421279235,-2716.69,0.00027397,7,"2025-10-14T05:54:39.235",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229279,1760421279244,-690.09,0.00027397,7,"2025-10-14T05:54:39.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229280,1760421279254,-783.37,0.00027397,7,"2025-10-14T05:54:39.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229281,1760421279263,-500.0,0.00027397,7,"2025-10-14T05:54:39.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229282,1760421279272,-1082.8469099,0.00027397,7,"2025-10-14T05:54:39.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229283,1760421279282,-897.13,0.00027397,7,"2025-10-14T05:54:39.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229284,1760421279291,-922.05,0.00027397,7,"2025-10-14T05:54:39.291",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229285,1760421279301,-500.0,0.00027397,2,"2025-10-14T05:54:39.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229286,1760421279310,-500.0,0.00027397,7,"2025-10-14T05:54:39.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229287,1760421279319,-500.0,0.00027397,7,"2025-10-14T05:54:39.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229288,1760421279328,-2716.69,0.00027397,7,"2025-10-14T05:54:39.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229289,1760421279338,-690.09,0.00027397,7,"2025-10-14T05:54:39.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229290,1760421279348,-897.15503525,0.00027397,7,"2025-10-14T05:54:39.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229291,1760421279359,-500.0,0.00027397,7,"2025-10-14T05:54:39.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229292,1760421279368,-922.05,0.00027397,7,"2025-10-14T05:54:39.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229293,1760421279378,-500.0,0.00027397,2,"2025-10-14T05:54:39.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229294,1760421279392,-500.0,0.00027397,7,"2025-10-14T05:54:39.392",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229295,1760421279402,-783.37,0.00027397,7,"2025-10-14T05:54:39.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229296,1760421279412,-2716.69,0.00027397,7,"2025-10-14T05:54:39.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229297,1760421279424,-500.0,0.00027397,7,"2025-10-14T05:54:39.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229298,1760421279440,-922.05,0.00027397,7,"2025-10-14T05:54:39.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229299,1760421279450,-500.0,0.00027397,7,"2025-10-14T05:54:39.450",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229300,1760421279462,-500.0,0.00027397,2,"2025-10-14T05:54:39.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229301,1760421279472,-690.09,0.00027397,7,"2025-10-14T05:54:39.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229302,1760421279483,-500.0,0.00027397,7,"2025-10-14T05:54:39.483",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229303,1760421279492,-783.37,0.00027397,7,"2025-10-14T05:54:39.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229304,1760421279503,-500.0,0.00027397,7,"2025-10-14T05:54:39.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229305,1760421279512,-2716.69,0.00027397,7,"2025-10-14T05:54:39.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229306,1760421279522,-922.14337065,0.00027397,7,"2025-10-14T05:54:39.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229307,1760421279531,-500.0,0.00027397,7,"2025-10-14T05:54:39.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229308,1760421279540,-500.0,0.00027397,2,"2025-10-14T05:54:39.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229309,1760421279550,-690.09,0.00027397,7,"2025-10-14T05:54:39.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229310,1760421279559,-445.85576399,0.00027397,7,"2025-10-14T05:54:39.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229311,1760421279568,-783.37,0.00027397,7,"2025-10-14T05:54:39.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229312,1760421279578,-500.0,0.00027397,7,"2025-10-14T05:54:39.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229313,1760421279587,-2716.69,0.00027397,7,"2025-10-14T05:54:39.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229314,1760421279596,-500.0,0.00027397,7,"2025-10-14T05:54:39.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229315,1760421279606,-503.62775539,0.00027397,2,"2025-10-14T05:54:39.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229316,1760421279616,-690.09,0.00027397,7,"2025-10-14T05:54:39.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229317,1760421279626,-783.37,0.00027397,7,"2025-10-14T05:54:39.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229318,1760421279635,-500.0,0.00027397,7,"2025-10-14T05:54:39.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229319,1760421279645,-2716.69,0.00027397,7,"2025-10-14T05:54:39.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229320,1760421279654,-500.0,0.00027397,2,"2025-10-14T05:54:39.654",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229321,1760421279665,-500.0,0.00027397,7,"2025-10-14T05:54:39.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229322,1760421279674,-690.09,0.00027397,7,"2025-10-14T05:54:39.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229323,1760421279683,-783.37,0.00027397,7,"2025-10-14T05:54:39.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229324,1760421279693,-500.0,0.00027397,7,"2025-10-14T05:54:39.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229325,1760421279703,-500.0,0.00027397,7,"2025-10-14T05:54:39.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229326,1760421279713,-783.22,0.00027397,7,"2025-10-14T05:54:39.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229327,1760421279723,-2716.69,0.00027397,7,"2025-10-14T05:54:39.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229328,1760421279732,-500.0,0.00027397,2,"2025-10-14T05:54:39.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229329,1760421279741,-500.0,0.00027397,7,"2025-10-14T05:54:39.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229330,1760421279751,-1817.41,0.00027397,7,"2025-10-14T05:54:39.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229331,1760421279760,-500.0,0.00027397,7,"2025-10-14T05:54:39.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229332,1760421279769,-690.09,0.00027397,7,"2025-10-14T05:54:39.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229333,1760421279779,-500.0,0.00027397,7,"2025-10-14T05:54:39.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229334,1760421279788,-783.22,0.00027397,7,"2025-10-14T05:54:39.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229335,1760421279797,-783.37,0.00027397,7,"2025-10-14T05:54:39.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229336,1760421279806,-500.0,0.00027397,2,"2025-10-14T05:54:39.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229337,1760421279815,-500.0,0.00027397,7,"2025-10-14T05:54:39.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229338,1760421279825,-151.0,0.00027397,7,"2025-10-14T05:54:39.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229339,1760421279834,-2716.69,0.00027397,7,"2025-10-14T05:54:39.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229340,1760421279843,-1817.41,0.00027397,7,"2025-10-14T05:54:39.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229341,1760421279852,-690.09,0.00027397,7,"2025-10-14T05:54:39.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229342,1760421279863,-500.0,0.00027397,7,"2025-10-14T05:54:39.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229343,1760421279872,-783.22,0.00027397,7,"2025-10-14T05:54:39.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229344,1760421279881,-783.37,0.00027397,7,"2025-10-14T05:54:39.881",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229345,1760421279890,-500.0,0.00027397,2,"2025-10-14T05:54:39.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229346,1760421279899,-541.40658937,0.00027397,7,"2025-10-14T05:54:39.899",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229347,1760421279908,-1817.41,0.00027397,7,"2025-10-14T05:54:39.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229348,1760421279917,-2716.69,0.00027397,7,"2025-10-14T05:54:39.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229349,1760421279926,-690.09,0.00027397,7,"2025-10-14T05:54:39.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229350,1760421279935,-151.0,0.00027397,7,"2025-10-14T05:54:39.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229351,1760421279945,-500.0,0.00027397,7,"2025-10-14T05:54:39.945",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229352,1760421279954,-500.0,0.00027397,2,"2025-10-14T05:54:39.954",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229353,1760421279964,-783.22,0.00027397,7,"2025-10-14T05:54:39.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229354,1760421279973,-783.37,0.00027397,7,"2025-10-14T05:54:39.973",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229355,1760421279982,-1817.41,0.00027397,7,"2025-10-14T05:54:39.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229356,1760421279992,-2716.69,0.00027397,7,"2025-10-14T05:54:39.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229357,1760421280001,-690.09,0.00027397,7,"2025-10-14T05:54:40.001",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229358,1760421280010,-151.0,0.00027397,7,"2025-10-14T05:54:40.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229359,1760421280019,-500.0,0.00027397,7,"2025-10-14T05:54:40.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229360,1760421280029,-783.22,0.00027397,7,"2025-10-14T05:54:40.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229361,1760421280038,-783.37,0.00027397,7,"2025-10-14T05:54:40.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229362,1760421280050,-1817.41,0.00027397,7,"2025-10-14T05:54:40.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229363,1760421280061,-2716.69,0.00027397,7,"2025-10-14T05:54:40.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229364,1760421280070,-500.0,0.00027397,2,"2025-10-14T05:54:40.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229365,1760421280079,-690.09,0.00027397,7,"2025-10-14T05:54:40.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229366,1760421280088,-500.0,0.00027397,7,"2025-10-14T05:54:40.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229367,1760421280098,-271.232999,0.00027397,7,"2025-10-14T05:54:40.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229368,1760421280107,-783.22,0.00027397,7,"2025-10-14T05:54:40.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229369,1760421280117,-151.0,0.00027397,7,"2025-10-14T05:54:40.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229370,1760421280126,-2716.69,0.00027397,7,"2025-10-14T05:54:40.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229371,1760421280136,-500.0,0.00027397,7,"2025-10-14T05:54:40.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229372,1760421280145,-783.37,0.00027397,7,"2025-10-14T05:54:40.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229373,1760421280155,-463.79142826,0.00027397,2,"2025-10-14T05:54:40.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229374,1760421280164,-500.0,0.00027397,7,"2025-10-14T05:54:40.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229375,1760421280173,-500.0,0.00027397,7,"2025-10-14T05:54:40.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229376,1760421280183,-783.22,0.00027397,7,"2025-10-14T05:54:40.183",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229377,1760421280193,-2716.69,0.00027397,7,"2025-10-14T05:54:40.193",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229378,1760421280207,-783.37,0.00027397,7,"2025-10-14T05:54:40.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229379,1760421280216,-500.0,0.00027397,7,"2025-10-14T05:54:40.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229380,1760421280225,-1817.41,0.00027397,7,"2025-10-14T05:54:40.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229381,1760421280234,-500.0,0.00027397,7,"2025-10-14T05:54:40.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229382,1760421280243,-500.0,0.00027397,7,"2025-10-14T05:54:40.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229383,1760421280252,-690.09,0.00027397,7,"2025-10-14T05:54:40.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229384,1760421280262,-783.22,0.00027397,7,"2025-10-14T05:54:40.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229385,1760421280271,-2716.69,0.00027397,7,"2025-10-14T05:54:40.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229386,1760421280280,-151.0,0.00027397,7,"2025-10-14T05:54:40.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229387,1760421280290,-1817.41,0.00027397,7,"2025-10-14T05:54:40.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229388,1760421280299,-783.37,0.00027397,7,"2025-10-14T05:54:40.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229389,1760421280308,-500.0,0.00027397,7,"2025-10-14T05:54:40.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229390,1760421280318,-500.0,0.00027397,7,"2025-10-14T05:54:40.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229391,1760421280327,-500.0,0.00027397,7,"2025-10-14T05:54:40.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229392,1760421280336,-690.09,0.00027397,7,"2025-10-14T05:54:40.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229393,1760421280345,-783.22,0.00027397,7,"2025-10-14T05:54:40.345",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229394,1760421280355,-2716.69,0.00027397,7,"2025-10-14T05:54:40.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229395,1760421280365,-1817.41,0.00027397,7,"2025-10-14T05:54:40.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229396,1760421280376,-151.0,0.00027397,7,"2025-10-14T05:54:40.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229397,1760421280387,-783.37,0.00027397,7,"2025-10-14T05:54:40.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229398,1760421280397,-500.0,0.00027397,7,"2025-10-14T05:54:40.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229399,1760421280407,-500.0,0.00027397,7,"2025-10-14T05:54:40.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229400,1760421280417,-500.0,0.00027397,7,"2025-10-14T05:54:40.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229401,1760421280430,-690.09,0.00027397,7,"2025-10-14T05:54:40.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229402,1760421280439,-783.22,0.00027397,7,"2025-10-14T05:54:40.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229403,1760421280449,-2716.69,0.00027397,7,"2025-10-14T05:54:40.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229404,1760421280459,-1817.41,0.00027397,7,"2025-10-14T05:54:40.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229405,1760421280469,-500.0,0.00027397,7,"2025-10-14T05:54:40.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229406,1760421280479,-783.37,0.00027397,7,"2025-10-14T05:54:40.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229407,1760421280490,-500.0,0.00027397,7,"2025-10-14T05:54:40.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229408,1760421280499,-500.0,0.00027397,7,"2025-10-14T05:54:40.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229409,1760421280509,-151.0,0.00027397,7,"2025-10-14T05:54:40.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229410,1760421280519,-500.0,0.00027397,7,"2025-10-14T05:54:40.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229411,1760421280528,-690.09,0.00027397,7,"2025-10-14T05:54:40.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229412,1760421280538,-783.22,0.00027397,7,"2025-10-14T05:54:40.538",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229413,1760421280547,-2716.81034997,0.00027397,7,"2025-10-14T05:54:40.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229414,1760421280557,-1817.41,0.00027397,7,"2025-10-14T05:54:40.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229415,1760421280567,-783.37,0.00027397,7,"2025-10-14T05:54:40.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229416,1760421280576,-500.0,0.00027397,7,"2025-10-14T05:54:40.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229417,1760421280586,-500.0,0.00027397,7,"2025-10-14T05:54:40.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229418,1760421280596,-500.0,0.00027397,7,"2025-10-14T05:54:40.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229419,1760421280607,-690.09,0.00027397,7,"2025-10-14T05:54:40.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229420,1760421280618,-500.0,0.00027397,7,"2025-10-14T05:54:40.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229421,1760421280628,-500.0,0.00027397,7,"2025-10-14T05:54:40.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229422,1760421280638,-783.22,0.00027397,7,"2025-10-14T05:54:40.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229423,1760421280647,-255.524239,0.00027397,7,"2025-10-14T05:54:40.647",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229424,1760421280657,-1817.41,0.00027397,7,"2025-10-14T05:54:40.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229425,1760421280667,-771.37,0.00027397,7,"2025-10-14T05:54:40.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229426,1760421280677,-500.0,0.00027397,7,"2025-10-14T05:54:40.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229427,1760421280687,-783.37,0.00027397,7,"2025-10-14T05:54:40.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229428,1760421280697,-500.0,0.00027397,7,"2025-10-14T05:54:40.697",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229429,1760421280707,-500.0,0.00027397,7,"2025-10-14T05:54:40.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229430,1760421280717,-500.0,0.00027397,7,"2025-10-14T05:54:40.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229431,1760421280726,-690.09,0.00027397,7,"2025-10-14T05:54:40.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229432,1760421280736,-783.22,0.00027397,7,"2025-10-14T05:54:40.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229433,1760421280745,-500.0,0.00027397,7,"2025-10-14T05:54:40.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229434,1760421280756,-783.37,0.00027397,7,"2025-10-14T05:54:40.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229435,1760421280766,-1817.41,0.00027397,7,"2025-10-14T05:54:40.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229436,1760421280775,-500.0,0.00027397,7,"2025-10-14T05:54:40.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229437,1760421280785,-500.0,0.00027397,7,"2025-10-14T05:54:40.785",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229438,1760421280795,-500.0,0.00027397,7,"2025-10-14T05:54:40.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229439,1760421280805,-771.37,0.00027397,7,"2025-10-14T05:54:40.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229440,1760421280815,-500.0,0.00027397,7,"2025-10-14T05:54:40.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229441,1760421280824,-690.09,0.00027397,7,"2025-10-14T05:54:40.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229442,1760421280834,-500.0,0.00027397,7,"2025-10-14T05:54:40.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229443,1760421280845,-783.22,0.00027397,7,"2025-10-14T05:54:40.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229444,1760421280855,-500.0,0.00027397,7,"2025-10-14T05:54:40.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229445,1760421280869,-500.0,0.00027397,7,"2025-10-14T05:54:40.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229446,1760421280879,-500.0,0.00027397,7,"2025-10-14T05:54:40.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229447,1760421280888,-783.37,0.00027397,7,"2025-10-14T05:54:40.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229448,1760421280898,-771.37,0.00027397,7,"2025-10-14T05:54:40.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229449,1760421280908,-1817.41,0.00027397,7,"2025-10-14T05:54:40.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229450,1760421280918,-500.0,0.00027397,7,"2025-10-14T05:54:40.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229451,1760421280928,-690.09,0.00027397,7,"2025-10-14T05:54:40.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229452,1760421280938,-500.0,0.00027397,7,"2025-10-14T05:54:40.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229453,1760421280947,-783.22,0.00027397,7,"2025-10-14T05:54:40.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229454,1760421280958,-500.0,0.00027397,7,"2025-10-14T05:54:40.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229455,1760421280968,-500.0,0.00027397,7,"2025-10-14T05:54:40.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229456,1760421280977,-500.0,0.00027397,7,"2025-10-14T05:54:40.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229457,1760421280987,-500.0,0.00027397,7,"2025-10-14T05:54:40.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229458,1760421280996,-783.37,0.00027397,7,"2025-10-14T05:54:40.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229459,1760421281006,-771.37,0.00027397,7,"2025-10-14T05:54:41.006",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229460,1760421281016,-1817.41,0.00027397,7,"2025-10-14T05:54:41.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229461,1760421281025,-690.09,0.00027397,7,"2025-10-14T05:54:41.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229462,1760421281035,-500.0,0.00027397,7,"2025-10-14T05:54:41.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229463,1760421281044,-500.0,0.00027397,7,"2025-10-14T05:54:41.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229464,1760421281054,-783.22,0.00027397,7,"2025-10-14T05:54:41.054",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229465,1760421281064,-500.0,0.00027397,7,"2025-10-14T05:54:41.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229466,1760421281074,-500.0,0.00027397,7,"2025-10-14T05:54:41.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229467,1760421281083,-500.0,0.00027397,7,"2025-10-14T05:54:41.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229468,1760421281093,-500.0,0.00027397,7,"2025-10-14T05:54:41.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229469,1760421281102,-500.0,0.00027397,7,"2025-10-14T05:54:41.102",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229470,1760421281112,-771.37,0.00027397,7,"2025-10-14T05:54:41.112",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229471,1760421281122,-783.37,0.00027397,7,"2025-10-14T05:54:41.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229472,1760421281131,-1817.41,0.00027397,7,"2025-10-14T05:54:41.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229473,1760421281141,-690.09,0.00027397,7,"2025-10-14T05:54:41.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229474,1760421281150,-500.0,0.00027397,7,"2025-10-14T05:54:41.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229475,1760421281160,-783.22,0.00027397,7,"2025-10-14T05:54:41.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229476,1760421281170,-500.0,0.00027397,7,"2025-10-14T05:54:41.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229477,1760421281179,-500.0,0.00027397,7,"2025-10-14T05:54:41.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229478,1760421281191,-500.0,0.00027397,7,"2025-10-14T05:54:41.191",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229479,1760421281201,-485.12734085,0.00027397,7,"2025-10-14T05:54:41.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229480,1760421281210,-771.37,0.00027397,7,"2025-10-14T05:54:41.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229481,1760421281220,-500.0,0.00027397,7,"2025-10-14T05:54:41.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229482,1760421281230,-783.38734436,0.00027397,7,"2025-10-14T05:54:41.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229483,1760421281239,-1817.41,0.00027397,7,"2025-10-14T05:54:41.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229484,1760421281249,-690.09,0.00027397,7,"2025-10-14T05:54:41.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229485,1760421281259,-500.0,0.00027397,7,"2025-10-14T05:54:41.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229486,1760421281269,-500.0,0.00027397,7,"2025-10-14T05:54:41.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229487,1760421281279,-500.0,0.00027397,7,"2025-10-14T05:54:41.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229488,1760421281289,-500.0,0.00027397,7,"2025-10-14T05:54:41.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229489,1760421281299,-500.0,0.00027397,7,"2025-10-14T05:54:41.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229490,1760421281308,-1817.41,0.00027397,7,"2025-10-14T05:54:41.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229491,1760421281318,-690.09,0.00027397,7,"2025-10-14T05:54:41.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229492,1760421281328,-500.0,0.00027397,7,"2025-10-14T05:54:41.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229493,1760421281337,-500.0,0.00027397,7,"2025-10-14T05:54:41.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229494,1760421281348,-500.0,0.00027397,7,"2025-10-14T05:54:41.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229495,1760421281357,-500.0,0.00027397,7,"2025-10-14T05:54:41.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229496,1760421281367,-783.22,0.00027397,7,"2025-10-14T05:54:41.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229497,1760421281377,-500.0,0.00027397,7,"2025-10-14T05:54:41.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229498,1760421281389,-1817.41,0.00027397,7,"2025-10-14T05:54:41.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229499,1760421281399,-500.0,0.00027397,7,"2025-10-14T05:54:41.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229500,1760421281409,-500.0,0.00027397,7,"2025-10-14T05:54:41.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229501,1760421281419,-500.0,0.00027397,7,"2025-10-14T05:54:41.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229502,1760421281430,-500.0,0.00027397,7,"2025-10-14T05:54:41.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229503,1760421281439,-690.2914,0.00027397,7,"2025-10-14T05:54:41.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229504,1760421281449,-500.0,0.00027397,7,"2025-10-14T05:54:41.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229505,1760421281459,-771.37,0.00027397,7,"2025-10-14T05:54:41.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229506,1760421281470,-441.72128022,0.00027397,7,"2025-10-14T05:54:41.470",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229507,1760421281480,-783.22,0.00027397,7,"2025-10-14T05:54:41.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229508,1760421281489,-500.0,0.00027397,7,"2025-10-14T05:54:41.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229509,1760421281499,-500.0,0.00027397,7,"2025-10-14T05:54:41.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229510,1760421281508,-500.0,0.00027397,7,"2025-10-14T05:54:41.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229511,1760421281518,-1817.41,0.00027397,7,"2025-10-14T05:54:41.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229512,1760421281528,-500.0,0.00027397,7,"2025-10-14T05:54:41.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229513,1760421281537,-359.32728076,0.00027397,7,"2025-10-14T05:54:41.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229514,1760421281547,-500.0,0.00027397,7,"2025-10-14T05:54:41.547",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229515,1760421281557,-500.0,0.00027397,7,"2025-10-14T05:54:41.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229516,1760421281567,-771.37,0.00027397,7,"2025-10-14T05:54:41.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229517,1760421281577,-500.0,0.00027397,7,"2025-10-14T05:54:41.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229518,1760421281587,-783.22,0.00027397,7,"2025-10-14T05:54:41.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229519,1760421281597,-500.0,0.00027397,7,"2025-10-14T05:54:41.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229520,1760421281607,-500.0,0.00027397,7,"2025-10-14T05:54:41.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229521,1760421281617,-1817.41,0.00027397,7,"2025-10-14T05:54:41.617",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229522,1760421281627,-500.0,0.00027397,7,"2025-10-14T05:54:41.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229523,1760421281636,-500.0,0.00027397,7,"2025-10-14T05:54:41.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229524,1760421281646,-500.0,0.00027397,7,"2025-10-14T05:54:41.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229525,1760421281656,-500.0,0.00027397,7,"2025-10-14T05:54:41.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229526,1760421281666,-500.0,0.00027397,7,"2025-10-14T05:54:41.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229527,1760421281676,-771.37,0.00027397,7,"2025-10-14T05:54:41.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229528,1760421281686,-783.22,0.00027397,7,"2025-10-14T05:54:41.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229529,1760421281696,-532.4936793,0.00027397,7,"2025-10-14T05:54:41.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229530,1760421281706,-1817.41,0.00027397,7,"2025-10-14T05:54:41.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229531,1760421281718,-500.0,0.00027397,7,"2025-10-14T05:54:41.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229532,1760421281728,-500.0,0.00027397,7,"2025-10-14T05:54:41.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229533,1760421281738,-500.0,0.00027397,7,"2025-10-14T05:54:41.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229534,1760421281748,-500.0,0.00027397,7,"2025-10-14T05:54:41.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229535,1760421281758,-500.0,0.00027397,7,"2025-10-14T05:54:41.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229536,1760421281767,-500.0,0.00027397,7,"2025-10-14T05:54:41.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229537,1760421281777,-771.37,0.00027397,7,"2025-10-14T05:54:41.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229538,1760421281786,-409.5514972,0.00027397,7,"2025-10-14T05:54:41.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229539,1760421281796,-783.22,0.00027397,7,"2025-10-14T05:54:41.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229540,1760421281806,-1817.41,0.00027397,7,"2025-10-14T05:54:41.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229541,1760421281821,-500.0,0.00027397,7,"2025-10-14T05:54:41.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229542,1760421281830,-500.0,0.00027397,7,"2025-10-14T05:54:41.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229543,1760421281840,-500.0,0.00027397,7,"2025-10-14T05:54:41.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229544,1760421281849,-771.37,0.00027397,7,"2025-10-14T05:54:41.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229545,1760421281861,-500.0,0.00027397,7,"2025-10-14T05:54:41.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229546,1760421281872,-500.0,0.00027397,7,"2025-10-14T05:54:41.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229547,1760421281882,-783.22,0.00027397,7,"2025-10-14T05:54:41.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229548,1760421281892,-1817.41,0.00027397,7,"2025-10-14T05:54:41.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229549,1760421281902,-500.0,0.00027397,7,"2025-10-14T05:54:41.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229550,1760421281912,-500.0,0.00027397,7,"2025-10-14T05:54:41.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229551,1760421281922,-771.37,0.00027397,7,"2025-10-14T05:54:41.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229552,1760421281932,-500.0,0.00027397,7,"2025-10-14T05:54:41.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229553,1760421281942,-500.0,0.00027397,7,"2025-10-14T05:54:41.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229554,1760421281951,-783.37941497,0.00027397,7,"2025-10-14T05:54:41.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229555,1760421281963,-500.0,0.00027397,7,"2025-10-14T05:54:41.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229556,1760421281972,-500.0,0.00027397,7,"2025-10-14T05:54:41.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229557,1760421281982,-1817.53040277,0.00027397,7,"2025-10-14T05:54:41.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229558,1760421281992,-500.0,0.00027397,7,"2025-10-14T05:54:41.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229559,1760421282002,-771.37,0.00027397,7,"2025-10-14T05:54:42.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229560,1760421282011,-619.08015984,0.00027397,7,"2025-10-14T05:54:42.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229561,1760421282021,-500.0,0.00027397,7,"2025-10-14T05:54:42.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229562,1760421282031,-500.0,0.00027397,7,"2025-10-14T05:54:42.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229563,1760421282041,-500.0,0.00027397,7,"2025-10-14T05:54:42.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229564,1760421282051,-500.0,0.00027397,7,"2025-10-14T05:54:42.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229565,1760421282062,-771.37,0.00027397,7,"2025-10-14T05:54:42.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229566,1760421282071,-500.0,0.00027397,7,"2025-10-14T05:54:42.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229567,1760421282081,-500.0,0.00027397,7,"2025-10-14T05:54:42.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229568,1760421282091,-500.0,0.00027397,7,"2025-10-14T05:54:42.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229569,1760421282100,-500.0,0.00027397,7,"2025-10-14T05:54:42.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229570,1760421282110,-500.0,0.00027397,7,"2025-10-14T05:54:42.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229571,1760421282120,-771.37,0.00027397,7,"2025-10-14T05:54:42.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229572,1760421282130,-500.0,0.00027397,7,"2025-10-14T05:54:42.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229573,1760421282140,-500.0,0.00027397,7,"2025-10-14T05:54:42.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229574,1760421282150,-500.0,0.00027397,7,"2025-10-14T05:54:42.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229575,1760421282159,-500.0,0.00027397,7,"2025-10-14T05:54:42.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229576,1760421282169,-771.37,0.00027397,7,"2025-10-14T05:54:42.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229577,1760421282179,-150.0,0.00027397,7,"2025-10-14T05:54:42.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229578,1760421282188,-500.0,0.00027397,7,"2025-10-14T05:54:42.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229579,1760421282198,-500.0,0.00027397,7,"2025-10-14T05:54:42.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229580,1760421282208,-500.0,0.00027397,7,"2025-10-14T05:54:42.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229581,1760421282218,-500.0,0.00027397,7,"2025-10-14T05:54:42.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229582,1760421282228,-771.37,0.00027397,7,"2025-10-14T05:54:42.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229583,1760421282238,-625.0,0.00027397,7,"2025-10-14T05:54:42.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229584,1760421282248,-500.0,0.00027397,7,"2025-10-14T05:54:42.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229585,1760421282257,-500.0,0.00027397,7,"2025-10-14T05:54:42.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229586,1760421282267,-500.0,0.00027397,7,"2025-10-14T05:54:42.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229587,1760421282277,-500.0,0.00027397,7,"2025-10-14T05:54:42.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229588,1760421282286,-771.37,0.00027397,7,"2025-10-14T05:54:42.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229589,1760421282296,-625.0,0.00027397,7,"2025-10-14T05:54:42.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229590,1760421282308,-500.0,0.00027397,7,"2025-10-14T05:54:42.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229591,1760421282318,-500.0,0.00027397,7,"2025-10-14T05:54:42.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229592,1760421282328,-331.44131171,0.00027397,7,"2025-10-14T05:54:42.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229593,1760421282338,-500.0,0.00027397,7,"2025-10-14T05:54:42.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229594,1760421282809,-771.37,0.00027397,7,"2025-10-14T05:54:42.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229595,1760421282827,-625.0,0.00027397,7,"2025-10-14T05:54:42.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229596,1760421282837,-1267.36,0.00027397,7,"2025-10-14T05:54:42.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229597,1760421282847,-500.0,0.00027397,7,"2025-10-14T05:54:42.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229598,1760421282859,-500.0,0.00027397,7,"2025-10-14T05:54:42.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229599,1760421282870,-295.96982317,0.00027397,7,"2025-10-14T05:54:42.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229600,1760421282880,-771.37,0.00027397,7,"2025-10-14T05:54:42.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229601,1760421282889,-625.0,0.00027397,7,"2025-10-14T05:54:42.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229602,1760421282901,-429.36168585,0.00027397,7,"2025-10-14T05:54:42.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229603,1760421282911,-1267.36,0.00027397,7,"2025-10-14T05:54:42.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229604,1760421282920,-500.0,0.00027397,7,"2025-10-14T05:54:42.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229605,1760421282930,-354.45011679,0.00027397,7,"2025-10-14T05:54:42.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229606,1760421282940,-771.37,0.00027397,7,"2025-10-14T05:54:42.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229607,1760421282950,-1538.95,0.00027397,7,"2025-10-14T05:54:42.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229608,1760421282959,-625.0,0.00027397,7,"2025-10-14T05:54:42.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229609,1760421282968,-1267.36,0.00027397,7,"2025-10-14T05:54:42.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229610,1760421282978,-500.0,0.00027397,7,"2025-10-14T05:54:42.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229611,1760421282987,-1386.7,0.00027397,7,"2025-10-14T05:54:42.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229612,1760421282998,-500.0,0.00027397,7,"2025-10-14T05:54:42.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229613,1760421283008,-208.98900052,0.00027397,7,"2025-10-14T05:54:43.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229614,1760421283017,-1538.95,0.00027397,7,"2025-10-14T05:54:43.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229615,1760421283027,-625.0,0.00027397,7,"2025-10-14T05:54:43.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229616,1760421283036,-771.37,0.00027397,7,"2025-10-14T05:54:43.036",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229617,1760421283046,-500.0,0.00027397,7,"2025-10-14T05:54:43.046",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229618,1760421283055,-500.0,0.00027397,7,"2025-10-14T05:54:43.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229619,1760421283065,-1267.36,0.00027397,7,"2025-10-14T05:54:43.065",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229620,1760421283074,-625.0,0.00027397,7,"2025-10-14T05:54:43.074",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229621,1760421283084,-1538.95,0.00027397,7,"2025-10-14T05:54:43.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229622,1760421283093,-1386.7,0.00027397,7,"2025-10-14T05:54:43.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229623,1760421283103,-771.37,0.00027397,7,"2025-10-14T05:54:43.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229624,1760421283115,-500.0,0.00027397,7,"2025-10-14T05:54:43.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229625,1760421283124,-500.0,0.00027397,7,"2025-10-14T05:54:43.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229626,1760421283134,-1267.36,0.00027397,7,"2025-10-14T05:54:43.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229627,1760421283143,-625.0,0.00027397,7,"2025-10-14T05:54:43.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229628,1760421283152,-1538.95,0.00027397,7,"2025-10-14T05:54:43.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229629,1760421283162,-1386.7,0.00027397,7,"2025-10-14T05:54:43.162",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229630,1760421283171,-771.56863157,0.00027397,7,"2025-10-14T05:54:43.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229631,1760421283182,-500.0,0.00027397,7,"2025-10-14T05:54:43.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229632,1760421283192,-500.0,0.00027397,7,"2025-10-14T05:54:43.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229633,1760421283202,-1267.36,0.00027397,7,"2025-10-14T05:54:43.202",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229634,1760421283211,-500.0,0.00027397,7,"2025-10-14T05:54:43.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229635,1760421283221,-625.0,0.00027397,7,"2025-10-14T05:54:43.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229636,1760421283230,-1538.95,0.00027397,7,"2025-10-14T05:54:43.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229637,1760421283240,-1386.7,0.00027397,7,"2025-10-14T05:54:43.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229638,1760421283249,-500.0,0.00027397,7,"2025-10-14T05:54:43.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229639,1760421283259,-500.0,0.00027397,7,"2025-10-14T05:54:43.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229640,1760421283268,-500.0,0.00027397,7,"2025-10-14T05:54:43.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229641,1760421283278,-1267.36,0.00027397,7,"2025-10-14T05:54:43.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229642,1760421283287,-625.0,0.00027397,7,"2025-10-14T05:54:43.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229643,1760421283297,-1538.95,0.00027397,7,"2025-10-14T05:54:43.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229644,1760421283307,-1386.7,0.00027397,7,"2025-10-14T05:54:43.307",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229645,1760421283316,-500.0,0.00027397,7,"2025-10-14T05:54:43.316",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229646,1760421283325,-500.0,0.00027397,7,"2025-10-14T05:54:43.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229647,1760421283335,-500.0,0.00027397,7,"2025-10-14T05:54:43.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229648,1760421283344,-500.0,0.00027397,7,"2025-10-14T05:54:43.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229649,1760421283353,-1267.36,0.00027397,7,"2025-10-14T05:54:43.353",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229650,1760421283365,-625.0,0.00027397,7,"2025-10-14T05:54:43.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229651,1760421283374,-1538.95,0.00027397,7,"2025-10-14T05:54:43.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229652,1760421283385,-1386.7,0.00027397,7,"2025-10-14T05:54:43.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229653,1760421283397,-500.0,0.00027397,7,"2025-10-14T05:54:43.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229654,1760421283407,-500.0,0.00027397,7,"2025-10-14T05:54:43.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229655,1760421283416,-500.0,0.00027397,7,"2025-10-14T05:54:43.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229656,1760421283426,-500.0,0.00027397,7,"2025-10-14T05:54:43.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229657,1760421283436,-1267.36,0.00027397,7,"2025-10-14T05:54:43.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229658,1760421283445,-625.0,0.00027397,7,"2025-10-14T05:54:43.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229659,1760421283455,-1386.7,0.00027397,7,"2025-10-14T05:54:43.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229660,1760421283465,-1538.95,0.00027397,7,"2025-10-14T05:54:43.465",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229661,1760421283474,-260.72180049,0.00027397,7,"2025-10-14T05:54:43.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229662,1760421283484,-500.0,0.00027397,7,"2025-10-14T05:54:43.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229663,1760421283494,-500.0,0.00027397,7,"2025-10-14T05:54:43.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229664,1760421283503,-1267.36,0.00027397,7,"2025-10-14T05:54:43.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229665,1760421283513,-751.14,0.00027397,7,"2025-10-14T05:54:43.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229666,1760421283522,-500.0,0.00027397,7,"2025-10-14T05:54:43.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229667,1760421283532,-1386.7,0.00027397,7,"2025-10-14T05:54:43.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229668,1760421283541,-1538.95,0.00027397,7,"2025-10-14T05:54:43.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229669,1760421283550,-625.0,0.00027397,7,"2025-10-14T05:54:43.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229670,1760421283560,-8019.22,0.00027397,7,"2025-10-14T05:54:43.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229671,1760421283569,-500.0,0.00027397,7,"2025-10-14T05:54:43.569",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229672,1760421283579,-500.0,0.00027397,7,"2025-10-14T05:54:43.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229673,1760421283588,-1267.36,0.00027397,7,"2025-10-14T05:54:43.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229674,1760421283598,-751.14,0.00027397,7,"2025-10-14T05:54:43.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229675,1760421283607,-500.0,0.00027397,7,"2025-10-14T05:54:43.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229676,1760421283619,-1386.7,0.00027397,7,"2025-10-14T05:54:43.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229677,1760421283629,-500.0,0.00027397,7,"2025-10-14T05:54:43.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229678,1760421283639,-625.0,0.00027397,7,"2025-10-14T05:54:43.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229679,1760421283648,-8019.22,0.00027397,7,"2025-10-14T05:54:43.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229680,1760421283658,-1538.95,0.00027397,7,"2025-10-14T05:54:43.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229681,1760421283668,-500.0,0.00027397,7,"2025-10-14T05:54:43.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229682,1760421283677,-500.0,0.00027397,7,"2025-10-14T05:54:43.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229683,1760421283687,-1267.36,0.00027397,7,"2025-10-14T05:54:43.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229684,1760421283696,-751.14,0.00027397,7,"2025-10-14T05:54:43.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229685,1760421283706,-500.0,0.00027397,7,"2025-10-14T05:54:43.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229686,1760421283716,-1386.7,0.00027397,7,"2025-10-14T05:54:43.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229687,1760421283726,-500.0,0.00027397,7,"2025-10-14T05:54:43.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229688,1760421283735,-625.0,0.00027397,7,"2025-10-14T05:54:43.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229689,1760421283745,-8019.22,0.00027397,7,"2025-10-14T05:54:43.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229690,1760421283754,-1538.95,0.00027397,7,"2025-10-14T05:54:43.754",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229691,1760421283765,-500.0,0.00027397,7,"2025-10-14T05:54:43.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229692,1760421283775,-500.0,0.00027397,7,"2025-10-14T05:54:43.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229693,1760421283786,-1267.36,0.00027397,7,"2025-10-14T05:54:43.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229694,1760421283795,-751.14,0.00027397,7,"2025-10-14T05:54:43.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229695,1760421283805,-500.0,0.00027397,7,"2025-10-14T05:54:43.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229696,1760421283815,-1386.7,0.00027397,7,"2025-10-14T05:54:43.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229697,1760421283824,-500.0,0.00027397,7,"2025-10-14T05:54:43.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229698,1760421283834,-8019.22,0.00027397,7,"2025-10-14T05:54:43.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229699,1760421283844,-625.0,0.00027397,7,"2025-10-14T05:54:43.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229700,1760421283854,-500.0,0.00027397,7,"2025-10-14T05:54:43.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229701,1760421283863,-1538.95,0.00027397,7,"2025-10-14T05:54:43.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229702,1760421283872,-500.0,0.00027397,7,"2025-10-14T05:54:43.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229703,1760421283882,-751.14,0.00027397,7,"2025-10-14T05:54:43.882",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229704,1760421283892,-500.0,0.00027397,7,"2025-10-14T05:54:43.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229705,1760421283902,-1267.36,0.00027397,7,"2025-10-14T05:54:43.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229706,1760421283912,-1386.7,0.00027397,7,"2025-10-14T05:54:43.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229707,1760421283921,-500.0,0.00027397,7,"2025-10-14T05:54:43.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229708,1760421283931,-8019.22,0.00027397,7,"2025-10-14T05:54:43.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229709,1760421283941,-500.0,0.00027397,7,"2025-10-14T05:54:43.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229710,1760421283950,-1538.95,0.00027397,7,"2025-10-14T05:54:43.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229711,1760421283960,-500.0,0.00027397,7,"2025-10-14T05:54:43.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229712,1760421283969,-625.0,0.00027397,7,"2025-10-14T05:54:43.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229713,1760421283979,-500.0,0.00027397,7,"2025-10-14T05:54:43.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229714,1760421283989,-1267.36,0.00027397,7,"2025-10-14T05:54:43.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229715,1760421283999,-751.14,0.00027397,7,"2025-10-14T05:54:43.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229716,1760421284008,-170.38188994,0.00027397,7,"2025-10-14T05:54:44.008",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229717,1760421284018,-500.0,0.00027397,7,"2025-10-14T05:54:44.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229718,1760421284028,-8019.22,0.00027397,7,"2025-10-14T05:54:44.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229719,1760421284039,-1538.95,0.00027397,7,"2025-10-14T05:54:44.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229720,1760421284048,-500.0,0.00027397,7,"2025-10-14T05:54:44.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229721,1760421284058,-1267.36,0.00027397,7,"2025-10-14T05:54:44.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229722,1760421284067,-500.0,0.00027397,7,"2025-10-14T05:54:44.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229723,1760421284078,-625.0,0.00027397,7,"2025-10-14T05:54:44.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229724,1760421284088,-500.0,0.00027397,7,"2025-10-14T05:54:44.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229725,1760421284097,-500.0,0.00027397,7,"2025-10-14T05:54:44.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229726,1760421284108,-8019.22,0.00027397,7,"2025-10-14T05:54:44.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229727,1760421284122,-1538.95,0.00027397,7,"2025-10-14T05:54:44.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229728,1760421284131,-1386.7,0.00027397,7,"2025-10-14T05:54:44.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229729,1760421284141,-432.5045834,0.00027397,7,"2025-10-14T05:54:44.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229730,1760421284151,-1267.36,0.00027397,7,"2025-10-14T05:54:44.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229731,1760421284161,-500.0,0.00027397,7,"2025-10-14T05:54:44.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229732,1760421284171,-625.0,0.00027397,7,"2025-10-14T05:54:44.171",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229733,1760421284180,-500.0,0.00027397,7,"2025-10-14T05:54:44.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229734,1760421284190,-500.0,0.00027397,7,"2025-10-14T05:54:44.190",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229735,1760421284199,-500.0,0.00027397,7,"2025-10-14T05:54:44.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229736,1760421284209,-751.14,0.00027397,7,"2025-10-14T05:54:44.209",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229737,1760421284219,-8019.22,0.00027397,7,"2025-10-14T05:54:44.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229738,1760421284228,-1386.7,0.00027397,7,"2025-10-14T05:54:44.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229739,1760421284238,-1538.95,0.00027397,7,"2025-10-14T05:54:44.238",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229740,1760421284247,-698.8,0.00027397,7,"2025-10-14T05:54:44.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229741,1760421284256,-1267.36,0.00027397,7,"2025-10-14T05:54:44.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229742,1760421284266,-500.0,0.00027397,7,"2025-10-14T05:54:44.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229743,1760421284274,-500.0,0.00027397,7,"2025-10-14T05:54:44.274",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229744,1760421284284,-625.0,0.00027397,7,"2025-10-14T05:54:44.284",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229745,1760421284294,-500.0,0.00027397,7,"2025-10-14T05:54:44.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229746,1760421284303,-500.0,0.00027397,7,"2025-10-14T05:54:44.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229747,1760421284312,-751.14,0.00027397,7,"2025-10-14T05:54:44.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229748,1760421284322,-8019.22,0.00027397,7,"2025-10-14T05:54:44.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229749,1760421284331,-1538.95,0.00027397,7,"2025-10-14T05:54:44.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229750,1760421284341,-500.0,0.00027397,7,"2025-10-14T05:54:44.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229751,1760421284350,-1386.7,0.00027397,7,"2025-10-14T05:54:44.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229752,1760421284359,-698.8,0.00027397,7,"2025-10-14T05:54:44.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229753,1760421284371,-1267.36,0.00027397,7,"2025-10-14T05:54:44.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229754,1760421284380,-500.0,0.00027397,7,"2025-10-14T05:54:44.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229755,1760421284393,-625.0,0.00027397,7,"2025-10-14T05:54:44.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229756,1760421284403,-500.0,0.00027397,7,"2025-10-14T05:54:44.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229757,1760421284412,-500.0,0.00027397,7,"2025-10-14T05:54:44.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229758,1760421284423,-8019.22,0.00027397,7,"2025-10-14T05:54:44.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229759,1760421284432,-751.14,0.00027397,7,"2025-10-14T05:54:44.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229760,1760421284441,-1538.95,0.00027397,7,"2025-10-14T05:54:44.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229761,1760421284451,-500.0,0.00027397,7,"2025-10-14T05:54:44.451",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229762,1760421284461,-1386.7,0.00027397,7,"2025-10-14T05:54:44.461",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229763,1760421284471,-1267.36,0.00027397,7,"2025-10-14T05:54:44.471",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229764,1760421284480,-500.0,0.00027397,7,"2025-10-14T05:54:44.480",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229765,1760421284490,-698.8,0.00027397,7,"2025-10-14T05:54:44.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229766,1760421284499,-625.0,0.00027397,7,"2025-10-14T05:54:44.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229767,1760421284509,-500.0,0.00027397,7,"2025-10-14T05:54:44.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229768,1760421284518,-500.0,0.00027397,7,"2025-10-14T05:54:44.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229769,1760421284527,-8019.22,0.00027397,7,"2025-10-14T05:54:44.527",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229770,1760421284536,-751.14,0.00027397,7,"2025-10-14T05:54:44.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229771,1760421284546,-1538.95,0.00027397,7,"2025-10-14T05:54:44.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229772,1760421284555,-1386.7,0.00027397,7,"2025-10-14T05:54:44.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229773,1760421284565,-1267.36,0.00027397,7,"2025-10-14T05:54:44.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229774,1760421284575,-500.0,0.00027397,7,"2025-10-14T05:54:44.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229775,1760421284584,-698.8,0.00027397,7,"2025-10-14T05:54:44.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229776,1760421284594,-469.34865131,0.00027397,7,"2025-10-14T05:54:44.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229777,1760421284604,-625.0,0.00027397,7,"2025-10-14T05:54:44.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229778,1760421284615,-500.0,0.00027397,7,"2025-10-14T05:54:44.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229779,1760421284625,-751.14,0.00027397,7,"2025-10-14T05:54:44.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229780,1760421284634,-8019.22,0.00027397,7,"2025-10-14T05:54:44.634",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229781,1760421284644,-1538.95,0.00027397,7,"2025-10-14T05:54:44.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229782,1760421284657,-1267.36,0.00027397,7,"2025-10-14T05:54:44.657",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229783,1760421284668,-1386.7,0.00027397,7,"2025-10-14T05:54:44.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229784,1760421284678,-500.0,0.00027397,7,"2025-10-14T05:54:44.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229785,1760421284687,-500.0,0.00027397,7,"2025-10-14T05:54:44.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229786,1760421284696,-625.12336309,0.00027397,7,"2025-10-14T05:54:44.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229787,1760421284706,-698.8,0.00027397,7,"2025-10-14T05:54:44.706",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229788,1760421284715,-500.0,0.00027397,7,"2025-10-14T05:54:44.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229789,1760421284724,-8019.22,0.00027397,7,"2025-10-14T05:54:44.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229790,1760421284734,-751.14,0.00027397,7,"2025-10-14T05:54:44.734",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229791,1760421284743,-1386.7,0.00027397,7,"2025-10-14T05:54:44.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229792,1760421284753,-500.0,0.00027397,7,"2025-10-14T05:54:44.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229793,1760421284762,-1267.36,0.00027397,7,"2025-10-14T05:54:44.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229794,1760421284771,-1538.95,0.00027397,7,"2025-10-14T05:54:44.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229795,1760421284781,-500.0,0.00027397,7,"2025-10-14T05:54:44.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229796,1760421284792,-698.8,0.00027397,7,"2025-10-14T05:54:44.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229797,1760421284802,-500.0,0.00027397,7,"2025-10-14T05:54:44.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229798,1760421284811,-8019.22,0.00027397,7,"2025-10-14T05:54:44.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229799,1760421284821,-751.14,0.00027397,7,"2025-10-14T05:54:44.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229800,1760421284831,-500.0,0.00027397,7,"2025-10-14T05:54:44.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229801,1760421284840,-500.0,0.00027397,7,"2025-10-14T05:54:44.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229802,1760421284850,-1267.53095138,0.00027397,7,"2025-10-14T05:54:44.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229803,1760421284860,-500.0,0.00027397,7,"2025-10-14T05:54:44.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229804,1760421284874,-1538.95,0.00027397,7,"2025-10-14T05:54:44.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229805,1760421284885,-1386.7,0.00027397,7,"2025-10-14T05:54:44.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229806,1760421284901,-698.8,0.00027397,7,"2025-10-14T05:54:44.901",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229807,1760421284919,-500.0,0.00027397,7,"2025-10-14T05:54:44.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229808,1760421284932,-790.67,0.00027397,7,"2025-10-14T05:54:44.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229809,1760421284941,-751.14,0.00027397,7,"2025-10-14T05:54:44.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229810,1760421284951,-8019.22,0.00027397,7,"2025-10-14T05:54:44.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229811,1760421284960,-500.0,0.00027397,7,"2025-10-14T05:54:44.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229812,1760421284970,-500.0,0.00027397,7,"2025-10-14T05:54:44.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229813,1760421284980,-500.0,0.00027397,7,"2025-10-14T05:54:44.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229814,1760421284990,-1386.7,0.00027397,7,"2025-10-14T05:54:44.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229815,1760421284999,-698.8,0.00027397,7,"2025-10-14T05:54:44.999",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229816,1760421285009,-1538.95,0.00027397,7,"2025-10-14T05:54:45.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229817,1760421285018,-790.67,0.00027397,7,"2025-10-14T05:54:45.018",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229818,1760421285029,-751.14,0.00027397,7,"2025-10-14T05:54:45.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229819,1760421285038,-500.0,0.00027397,7,"2025-10-14T05:54:45.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229820,1760421285048,-8019.22,0.00027397,7,"2025-10-14T05:54:45.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229821,1760421285058,-500.0,0.00027397,7,"2025-10-14T05:54:45.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229822,1760421285067,-500.0,0.00027397,7,"2025-10-14T05:54:45.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229823,1760421285077,-1386.7,0.00027397,7,"2025-10-14T05:54:45.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229824,1760421285087,-698.8,0.00027397,7,"2025-10-14T05:54:45.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229825,1760421285096,-500.0,0.00027397,7,"2025-10-14T05:54:45.096",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229826,1760421285105,-1539.17189606,0.00027397,7,"2025-10-14T05:54:45.105",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229827,1760421285114,-751.14,0.00027397,7,"2025-10-14T05:54:45.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229828,1760421285127,-500.0,0.00027397,7,"2025-10-14T05:54:45.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229829,1760421285139,-500.0,0.00027397,7,"2025-10-14T05:54:45.139",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229830,1760421285149,-500.0,0.00027397,7,"2025-10-14T05:54:45.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229831,1760421285159,-8019.22,0.00027397,7,"2025-10-14T05:54:45.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229832,1760421285167,-790.67,0.00027397,7,"2025-10-14T05:54:45.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229833,1760421285177,-1386.7,0.00027397,7,"2025-10-14T05:54:45.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229834,1760421285186,-698.8,0.00027397,7,"2025-10-14T05:54:45.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229835,1760421285195,-500.0,0.00027397,7,"2025-10-14T05:54:45.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229836,1760421285342,-500.0,0.00027397,7,"2025-10-14T05:54:45.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229837,1760421285351,-751.14,0.00027397,7,"2025-10-14T05:54:45.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229838,1760421285360,-698.8,0.00027397,7,"2025-10-14T05:54:45.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229839,1760421285371,-500.0,0.00027397,7,"2025-10-14T05:54:45.371",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229840,1760421285380,-8019.22,0.00027397,7,"2025-10-14T05:54:45.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229841,1760421285393,-524.22731778,0.00027397,7,"2025-10-14T05:54:45.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229842,1760421285402,-500.0,0.00027397,7,"2025-10-14T05:54:45.402",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229843,1760421285411,-1386.92431581,0.00027397,7,"2025-10-14T05:54:45.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229844,1760421285420,-500.0,0.00027397,7,"2025-10-14T05:54:45.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229845,1760421285430,-751.14,0.00027397,7,"2025-10-14T05:54:45.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229846,1760421285439,-790.67,0.00027397,7,"2025-10-14T05:54:45.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229847,1760421285448,-8019.22,0.00027397,7,"2025-10-14T05:54:45.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229848,1760421285457,-698.8,0.00027397,7,"2025-10-14T05:54:45.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229849,1760421285466,-500.0,0.00027397,7,"2025-10-14T05:54:45.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229850,1760421285478,-500.0,0.00027397,7,"2025-10-14T05:54:45.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229851,1760421285487,-751.14,0.00027397,7,"2025-10-14T05:54:45.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229852,1760421285496,-527.33005956,0.00027397,7,"2025-10-14T05:54:45.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229853,1760421285505,-790.67,0.00027397,7,"2025-10-14T05:54:45.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229854,1760421285514,-665.86,0.00027397,7,"2025-10-14T05:54:45.514",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229855,1760421285523,-500.0,0.00027397,7,"2025-10-14T05:54:45.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229856,1760421285532,-698.8,0.00027397,7,"2025-10-14T05:54:45.532",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229857,1760421285541,-563.83857639,0.00027397,7,"2025-10-14T05:54:45.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229858,1760421285550,-8019.22,0.00027397,7,"2025-10-14T05:54:45.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229859,1760421285559,-500.0,0.00027397,7,"2025-10-14T05:54:45.559",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229860,1760421285568,-751.14,0.00027397,7,"2025-10-14T05:54:45.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229861,1760421285577,-665.86,0.00027397,7,"2025-10-14T05:54:45.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229862,1760421285586,-698.8,0.00027397,7,"2025-10-14T05:54:45.586",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229863,1760421285595,-704.24,0.00027397,7,"2025-10-14T05:54:45.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229864,1760421285603,-500.0,0.00027397,7,"2025-10-14T05:54:45.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229865,1760421285614,-790.67,0.00027397,7,"2025-10-14T05:54:45.614",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229866,1760421285626,-8019.22,0.00027397,7,"2025-10-14T05:54:45.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229867,1760421285635,-500.0,0.00027397,7,"2025-10-14T05:54:45.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229868,1760421285644,-751.14,0.00027397,7,"2025-10-14T05:54:45.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229869,1760421285652,-665.86,0.00027397,7,"2025-10-14T05:54:45.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229870,1760421285662,-698.8,0.00027397,7,"2025-10-14T05:54:45.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229871,1760421285670,-704.24,0.00027397,7,"2025-10-14T05:54:45.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229872,1760421285680,-790.67,0.00027397,7,"2025-10-14T05:54:45.680",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229873,1760421285689,-500.0,0.00027397,7,"2025-10-14T05:54:45.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229874,1760421285698,-500.0,0.00027397,7,"2025-10-14T05:54:45.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229875,1760421285707,-751.14,0.00027397,7,"2025-10-14T05:54:45.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229876,1760421285716,-8019.22,0.00027397,7,"2025-10-14T05:54:45.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229877,1760421285726,-665.86,0.00027397,7,"2025-10-14T05:54:45.726",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229878,1760421285735,-698.8,0.00027397,7,"2025-10-14T05:54:45.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229879,1760421285744,-704.24,0.00027397,7,"2025-10-14T05:54:45.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229880,1760421285753,-790.67,0.00027397,7,"2025-10-14T05:54:45.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229881,1760421285763,-500.0,0.00027397,7,"2025-10-14T05:54:45.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229882,1760421285772,-500.0,0.00027397,7,"2025-10-14T05:54:45.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229883,1760421285781,-751.14,0.00027397,7,"2025-10-14T05:54:45.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229884,1760421285790,-8019.22,0.00027397,7,"2025-10-14T05:54:45.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229885,1760421285799,-665.86,0.00027397,7,"2025-10-14T05:54:45.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229886,1760421285808,-698.8,0.00027397,7,"2025-10-14T05:54:45.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229887,1760421285819,-790.67,0.00027397,7,"2025-10-14T05:54:45.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229888,1760421285828,-663.56,0.00027397,7,"2025-10-14T05:54:45.828",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229889,1760421285837,-704.24,0.00027397,7,"2025-10-14T05:54:45.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229890,1760421285847,-500.0,0.00027397,7,"2025-10-14T05:54:45.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229891,1760421285856,-500.0,0.00027397,7,"2025-10-14T05:54:45.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229892,1760421285866,-8019.44470306,0.00027397,7,"2025-10-14T05:54:45.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229893,1760421285876,-751.20541298,0.00027397,7,"2025-10-14T05:54:45.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229894,1760421285886,-665.86,0.00027397,7,"2025-10-14T05:54:45.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229895,1760421285895,-698.8,0.00027397,7,"2025-10-14T05:54:45.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229896,1760421285904,-704.24,0.00027397,7,"2025-10-14T05:54:45.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229897,1760421285914,-663.56,0.00027397,7,"2025-10-14T05:54:45.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229898,1760421285924,-790.67,0.00027397,7,"2025-10-14T05:54:45.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229899,1760421285935,-500.0,0.00027397,7,"2025-10-14T05:54:45.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229900,1760421285946,-500.0,0.00027397,7,"2025-10-14T05:54:45.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229901,1760421285955,-665.86,0.00027397,7,"2025-10-14T05:54:45.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229902,1760421285964,-698.8,0.00027397,7,"2025-10-14T05:54:45.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229903,1760421285974,-663.56,0.00027397,7,"2025-10-14T05:54:45.974",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229904,1760421285983,-500.0,0.00027397,7,"2025-10-14T05:54:45.983",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229905,1760421285992,-704.24,0.00027397,7,"2025-10-14T05:54:45.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229906,1760421286002,-500.0,0.00027397,7,"2025-10-14T05:54:46.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229907,1760421286011,-790.67,0.00027397,7,"2025-10-14T05:54:46.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229908,1760421286022,-500.0,0.00027397,7,"2025-10-14T05:54:46.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229909,1760421286033,-665.86,0.00027397,7,"2025-10-14T05:54:46.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229910,1760421286044,-698.8,0.00027397,7,"2025-10-14T05:54:46.044",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229911,1760421286053,-2710.43,0.00027397,2,"2025-10-14T05:54:46.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229912,1760421286062,-663.56,0.00027397,7,"2025-10-14T05:54:46.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229913,1760421286071,-704.24,0.00027397,7,"2025-10-14T05:54:46.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229914,1760421286080,-500.0,0.00027397,7,"2025-10-14T05:54:46.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229915,1760421286089,-500.0,0.00027397,7,"2025-10-14T05:54:46.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229916,1760421286098,-790.67,0.00027397,7,"2025-10-14T05:54:46.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229917,1760421286108,-665.86,0.00027397,7,"2025-10-14T05:54:46.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229918,1760421286118,-500.0,0.00027397,7,"2025-10-14T05:54:46.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229919,1760421286127,-698.8,0.00027397,7,"2025-10-14T05:54:46.127",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229920,1760421286136,-2710.43,0.00027397,2,"2025-10-14T05:54:46.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229921,1760421286146,-663.56,0.00027397,7,"2025-10-14T05:54:46.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229922,1760421286155,-704.24,0.00027397,7,"2025-10-14T05:54:46.155",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229923,1760421286164,-500.0,0.00027397,7,"2025-10-14T05:54:46.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229924,1760421286174,-500.0,0.00027397,7,"2025-10-14T05:54:46.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229925,1760421286184,-500.0,0.00027397,7,"2025-10-14T05:54:46.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229926,1760421286194,-790.67,0.00027397,7,"2025-10-14T05:54:46.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229927,1760421286203,-698.8,0.00027397,7,"2025-10-14T05:54:46.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229928,1760421286213,-2710.43,0.00027397,2,"2025-10-14T05:54:46.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229929,1760421286223,-500.0,0.00027397,7,"2025-10-14T05:54:46.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229930,1760421286231,-663.56,0.00027397,7,"2025-10-14T05:54:46.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229931,1760421286240,-704.24,0.00027397,7,"2025-10-14T05:54:46.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229932,1760421286249,-500.0,0.00027397,7,"2025-10-14T05:54:46.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229933,1760421286258,-500.0,0.00027397,7,"2025-10-14T05:54:46.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229934,1760421286267,-500.0,0.00027397,7,"2025-10-14T05:54:46.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229935,1760421286277,-790.67,0.00027397,7,"2025-10-14T05:54:46.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229936,1760421286286,-665.86,0.00027397,7,"2025-10-14T05:54:46.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229937,1760421286295,-2710.43,0.00027397,2,"2025-10-14T05:54:46.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229938,1760421286304,-698.8,0.00027397,7,"2025-10-14T05:54:46.304",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229939,1760421286313,-663.56,0.00027397,7,"2025-10-14T05:54:46.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229940,1760421286322,-500.0,0.00027397,7,"2025-10-14T05:54:46.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229941,1760421286331,-704.24,0.00027397,7,"2025-10-14T05:54:46.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229942,1760421286340,-500.0,0.00027397,7,"2025-10-14T05:54:46.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229943,1760421286349,-500.0,0.00027397,7,"2025-10-14T05:54:46.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229944,1760421286358,-790.67,0.00027397,7,"2025-10-14T05:54:46.358",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229945,1760421286369,-600.0,0.00027397,7,"2025-10-14T05:54:46.369",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229946,1760421286378,-665.86,0.00027397,7,"2025-10-14T05:54:46.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229947,1760421286390,-2710.43,0.00027397,2,"2025-10-14T05:54:46.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229948,1760421286399,-698.98605095,0.00027397,7,"2025-10-14T05:54:46.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229949,1760421286409,-704.24,0.00027397,7,"2025-10-14T05:54:46.409",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229950,1760421286418,-500.0,0.00027397,7,"2025-10-14T05:54:46.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229951,1760421286427,-500.0,0.00027397,7,"2025-10-14T05:54:46.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229952,1760421286436,-500.0,0.00027397,7,"2025-10-14T05:54:46.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229953,1760421286446,-790.67,0.00027397,7,"2025-10-14T05:54:46.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229954,1760421286455,-663.56,0.00027397,7,"2025-10-14T05:54:46.455",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229955,1760421286466,-665.86,0.00027397,7,"2025-10-14T05:54:46.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229956,1760421286475,-2710.43,0.00027397,2,"2025-10-14T05:54:46.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229957,1760421286485,-500.0,0.00027397,7,"2025-10-14T05:54:46.485",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229958,1760421286494,-704.24,0.00027397,7,"2025-10-14T05:54:46.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229959,1760421286503,-500.0,0.00027397,7,"2025-10-14T05:54:46.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229960,1760421286512,-663.56,0.00027397,7,"2025-10-14T05:54:46.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229961,1760421286522,-665.86,0.00027397,7,"2025-10-14T05:54:46.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229962,1760421286531,-500.0,0.00027397,7,"2025-10-14T05:54:46.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229963,1760421286540,-790.67,0.00027397,7,"2025-10-14T05:54:46.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229964,1760421286549,-697.81,0.00027397,7,"2025-10-14T05:54:46.549",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229965,1760421286558,-2710.43,0.00027397,2,"2025-10-14T05:54:46.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229966,1760421286567,-704.24,0.00027397,7,"2025-10-14T05:54:46.567",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229967,1760421286576,-207.88590208,0.00027397,7,"2025-10-14T05:54:46.576",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229968,1760421286585,-663.56,0.00027397,7,"2025-10-14T05:54:46.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229969,1760421286597,-500.0,0.00027397,7,"2025-10-14T05:54:46.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229970,1760421286606,-665.86,0.00027397,7,"2025-10-14T05:54:46.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229971,1760421286615,-500.0,0.00027397,7,"2025-10-14T05:54:46.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229972,1760421286625,-790.67,0.00027397,7,"2025-10-14T05:54:46.625",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229973,1760421286635,-697.81,0.00027397,7,"2025-10-14T05:54:46.635",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229974,1760421286644,-2710.43,0.00027397,2,"2025-10-14T05:54:46.644",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229975,1760421286653,-704.24,0.00027397,7,"2025-10-14T05:54:46.653",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229976,1760421286668,-663.56,0.00027397,7,"2025-10-14T05:54:46.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229977,1760421286679,-500.0,0.00027397,7,"2025-10-14T05:54:46.679",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229978,1760421286689,-790.67,0.00027397,7,"2025-10-14T05:54:46.689",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229979,1760421286699,-500.0,0.00027397,7,"2025-10-14T05:54:46.699",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229980,1760421286709,-697.81,0.00027397,7,"2025-10-14T05:54:46.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229981,1760421286718,-2710.43,0.00027397,2,"2025-10-14T05:54:46.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229982,1760421286730,-665.86,0.00027397,7,"2025-10-14T05:54:46.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229983,1760421286740,-663.56,0.00027397,7,"2025-10-14T05:54:46.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229984,1760421286750,-704.24,0.00027397,7,"2025-10-14T05:54:46.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229985,1760421286759,-790.67,0.00027397,7,"2025-10-14T05:54:46.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229986,1760421286768,-500.0,0.00027397,7,"2025-10-14T05:54:46.768",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229987,1760421286777,-697.81,0.00027397,7,"2025-10-14T05:54:46.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229988,1760421286787,-2710.43,0.00027397,2,"2025-10-14T05:54:46.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229989,1760421286799,-663.56,0.00027397,7,"2025-10-14T05:54:46.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229990,1760421286808,-665.86,0.00027397,7,"2025-10-14T05:54:46.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229991,1760421286818,-704.24,0.00027397,7,"2025-10-14T05:54:46.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229992,1760421286829,-790.67,0.00027397,7,"2025-10-14T05:54:46.829",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229993,1760421286838,-500.0,0.00027397,7,"2025-10-14T05:54:46.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229994,1760421286847,-500.0,0.00027397,7,"2025-10-14T05:54:46.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229995,1760421286856,-697.81,0.00027397,7,"2025-10-14T05:54:46.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229996,1760421286865,-663.56,0.00027397,7,"2025-10-14T05:54:46.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229997,1760421286875,-665.86,0.00027397,7,"2025-10-14T05:54:46.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229998,1760421286885,-2710.43,0.00027397,2,"2025-10-14T05:54:46.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391229999,1760421286895,-790.67,0.00027397,7,"2025-10-14T05:54:46.895",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230000,1760421286904,-500.0,0.00027397,7,"2025-10-14T05:54:46.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230001,1760421286914,-704.24,0.00027397,7,"2025-10-14T05:54:46.914",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230002,1760421286923,-697.81,0.00027397,7,"2025-10-14T05:54:46.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230003,1760421286933,-500.0,0.00027397,7,"2025-10-14T05:54:46.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230004,1760421286942,-663.56,0.00027397,7,"2025-10-14T05:54:46.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230005,1760421286951,-665.86,0.00027397,7,"2025-10-14T05:54:46.951",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230006,1760421286960,-2710.43,0.00027397,2,"2025-10-14T05:54:46.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230007,1760421286970,-500.0,0.00027397,7,"2025-10-14T05:54:46.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230008,1760421286979,-500.0,0.00027397,7,"2025-10-14T05:54:46.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230009,1760421286989,-790.67,0.00027397,7,"2025-10-14T05:54:46.989",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230010,1760421286998,-697.81,0.00027397,7,"2025-10-14T05:54:46.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230011,1760421287007,-500.0,0.00027397,7,"2025-10-14T05:54:47.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230012,1760421287017,-704.24,0.00027397,7,"2025-10-14T05:54:47.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230013,1760421287026,-663.56,0.00027397,7,"2025-10-14T05:54:47.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230014,1760421287035,-2710.43,0.00027397,2,"2025-10-14T05:54:47.035",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230015,1760421287045,-500.0,0.00027397,7,"2025-10-14T05:54:47.045",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230016,1760421287055,-665.86,0.00027397,7,"2025-10-14T05:54:47.055",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230017,1760421287064,-500.0,0.00027397,7,"2025-10-14T05:54:47.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230018,1760421287073,-926.35,0.00027397,7,"2025-10-14T05:54:47.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230019,1760421287082,-500.0,0.00027397,7,"2025-10-14T05:54:47.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230020,1760421287092,-697.81,0.00027397,7,"2025-10-14T05:54:47.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230021,1760421287101,-790.69990517,0.00027397,7,"2025-10-14T05:54:47.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230022,1760421287110,-704.24,0.00027397,7,"2025-10-14T05:54:47.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230023,1760421287122,-500.0,0.00027397,7,"2025-10-14T05:54:47.122",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230024,1760421287131,-663.56,0.00027397,7,"2025-10-14T05:54:47.131",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230025,1760421287140,-665.86,0.00027397,7,"2025-10-14T05:54:47.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230026,1760421287149,-2710.43,0.00027397,2,"2025-10-14T05:54:47.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230027,1760421287158,-500.0,0.00027397,7,"2025-10-14T05:54:47.158",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230028,1760421287167,-500.0,0.00027397,7,"2025-10-14T05:54:47.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230029,1760421287177,-926.35,0.00027397,7,"2025-10-14T05:54:47.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230030,1760421287186,-575.18,0.00027397,7,"2025-10-14T05:54:47.186",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230031,1760421287195,-697.81,0.00027397,7,"2025-10-14T05:54:47.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230032,1760421287207,-704.24,0.00027397,7,"2025-10-14T05:54:47.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230033,1760421287217,-663.56,0.00027397,7,"2025-10-14T05:54:47.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230034,1760421287227,-500.0,0.00027397,7,"2025-10-14T05:54:47.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230035,1760421287237,-665.86,0.00027397,7,"2025-10-14T05:54:47.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230036,1760421287248,-500.0,0.00027397,7,"2025-10-14T05:54:47.248",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230037,1760421287259,-2710.43,0.00027397,2,"2025-10-14T05:54:47.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230038,1760421287271,-500.0,0.00027397,7,"2025-10-14T05:54:47.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230039,1760421287281,-500.0,0.00027397,7,"2025-10-14T05:54:47.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230040,1760421287290,-500.0,0.00027397,7,"2025-10-14T05:54:47.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230041,1760421287299,-926.35,0.00027397,7,"2025-10-14T05:54:47.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230042,1760421287308,-697.81,0.00027397,7,"2025-10-14T05:54:47.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230043,1760421287319,-704.24,0.00027397,7,"2025-10-14T05:54:47.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230044,1760421287328,-663.56,0.00027397,7,"2025-10-14T05:54:47.328",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230045,1760421287340,-500.0,0.00027397,7,"2025-10-14T05:54:47.340",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230046,1760421287349,-791.31,0.00027397,7,"2025-10-14T05:54:47.349",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230047,1760421287359,-575.18,0.00027397,7,"2025-10-14T05:54:47.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230048,1760421287368,-2710.43,0.00027397,2,"2025-10-14T05:54:47.368",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230049,1760421287377,-500.0,0.00027397,7,"2025-10-14T05:54:47.377",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230050,1760421287388,-665.86,0.00027397,7,"2025-10-14T05:54:47.388",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230051,1760421287399,-500.0,0.00027397,7,"2025-10-14T05:54:47.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230052,1760421287408,-500.0,0.00027397,7,"2025-10-14T05:54:47.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230053,1760421287416,-170.88,0.00027397,7,"2025-10-14T05:54:47.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230054,1760421287428,-926.35,0.00027397,7,"2025-10-14T05:54:47.428",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230055,1760421287437,-697.81,0.00027397,7,"2025-10-14T05:54:47.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230056,1760421287447,-704.24,0.00027397,7,"2025-10-14T05:54:47.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230057,1760421287456,-663.56,0.00027397,7,"2025-10-14T05:54:47.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230058,1760421287466,-500.0,0.00027397,7,"2025-10-14T05:54:47.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230059,1760421287477,-575.18,0.00027397,7,"2025-10-14T05:54:47.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230060,1760421287486,-2710.43,0.00027397,2,"2025-10-14T05:54:47.486",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230061,1760421287495,-500.0,0.00027397,7,"2025-10-14T05:54:47.495",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230062,1760421287504,-665.86,0.00027397,7,"2025-10-14T05:54:47.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230063,1760421287513,-500.0,0.00027397,7,"2025-10-14T05:54:47.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230064,1760421287522,-791.31,0.00027397,7,"2025-10-14T05:54:47.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230065,1760421287531,-1423.96,0.00027397,7,"2025-10-14T05:54:47.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230066,1760421287540,-500.0,0.00027397,7,"2025-10-14T05:54:47.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230067,1760421287548,-926.35,0.00027397,7,"2025-10-14T05:54:47.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230068,1760421287557,-697.81,0.00027397,7,"2025-10-14T05:54:47.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230069,1760421287566,-704.24,0.00027397,7,"2025-10-14T05:54:47.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230070,1760421287575,-663.56,0.00027397,7,"2025-10-14T05:54:47.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230071,1760421287584,-500.0,0.00027397,7,"2025-10-14T05:54:47.584",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230072,1760421287593,-575.18,0.00027397,7,"2025-10-14T05:54:47.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230073,1760421287603,-665.901733,0.00027397,7,"2025-10-14T05:54:47.603",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230074,1760421287611,-500.0,0.00027397,7,"2025-10-14T05:54:47.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230075,1760421287623,-500.0,0.00027397,7,"2025-10-14T05:54:47.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230076,1760421287633,-2710.43,0.00027397,2,"2025-10-14T05:54:47.633",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230077,1760421287642,-1423.96,0.00027397,7,"2025-10-14T05:54:47.642",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230078,1760421287651,-791.31,0.00027397,7,"2025-10-14T05:54:47.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230079,1760421287660,-926.35,0.00027397,7,"2025-10-14T05:54:47.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230080,1760421287669,-500.0,0.00027397,7,"2025-10-14T05:54:47.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230081,1760421287678,-697.81,0.00027397,7,"2025-10-14T05:54:47.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230082,1760421287687,-704.24413232,0.00027397,7,"2025-10-14T05:54:47.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230083,1760421287696,-663.56,0.00027397,7,"2025-10-14T05:54:47.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230084,1760421287705,-575.18,0.00027397,7,"2025-10-14T05:54:47.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230085,1760421287714,-500.0,0.00027397,7,"2025-10-14T05:54:47.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230086,1760421287723,-500.0,0.00027397,7,"2025-10-14T05:54:47.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230087,1760421287733,-1423.96,0.00027397,7,"2025-10-14T05:54:47.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230088,1760421287744,-500.0,0.00027397,7,"2025-10-14T05:54:47.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230089,1760421287753,-2710.43,0.00027397,2,"2025-10-14T05:54:47.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230090,1760421287763,-791.31,0.00027397,7,"2025-10-14T05:54:47.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230091,1760421287772,-697.81,0.00027397,7,"2025-10-14T05:54:47.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230092,1760421287781,-500.0,0.00027397,7,"2025-10-14T05:54:47.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230093,1760421287790,-926.35,0.00027397,7,"2025-10-14T05:54:47.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230094,1760421287799,-500.0,0.00027397,7,"2025-10-14T05:54:47.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230095,1760421287809,-575.18,0.00027397,7,"2025-10-14T05:54:47.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230096,1760421287818,-500.0,0.00027397,7,"2025-10-14T05:54:47.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230097,1760421287827,-2710.43,0.00027397,2,"2025-10-14T05:54:47.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230098,1760421287836,-500.0,0.00027397,7,"2025-10-14T05:54:47.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230099,1760421287845,-1423.96,0.00027397,7,"2025-10-14T05:54:47.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230100,1760421287854,-791.31,0.00027397,7,"2025-10-14T05:54:47.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230101,1760421287863,-926.35,0.00027397,7,"2025-10-14T05:54:47.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230102,1760421287875,-519.58518806,0.00027397,7,"2025-10-14T05:54:47.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230103,1760421287884,-575.18,0.00027397,7,"2025-10-14T05:54:47.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230104,1760421287893,-500.0,0.00027397,7,"2025-10-14T05:54:47.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230105,1760421287902,-500.0,0.00027397,7,"2025-10-14T05:54:47.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230106,1760421287911,-2710.43,0.00027397,2,"2025-10-14T05:54:47.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230107,1760421287920,-500.0,0.00027397,7,"2025-10-14T05:54:47.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230108,1760421287931,-500.0,0.00027397,7,"2025-10-14T05:54:47.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230109,1760421287940,-791.31,0.00027397,7,"2025-10-14T05:54:47.940",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230110,1760421287950,-663.56,0.00027397,7,"2025-10-14T05:54:47.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230111,1760421287959,-1423.96,0.00027397,7,"2025-10-14T05:54:47.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230112,1760421287968,-926.35,0.00027397,7,"2025-10-14T05:54:47.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230113,1760421287977,-697.81,0.00027397,7,"2025-10-14T05:54:47.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230114,1760421287986,-575.18,0.00027397,7,"2025-10-14T05:54:47.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230115,1760421287996,-500.0,0.00027397,7,"2025-10-14T05:54:47.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230116,1760421288005,-2710.43,0.00027397,2,"2025-10-14T05:54:48.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230117,1760421288014,-500.0,0.00027397,7,"2025-10-14T05:54:48.014",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230118,1760421288023,-500.0,0.00027397,7,"2025-10-14T05:54:48.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230119,1760421288032,-791.31,0.00027397,7,"2025-10-14T05:54:48.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230120,1760421288041,-500.0,0.00027397,7,"2025-10-14T05:54:48.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230121,1760421288051,-663.70736673,0.00027397,7,"2025-10-14T05:54:48.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230122,1760421288059,-1423.96,0.00027397,7,"2025-10-14T05:54:48.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230123,1760421288069,-697.81,0.00027397,7,"2025-10-14T05:54:48.069",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230124,1760421288078,-926.35,0.00027397,7,"2025-10-14T05:54:48.078",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230125,1760421288086,-575.18,0.00027397,7,"2025-10-14T05:54:48.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230126,1760421288095,-273.4,0.00027397,7,"2025-10-14T05:54:48.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230127,1760421288104,-2710.43,0.00027397,2,"2025-10-14T05:54:48.104",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230128,1760421288113,-500.0,0.00027397,7,"2025-10-14T05:54:48.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230129,1760421288124,-500.0,0.00027397,7,"2025-10-14T05:54:48.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230130,1760421288134,-500.0,0.00027397,7,"2025-10-14T05:54:48.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230131,1760421288144,-791.31,0.00027397,7,"2025-10-14T05:54:48.144",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230132,1760421288154,-697.81,0.00027397,7,"2025-10-14T05:54:48.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230133,1760421288164,-926.35,0.00027397,7,"2025-10-14T05:54:48.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230134,1760421288173,-2267.96,0.00027397,7,"2025-10-14T05:54:48.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230135,1760421288185,-1423.96,0.00027397,7,"2025-10-14T05:54:48.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230136,1760421288195,-575.18,0.00027397,7,"2025-10-14T05:54:48.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230137,1760421288205,-2710.44459214,0.00027397,2,"2025-10-14T05:54:48.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230138,1760421288215,-500.0,0.00027397,7,"2025-10-14T05:54:48.215",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230139,1760421288224,-500.0,0.00027397,7,"2025-10-14T05:54:48.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230140,1760421288233,-500.0,0.00027397,7,"2025-10-14T05:54:48.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230141,1760421288242,-697.81,0.00027397,7,"2025-10-14T05:54:48.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230142,1760421288250,-2267.96,0.00027397,7,"2025-10-14T05:54:48.250",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230143,1760421288259,-926.35,0.00027397,7,"2025-10-14T05:54:48.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230144,1760421288268,-1423.96,0.00027397,7,"2025-10-14T05:54:48.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230145,1760421288276,-791.31,0.00027397,7,"2025-10-14T05:54:48.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230146,1760421288285,-575.18,0.00027397,7,"2025-10-14T05:54:48.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230147,1760421288294,-500.0,0.00027397,7,"2025-10-14T05:54:48.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230148,1760421288303,-500.0,0.00027397,7,"2025-10-14T05:54:48.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230149,1760421288311,-500.0,0.00027397,7,"2025-10-14T05:54:48.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230150,1760421288320,-813.02,0.00027397,7,"2025-10-14T05:54:48.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230151,1760421288329,-697.81,0.00027397,7,"2025-10-14T05:54:48.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230152,1760421288338,-2267.96,0.00027397,7,"2025-10-14T05:54:48.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230153,1760421288347,-1423.96,0.00027397,7,"2025-10-14T05:54:48.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230154,1760421288356,-926.35,0.00027397,7,"2025-10-14T05:54:48.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230155,1760421288365,-575.18,0.00027397,7,"2025-10-14T05:54:48.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230156,1760421288376,-500.0,0.00027397,7,"2025-10-14T05:54:48.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230157,1760421288389,-500.0,0.00027397,7,"2025-10-14T05:54:48.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230158,1760421288398,-500.0,0.00027397,7,"2025-10-14T05:54:48.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230159,1760421288407,-813.02,0.00027397,7,"2025-10-14T05:54:48.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230160,1760421288416,-791.31,0.00027397,7,"2025-10-14T05:54:48.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230161,1760421288426,-697.81,0.00027397,7,"2025-10-14T05:54:48.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230162,1760421288436,-639.72,0.00027397,7,"2025-10-14T05:54:48.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230163,1760421288445,-2267.96,0.00027397,7,"2025-10-14T05:54:48.445",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230164,1760421288454,-1423.96,0.00027397,7,"2025-10-14T05:54:48.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230165,1760421288464,-575.18,0.00027397,7,"2025-10-14T05:54:48.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230166,1760421288473,-926.35,0.00027397,7,"2025-10-14T05:54:48.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230167,1760421288482,-500.0,0.00027397,7,"2025-10-14T05:54:48.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230168,1760421288491,-500.0,0.00027397,7,"2025-10-14T05:54:48.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230169,1760421288500,-813.02,0.00027397,7,"2025-10-14T05:54:48.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230170,1760421288510,-697.81,0.00027397,7,"2025-10-14T05:54:48.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230171,1760421288520,-791.31,0.00027397,7,"2025-10-14T05:54:48.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230172,1760421288529,-639.72,0.00027397,7,"2025-10-14T05:54:48.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230173,1760421288539,-2267.96,0.00027397,7,"2025-10-14T05:54:48.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230174,1760421288548,-1423.96,0.00027397,7,"2025-10-14T05:54:48.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230175,1760421288557,-926.35,0.00027397,7,"2025-10-14T05:54:48.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230176,1760421288566,-575.18,0.00027397,7,"2025-10-14T05:54:48.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230177,1760421288575,-500.0,0.00027397,7,"2025-10-14T05:54:48.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230178,1760421288583,-500.0,0.00027397,7,"2025-10-14T05:54:48.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230179,1760421288592,-813.02,0.00027397,7,"2025-10-14T05:54:48.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230180,1760421288601,-877.15,0.00027397,7,"2025-10-14T05:54:48.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230181,1760421288610,-697.81,0.00027397,7,"2025-10-14T05:54:48.610",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230182,1760421288621,-639.72,0.00027397,7,"2025-10-14T05:54:48.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230183,1760421288630,-500.0,0.00027397,7,"2025-10-14T05:54:48.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230184,1760421288639,-2267.96,0.00027397,7,"2025-10-14T05:54:48.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230185,1760421288649,-791.31,0.00027397,7,"2025-10-14T05:54:48.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230186,1760421288658,-1423.96,0.00027397,7,"2025-10-14T05:54:48.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230187,1760421288668,-500.0,0.00027397,7,"2025-10-14T05:54:48.668",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230188,1760421288677,-926.35,0.00027397,7,"2025-10-14T05:54:48.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230189,1760421288686,-500.0,0.00027397,7,"2025-10-14T05:54:48.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230190,1760421288696,-813.02,0.00027397,7,"2025-10-14T05:54:48.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230191,1760421288705,-575.18,0.00027397,7,"2025-10-14T05:54:48.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230192,1760421288714,-877.15,0.00027397,7,"2025-10-14T05:54:48.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230193,1760421288723,-168.6682235,0.00027397,7,"2025-10-14T05:54:48.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230194,1760421288732,-639.72,0.00027397,7,"2025-10-14T05:54:48.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230195,1760421288741,-697.81,0.00027397,7,"2025-10-14T05:54:48.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230196,1760421288751,-600.0,0.00027397,7,"2025-10-14T05:54:48.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230197,1760421288760,-791.31,0.00027397,7,"2025-10-14T05:54:48.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230198,1760421288769,-1423.96,0.00027397,7,"2025-10-14T05:54:48.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230199,1760421288779,-500.0,0.00027397,7,"2025-10-14T05:54:48.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230200,1760421288787,-813.02,0.00027397,7,"2025-10-14T05:54:48.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230201,1760421288797,-926.35,0.00027397,7,"2025-10-14T05:54:48.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230202,1760421288806,-575.18,0.00027397,7,"2025-10-14T05:54:48.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230203,1760421288815,-500.0,0.00027397,7,"2025-10-14T05:54:48.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230204,1760421288826,-2267.96,0.00027397,7,"2025-10-14T05:54:48.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230205,1760421288835,-877.15,0.00027397,7,"2025-10-14T05:54:48.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230206,1760421288844,-697.82139666,0.00027397,7,"2025-10-14T05:54:48.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230207,1760421288853,-500.0,0.00027397,7,"2025-10-14T05:54:48.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230208,1760421288863,-791.31,0.00027397,7,"2025-10-14T05:54:48.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230209,1760421288873,-639.72,0.00027397,7,"2025-10-14T05:54:48.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230210,1760421288883,-1423.96,0.00027397,7,"2025-10-14T05:54:48.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230211,1760421288892,-500.0,0.00027397,7,"2025-10-14T05:54:48.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230212,1760421288902,-813.02,0.00027397,7,"2025-10-14T05:54:48.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230213,1760421288911,-926.35,0.00027397,7,"2025-10-14T05:54:48.911",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230214,1760421288920,-500.0,0.00027397,7,"2025-10-14T05:54:48.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230215,1760421288931,-2267.96,0.00027397,7,"2025-10-14T05:54:48.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230216,1760421288942,-575.18,0.00027397,7,"2025-10-14T05:54:48.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230217,1760421288953,-877.15,0.00027397,7,"2025-10-14T05:54:48.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230218,1760421288963,-500.0,0.00027397,7,"2025-10-14T05:54:48.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230219,1760421288972,-791.31,0.00027397,7,"2025-10-14T05:54:48.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230220,1760421288981,-639.72,0.00027397,7,"2025-10-14T05:54:48.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230221,1760421288991,-1423.96,0.00027397,7,"2025-10-14T05:54:48.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230222,1760421289000,-500.0,0.00027397,7,"2025-10-14T05:54:49.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230223,1760421289009,-500.0,0.00027397,7,"2025-10-14T05:54:49.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230224,1760421289019,-813.02,0.00027397,7,"2025-10-14T05:54:49.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230225,1760421289029,-926.35,0.00027397,7,"2025-10-14T05:54:49.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230226,1760421289039,-2267.96,0.00027397,7,"2025-10-14T05:54:49.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230227,1760421289048,-877.15,0.00027397,7,"2025-10-14T05:54:49.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230228,1760421289057,-500.0,0.00027397,7,"2025-10-14T05:54:49.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230229,1760421289066,-500.0,0.00027397,7,"2025-10-14T05:54:49.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230230,1760421289075,-639.72,0.00027397,7,"2025-10-14T05:54:49.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230231,1760421289084,-791.31,0.00027397,7,"2025-10-14T05:54:49.084",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230232,1760421289094,-500.0,0.00027397,7,"2025-10-14T05:54:49.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230233,1760421289103,-1423.96,0.00027397,7,"2025-10-14T05:54:49.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230234,1760421289115,-500.0,0.00027397,7,"2025-10-14T05:54:49.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230235,1760421289124,-575.18,0.00027397,7,"2025-10-14T05:54:49.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230236,1760421289133,-813.02,0.00027397,7,"2025-10-14T05:54:49.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230237,1760421289143,-926.35,0.00027397,7,"2025-10-14T05:54:49.143",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230238,1760421289153,-2267.96,0.00027397,7,"2025-10-14T05:54:49.153",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230239,1760421289163,-877.15,0.00027397,7,"2025-10-14T05:54:49.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230240,1760421289173,-500.0,0.00027397,7,"2025-10-14T05:54:49.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230241,1760421289182,-500.0,0.00027397,7,"2025-10-14T05:54:49.182",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230242,1760421289192,-639.72,0.00027397,7,"2025-10-14T05:54:49.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230243,1760421289201,-791.31,0.00027397,7,"2025-10-14T05:54:49.201",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230244,1760421289211,-500.0,0.00027397,7,"2025-10-14T05:54:49.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230245,1760421289221,-500.0,0.00027397,7,"2025-10-14T05:54:49.221",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230246,1760421289233,-1423.96,0.00027397,7,"2025-10-14T05:54:49.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230247,1760421289242,-813.02,0.00027397,7,"2025-10-14T05:54:49.242",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230248,1760421289251,-575.18,0.00027397,7,"2025-10-14T05:54:49.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230249,1760421289261,-877.15,0.00027397,7,"2025-10-14T05:54:49.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230250,1760421289270,-2267.96,0.00027397,7,"2025-10-14T05:54:49.270",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230251,1760421289279,-926.35,0.00027397,7,"2025-10-14T05:54:49.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230252,1760421289290,-500.0,0.00027397,7,"2025-10-14T05:54:49.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230253,1760421289299,-500.0,0.00027397,7,"2025-10-14T05:54:49.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230254,1760421289311,-791.31,0.00027397,7,"2025-10-14T05:54:49.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230255,1760421289321,-639.72,0.00027397,7,"2025-10-14T05:54:49.321",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230256,1760421289330,-625.54613104,0.00027397,7,"2025-10-14T05:54:49.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230257,1760421289341,-500.0,0.00027397,7,"2025-10-14T05:54:49.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230258,1760421289350,-1423.96,0.00027397,7,"2025-10-14T05:54:49.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230259,1760421289360,-575.18,0.00027397,7,"2025-10-14T05:54:49.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230260,1760421289370,-813.02,0.00027397,7,"2025-10-14T05:54:49.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230261,1760421289380,-877.15,0.00027397,7,"2025-10-14T05:54:49.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230262,1760421289394,-2267.96,0.00027397,7,"2025-10-14T05:54:49.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230263,1760421289404,-500.0,0.00027397,7,"2025-10-14T05:54:49.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230264,1760421289413,-926.35,0.00027397,7,"2025-10-14T05:54:49.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230265,1760421289422,-500.0,0.00027397,7,"2025-10-14T05:54:49.422",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230266,1760421289433,-639.72,0.00027397,7,"2025-10-14T05:54:49.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230267,1760421289442,-791.31,0.00027397,7,"2025-10-14T05:54:49.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230268,1760421289452,-500.0,0.00027397,7,"2025-10-14T05:54:49.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230269,1760421289462,-1423.96,0.00027397,7,"2025-10-14T05:54:49.462",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230270,1760421289473,-813.02,0.00027397,7,"2025-10-14T05:54:49.473",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230271,1760421289482,-500.0,0.00027397,7,"2025-10-14T05:54:49.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230272,1760421289492,-500.0,0.00027397,7,"2025-10-14T05:54:49.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230273,1760421289502,-926.35,0.00027397,7,"2025-10-14T05:54:49.502",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230274,1760421289511,-877.15,0.00027397,7,"2025-10-14T05:54:49.511",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230275,1760421289521,-2267.96,0.00027397,7,"2025-10-14T05:54:49.521",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230276,1760421289531,-791.31,0.00027397,7,"2025-10-14T05:54:49.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230277,1760421289541,-575.18,0.00027397,7,"2025-10-14T05:54:49.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230278,1760421289551,-500.0,0.00027397,7,"2025-10-14T05:54:49.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230279,1760421289560,-1423.96,0.00027397,7,"2025-10-14T05:54:49.560",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230280,1760421289570,-813.02,0.00027397,7,"2025-10-14T05:54:49.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230281,1760421289579,-500.0,0.00027397,7,"2025-10-14T05:54:49.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230282,1760421289589,-500.0,0.00027397,7,"2025-10-14T05:54:49.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230283,1760421289599,-926.55691214,0.00027397,7,"2025-10-14T05:54:49.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230284,1760421289608,-2267.96,0.00027397,7,"2025-10-14T05:54:49.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230285,1760421289618,-791.31,0.00027397,7,"2025-10-14T05:54:49.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230286,1760421289628,-500.0,0.00027397,7,"2025-10-14T05:54:49.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230287,1760421289638,-877.15,0.00027397,7,"2025-10-14T05:54:49.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230288,1760421289648,-500.0,0.00027397,7,"2025-10-14T05:54:49.648",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230289,1760421289658,-575.18,0.00027397,7,"2025-10-14T05:54:49.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230290,1760421289667,-500.0,0.00027397,7,"2025-10-14T05:54:49.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230291,1760421289677,-1423.96,0.00027397,7,"2025-10-14T05:54:49.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230292,1760421289687,-813.02,0.00027397,7,"2025-10-14T05:54:49.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230293,1760421289698,-361.12734856,0.00027397,7,"2025-10-14T05:54:49.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230294,1760421289709,-500.0,0.00027397,7,"2025-10-14T05:54:49.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230295,1760421289718,-571.62,0.00027397,7,"2025-10-14T05:54:49.718",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230296,1760421289728,-500.0,0.00027397,7,"2025-10-14T05:54:49.728",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230297,1760421289738,-791.31,0.00027397,7,"2025-10-14T05:54:49.738",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230298,1760421289747,-575.18,0.00027397,7,"2025-10-14T05:54:49.747",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230299,1760421289757,-2267.96,0.00027397,7,"2025-10-14T05:54:49.757",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230300,1760421289767,-500.0,0.00027397,7,"2025-10-14T05:54:49.767",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230301,1760421289777,-500.0,0.00027397,7,"2025-10-14T05:54:49.777",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230302,1760421289787,-1423.96,0.00027397,7,"2025-10-14T05:54:49.787",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230303,1760421289797,-813.02,0.00027397,7,"2025-10-14T05:54:49.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230304,1760421289808,-877.15,0.00027397,7,"2025-10-14T05:54:49.808",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230305,1760421289818,-500.0,0.00027397,7,"2025-10-14T05:54:49.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230306,1760421289827,-791.31,0.00027397,7,"2025-10-14T05:54:49.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230307,1760421289837,-500.0,0.00027397,7,"2025-10-14T05:54:49.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230308,1760421289847,-575.39401904,0.00027397,7,"2025-10-14T05:54:49.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230309,1760421289857,-2267.96,0.00027397,7,"2025-10-14T05:54:49.857",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230310,1760421289867,-571.62,0.00027397,7,"2025-10-14T05:54:49.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230311,1760421289878,-500.0,0.00027397,7,"2025-10-14T05:54:49.878",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230312,1760421289887,-813.02,0.00027397,7,"2025-10-14T05:54:49.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230313,1760421289897,-500.0,0.00027397,7,"2025-10-14T05:54:49.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230314,1760421289907,-1423.96,0.00027397,7,"2025-10-14T05:54:49.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230315,1760421289917,-877.15,0.00027397,7,"2025-10-14T05:54:49.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230316,1760421289929,-500.0,0.00027397,7,"2025-10-14T05:54:49.929",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230317,1760421289939,-500.0,0.00027397,7,"2025-10-14T05:54:49.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230318,1760421289949,-2267.96,0.00027397,7,"2025-10-14T05:54:49.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230319,1760421289959,-500.0,0.00027397,7,"2025-10-14T05:54:49.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230320,1760421289968,-500.0,0.00027397,7,"2025-10-14T05:54:49.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230321,1760421289978,-452.33812475,0.00027397,7,"2025-10-14T05:54:49.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230322,1760421289987,-2267.96,0.00027397,7,"2025-10-14T05:54:49.987",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230323,1760421289998,-571.62,0.00027397,7,"2025-10-14T05:54:49.998",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230324,1760421290007,-791.49,0.00027397,7,"2025-10-14T05:54:50.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230325,1760421290017,-500.0,0.00027397,7,"2025-10-14T05:54:50.017",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230326,1760421290027,-813.02,0.00027397,7,"2025-10-14T05:54:50.027",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230327,1760421290037,-500.0,0.00027397,7,"2025-10-14T05:54:50.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230328,1760421290047,-1424.00343011,0.00027397,7,"2025-10-14T05:54:50.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230329,1760421290056,-877.15,0.00027397,7,"2025-10-14T05:54:50.056",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230330,1760421290066,-500.0,0.00027397,7,"2025-10-14T05:54:50.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230331,1760421290076,-2267.96,0.00027397,7,"2025-10-14T05:54:50.076",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230332,1760421290086,-571.62,0.00027397,7,"2025-10-14T05:54:50.086",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230333,1760421290095,-813.02,0.00027397,7,"2025-10-14T05:54:50.095",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230334,1760421290106,-500.0,0.00027397,7,"2025-10-14T05:54:50.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230335,1760421290115,-500.0,0.00027397,7,"2025-10-14T05:54:50.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230336,1760421290126,-877.15,0.00027397,7,"2025-10-14T05:54:50.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230337,1760421290136,-2267.96,0.00027397,7,"2025-10-14T05:54:50.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230338,1760421290146,-500.0,0.00027397,7,"2025-10-14T05:54:50.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230339,1760421290156,-571.62,0.00027397,7,"2025-10-14T05:54:50.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230340,1760421290166,-813.02,0.00027397,7,"2025-10-14T05:54:50.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230341,1760421290175,-344.77331328,0.00027397,7,"2025-10-14T05:54:50.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230342,1760421290185,-500.0,0.00027397,7,"2025-10-14T05:54:50.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230343,1760421290195,-500.0,0.00027397,7,"2025-10-14T05:54:50.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230344,1760421290204,-877.15,0.00027397,7,"2025-10-14T05:54:50.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230345,1760421290214,-2267.96,0.00027397,7,"2025-10-14T05:54:50.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230346,1760421290224,-571.62,0.00027397,7,"2025-10-14T05:54:50.224",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230347,1760421290234,-500.0,0.00027397,7,"2025-10-14T05:54:50.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230348,1760421290243,-813.02,0.00027397,7,"2025-10-14T05:54:50.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230349,1760421290253,-500.0,0.00027397,7,"2025-10-14T05:54:50.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230350,1760421290263,-877.15,0.00027397,7,"2025-10-14T05:54:50.263",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230351,1760421290273,-2267.96,0.00027397,7,"2025-10-14T05:54:50.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230352,1760421290283,-500.0,0.00027397,7,"2025-10-14T05:54:50.283",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230353,1760421290293,-500.0,0.00027397,7,"2025-10-14T05:54:50.293",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230354,1760421290302,-571.62,0.00027397,7,"2025-10-14T05:54:50.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230355,1760421290312,-813.02,0.00027397,7,"2025-10-14T05:54:50.312",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230356,1760421290322,-373.73519946,0.00027397,7,"2025-10-14T05:54:50.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230357,1760421290331,-2267.96,0.00027397,7,"2025-10-14T05:54:50.331",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230358,1760421290341,-500.0,0.00027397,7,"2025-10-14T05:54:50.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230359,1760421290351,-571.62,0.00027397,7,"2025-10-14T05:54:50.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230360,1760421290360,-500.0,0.00027397,7,"2025-10-14T05:54:50.360",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230361,1760421290370,-813.02,0.00027397,7,"2025-10-14T05:54:50.370",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230362,1760421290381,-2268.18953296,0.00027397,7,"2025-10-14T05:54:50.381",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230363,1760421290395,-500.0,0.00027397,7,"2025-10-14T05:54:50.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230364,1760421290404,-571.62,0.00027397,7,"2025-10-14T05:54:50.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230365,1760421290413,-500.0,0.00027397,7,"2025-10-14T05:54:50.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230366,1760421290423,-813.02,0.00027397,7,"2025-10-14T05:54:50.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230367,1760421290434,-500.0,0.00027397,7,"2025-10-14T05:54:50.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230368,1760421290443,-500.0,0.00027397,7,"2025-10-14T05:54:50.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230369,1760421290453,-813.05140089,0.00027397,7,"2025-10-14T05:54:50.453",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230370,1760421290463,-621.03,0.00027397,7,"2025-10-14T05:54:50.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230371,1760421290472,-500.0,0.00027397,7,"2025-10-14T05:54:50.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230372,1760421290482,-290.02316732,0.00027397,7,"2025-10-14T05:54:50.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230373,1760421290492,-500.0,0.00027397,7,"2025-10-14T05:54:50.492",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230374,1760421290501,-500.0,0.00027397,2,"2025-10-14T05:54:50.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230375,1760421290510,-500.0,0.00027397,7,"2025-10-14T05:54:50.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230376,1760421290520,-500.0,0.00027397,7,"2025-10-14T05:54:50.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230377,1760421290529,-500.0,0.00027397,7,"2025-10-14T05:54:50.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230378,1760421290539,-500.0,0.00027397,7,"2025-10-14T05:54:50.539",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230379,1760421290548,-500.0,0.00027397,7,"2025-10-14T05:54:50.548",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230380,1760421290558,-500.0,0.00027397,2,"2025-10-14T05:54:50.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230381,1760421290568,-500.0,0.00027397,7,"2025-10-14T05:54:50.568",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230382,1760421290578,-500.0,0.00027397,7,"2025-10-14T05:54:50.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230383,1760421290587,-500.0,0.00027397,7,"2025-10-14T05:54:50.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230384,1760421290597,-500.0,0.00027397,7,"2025-10-14T05:54:50.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230385,1760421290606,-500.0,0.00027397,2,"2025-10-14T05:54:50.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230386,1760421290616,-500.0,0.00027397,7,"2025-10-14T05:54:50.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230387,1760421290627,-500.0,0.00027397,7,"2025-10-14T05:54:50.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230388,1760421290636,-500.0,0.00027397,7,"2025-10-14T05:54:50.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230389,1760421290646,-500.0,0.00027397,7,"2025-10-14T05:54:50.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230390,1760421290656,-500.0,0.00027397,2,"2025-10-14T05:54:50.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230391,1760421290666,-500.0,0.00027397,7,"2025-10-14T05:54:50.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230392,1760421290675,-500.0,0.00027397,7,"2025-10-14T05:54:50.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230393,1760421290685,-500.0,0.00027397,7,"2025-10-14T05:54:50.685",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230394,1760421290695,-500.0,0.00027397,7,"2025-10-14T05:54:50.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230395,1760421290705,-597.29,0.00027397,7,"2025-10-14T05:54:50.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230396,1760421290714,-500.0,0.00027397,7,"2025-10-14T05:54:50.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230397,1760421290724,-500.0,0.00027397,2,"2025-10-14T05:54:50.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230398,1760421290733,-500.0,0.00027397,7,"2025-10-14T05:54:50.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230399,1760421290743,-500.0,0.00027397,7,"2025-10-14T05:54:50.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230400,1760421290753,-500.0,0.00027397,7,"2025-10-14T05:54:50.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230401,1760421290763,-275.30885285,0.00027397,7,"2025-10-14T05:54:50.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230402,1760421290772,-597.29,0.00027397,7,"2025-10-14T05:54:50.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230403,1760421290782,-500.0,0.00027397,7,"2025-10-14T05:54:50.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230404,1760421290792,-500.0,0.00027397,7,"2025-10-14T05:54:50.792",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230405,1760421290803,-500.0,0.00027397,2,"2025-10-14T05:54:50.803",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230406,1760421290812,-500.0,0.00027397,7,"2025-10-14T05:54:50.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230407,1760421290822,-500.0,0.00027397,7,"2025-10-14T05:54:50.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230408,1760421290832,-500.0,0.00027397,7,"2025-10-14T05:54:50.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230409,1760421290842,-597.29,0.00027397,7,"2025-10-14T05:54:50.842",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230410,1760421290852,-500.0,0.00027397,7,"2025-10-14T05:54:50.852",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230411,1760421290863,-500.0,0.00027397,2,"2025-10-14T05:54:50.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230412,1760421290874,-500.0,0.00027397,7,"2025-10-14T05:54:50.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230413,1760421290884,-500.0,0.00027397,7,"2025-10-14T05:54:50.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230414,1760421290894,-500.0,0.00027397,7,"2025-10-14T05:54:50.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230415,1760421290904,-500.0,0.00027397,7,"2025-10-14T05:54:50.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230416,1760421290913,-597.29,0.00027397,7,"2025-10-14T05:54:50.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230417,1760421290923,-500.0,0.00027397,7,"2025-10-14T05:54:50.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230418,1760421290933,-500.0,0.00027397,7,"2025-10-14T05:54:50.933",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230419,1760421290942,-655.09,0.00027397,7,"2025-10-14T05:54:50.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230420,1760421290952,-500.0,0.00027397,7,"2025-10-14T05:54:50.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230421,1760421290961,-500.0,0.00027397,7,"2025-10-14T05:54:50.961",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230422,1760421290971,-500.0,0.00027397,7,"2025-10-14T05:54:50.971",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230423,1760421290981,-597.29,0.00027397,7,"2025-10-14T05:54:50.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230424,1760421290990,-500.0,0.00027397,2,"2025-10-14T05:54:50.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230425,1760421291000,-500.0,0.00027397,7,"2025-10-14T05:54:51.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230426,1760421291010,-500.0,0.00027397,7,"2025-10-14T05:54:51.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230427,1760421291020,-500.0,0.00027397,7,"2025-10-14T05:54:51.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230428,1760421291030,-655.09,0.00027397,7,"2025-10-14T05:54:51.030",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230429,1760421291040,-500.0,0.00027397,2,"2025-10-14T05:54:51.040",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230430,1760421291050,-597.29,0.00027397,7,"2025-10-14T05:54:51.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230431,1760421291059,-159.68438251,0.00027397,7,"2025-10-14T05:54:51.059",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230432,1760421291070,-500.0,0.00027397,7,"2025-10-14T05:54:51.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230433,1760421291079,-500.0,0.00027397,7,"2025-10-14T05:54:51.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230434,1760421291088,-500.0,0.00027397,7,"2025-10-14T05:54:51.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230435,1760421291098,-655.09,0.00027397,7,"2025-10-14T05:54:51.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230436,1760421291108,-241.90532358,0.00027397,2,"2025-10-14T05:54:51.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230437,1760421291118,-597.29,0.00027397,7,"2025-10-14T05:54:51.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230438,1760421291128,-500.0,0.00027397,7,"2025-10-14T05:54:51.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230439,1760421291138,-500.0,0.00027397,7,"2025-10-14T05:54:51.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230440,1760421291147,-500.0,0.00027397,7,"2025-10-14T05:54:51.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230441,1760421291157,-620.76494307,0.00027397,7,"2025-10-14T05:54:51.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230442,1760421291166,-500.0,0.00027397,7,"2025-10-14T05:54:51.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230443,1760421291176,-1102.16,0.00027397,7,"2025-10-14T05:54:51.176",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230444,1760421291185,-500.0,0.00027397,7,"2025-10-14T05:54:51.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230445,1760421291194,-500.0,0.00027397,7,"2025-10-14T05:54:51.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230446,1760421291203,-500.0,0.00027397,7,"2025-10-14T05:54:51.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230447,1760421291213,-500.0,0.00027397,7,"2025-10-14T05:54:51.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230448,1760421291222,-500.0,0.00027397,7,"2025-10-14T05:54:51.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230449,1760421291231,-1102.16,0.00027397,7,"2025-10-14T05:54:51.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230450,1760421291240,-500.0,0.00027397,7,"2025-10-14T05:54:51.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230451,1760421291249,-597.29,0.00027397,7,"2025-10-14T05:54:51.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230452,1760421291259,-500.0,0.00027397,7,"2025-10-14T05:54:51.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230453,1760421291268,-500.0,0.00027397,7,"2025-10-14T05:54:51.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230454,1760421291277,-500.0,0.00027397,7,"2025-10-14T05:54:51.277",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230455,1760421291286,-500.0,0.00027397,7,"2025-10-14T05:54:51.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230456,1760421291295,-500.0,0.00027397,7,"2025-10-14T05:54:51.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230457,1760421291305,-1102.16,0.00027397,7,"2025-10-14T05:54:51.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230458,1760421291315,-500.0,0.00027397,7,"2025-10-14T05:54:51.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230459,1760421291325,-597.29,0.00027397,7,"2025-10-14T05:54:51.325",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230460,1760421291336,-500.0,0.00027397,7,"2025-10-14T05:54:51.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230461,1760421291346,-500.0,0.00027397,7,"2025-10-14T05:54:51.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230462,1760421291357,-500.0,0.00027397,7,"2025-10-14T05:54:51.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230463,1760421291366,-500.0,0.00027397,7,"2025-10-14T05:54:51.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230464,1760421291378,-500.0,0.00027397,7,"2025-10-14T05:54:51.378",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230465,1760421291391,-1102.16,0.00027397,7,"2025-10-14T05:54:51.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230466,1760421291401,-500.0,0.00027397,7,"2025-10-14T05:54:51.401",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230467,1760421291410,-500.0,0.00027397,7,"2025-10-14T05:54:51.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230468,1760421291420,-597.29,0.00027397,7,"2025-10-14T05:54:51.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230469,1760421291430,-500.0,0.00027397,7,"2025-10-14T05:54:51.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230470,1760421291439,-500.0,0.00027397,7,"2025-10-14T05:54:51.439",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230471,1760421291449,-500.0,0.00027397,7,"2025-10-14T05:54:51.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230472,1760421291459,-1102.16,0.00027397,7,"2025-10-14T05:54:51.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230473,1760421291469,-1633.9,0.00027397,7,"2025-10-14T05:54:51.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230474,1760421291479,-500.0,0.00027397,7,"2025-10-14T05:54:51.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230475,1760421291858,-500.0,0.00027397,7,"2025-10-14T05:54:51.858",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230476,1760421291877,-500.0,0.00027397,7,"2025-10-14T05:54:51.877",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230477,1760421291886,-520.21436485,0.00027397,7,"2025-10-14T05:54:51.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230478,1760421291896,-597.29,0.00027397,7,"2025-10-14T05:54:51.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230479,1760421291908,-1102.16,0.00027397,7,"2025-10-14T05:54:51.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230480,1760421291919,-1633.9,0.00027397,7,"2025-10-14T05:54:51.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230481,1760421291930,-500.0,0.00027397,7,"2025-10-14T05:54:51.930",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230482,1760421291939,-500.0,0.00027397,7,"2025-10-14T05:54:51.939",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230483,1760421291949,-500.0,0.00027397,7,"2025-10-14T05:54:51.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230484,1760421291958,-639.72,0.00027397,7,"2025-10-14T05:54:51.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230485,1760421291967,-597.29,0.00027397,7,"2025-10-14T05:54:51.967",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230486,1760421291976,-1633.9,0.00027397,7,"2025-10-14T05:54:51.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230487,1760421291985,-1102.16,0.00027397,7,"2025-10-14T05:54:51.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230488,1760421291994,-500.0,0.00027397,7,"2025-10-14T05:54:51.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230489,1760421292004,-500.0,0.00027397,7,"2025-10-14T05:54:52.004",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230490,1760421292013,-500.0,0.00027397,7,"2025-10-14T05:54:52.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230491,1760421292022,-597.29,0.00027397,7,"2025-10-14T05:54:52.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230492,1760421292032,-500.0,0.00027397,7,"2025-10-14T05:54:52.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230493,1760421292041,-639.72,0.00027397,7,"2025-10-14T05:54:52.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230494,1760421292052,-1633.9,0.00027397,7,"2025-10-14T05:54:52.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230495,1760421292062,-1102.16,0.00027397,7,"2025-10-14T05:54:52.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230496,1760421292072,-500.0,0.00027397,7,"2025-10-14T05:54:52.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230497,1760421292081,-500.0,0.00027397,7,"2025-10-14T05:54:52.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230498,1760421292090,-500.0,0.00027397,7,"2025-10-14T05:54:52.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230499,1760421292100,-500.0,0.00027397,7,"2025-10-14T05:54:52.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230500,1760421292110,-597.29,0.00027397,7,"2025-10-14T05:54:52.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230501,1760421292120,-639.72,0.00027397,7,"2025-10-14T05:54:52.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230502,1760421292130,-500.0,0.00027397,7,"2025-10-14T05:54:52.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230503,1760421292140,-1633.9,0.00027397,7,"2025-10-14T05:54:52.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230504,1760421292150,-1102.16,0.00027397,7,"2025-10-14T05:54:52.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230505,1760421292159,-500.0,0.00027397,7,"2025-10-14T05:54:52.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230506,1760421292169,-500.0,0.00027397,7,"2025-10-14T05:54:52.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230507,1760421292178,-500.0,0.00027397,7,"2025-10-14T05:54:52.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230508,1760421292188,-500.0,0.00027397,7,"2025-10-14T05:54:52.188",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230509,1760421292198,-597.29,0.00027397,7,"2025-10-14T05:54:52.198",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230510,1760421292207,-639.72,0.00027397,7,"2025-10-14T05:54:52.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230511,1760421292216,-500.0,0.00027397,7,"2025-10-14T05:54:52.216",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230512,1760421292225,-516.18,0.00027397,7,"2025-10-14T05:54:52.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230513,1760421292234,-1633.9,0.00027397,7,"2025-10-14T05:54:52.234",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230514,1760421292243,-500.0,0.00027397,7,"2025-10-14T05:54:52.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230515,1760421292252,-1102.16,0.00027397,7,"2025-10-14T05:54:52.252",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230516,1760421292261,-500.0,0.00027397,7,"2025-10-14T05:54:52.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230517,1760421292271,-500.0,0.00027397,7,"2025-10-14T05:54:52.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230518,1760421292280,-500.0,0.00027397,7,"2025-10-14T05:54:52.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230519,1760421292289,-597.29,0.00027397,7,"2025-10-14T05:54:52.289",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230520,1760421292299,-639.72,0.00027397,7,"2025-10-14T05:54:52.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230521,1760421292308,-500.0,0.00027397,7,"2025-10-14T05:54:52.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230522,1760421292317,-516.18,0.00027397,7,"2025-10-14T05:54:52.317",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230523,1760421292327,-1633.9,0.00027397,7,"2025-10-14T05:54:52.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230524,1760421292336,-1102.16,0.00027397,7,"2025-10-14T05:54:52.336",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230525,1760421292346,-500.0,0.00027397,7,"2025-10-14T05:54:52.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230526,1760421292355,-500.0,0.00027397,7,"2025-10-14T05:54:52.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230527,1760421292364,-500.0,0.00027397,7,"2025-10-14T05:54:52.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230528,1760421292375,-597.29,0.00027397,7,"2025-10-14T05:54:52.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230529,1760421292385,-181.75218858,0.00027397,7,"2025-10-14T05:54:52.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230530,1760421292396,-500.0,0.00027397,7,"2025-10-14T05:54:52.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230531,1760421292406,-1633.9,0.00027397,7,"2025-10-14T05:54:52.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230532,1760421292415,-516.18,0.00027397,7,"2025-10-14T05:54:52.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230533,1760421292425,-639.72,0.00027397,7,"2025-10-14T05:54:52.425",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230534,1760421292435,-1102.16,0.00027397,7,"2025-10-14T05:54:52.435",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230535,1760421292444,-500.0,0.00027397,7,"2025-10-14T05:54:52.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230536,1760421292454,-500.0,0.00027397,7,"2025-10-14T05:54:52.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230537,1760421292463,-500.0,0.00027397,7,"2025-10-14T05:54:52.463",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230538,1760421292472,-597.29,0.00027397,7,"2025-10-14T05:54:52.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230539,1760421292482,-500.0,0.00027397,7,"2025-10-14T05:54:52.482",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230540,1760421292491,-516.18,0.00027397,7,"2025-10-14T05:54:52.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230541,1760421292499,-1633.9,0.00027397,7,"2025-10-14T05:54:52.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230542,1760421292509,-639.72,0.00027397,7,"2025-10-14T05:54:52.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230543,1760421292518,-1102.16,0.00027397,7,"2025-10-14T05:54:52.518",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230544,1760421292528,-500.0,0.00027397,7,"2025-10-14T05:54:52.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230545,1760421292537,-500.0,0.00027397,7,"2025-10-14T05:54:52.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230546,1760421292546,-500.0,0.00027397,7,"2025-10-14T05:54:52.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230547,1760421292555,-500.0,0.00027397,7,"2025-10-14T05:54:52.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230548,1760421292565,-516.18,0.00027397,7,"2025-10-14T05:54:52.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230549,1760421292574,-1633.9,0.00027397,7,"2025-10-14T05:54:52.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230550,1760421292583,-639.72,0.00027397,7,"2025-10-14T05:54:52.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230551,1760421292592,-597.29,0.00027397,7,"2025-10-14T05:54:52.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230552,1760421292602,-1102.16,0.00027397,7,"2025-10-14T05:54:52.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230553,1760421292611,-500.0,0.00027397,7,"2025-10-14T05:54:52.611",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230554,1760421292620,-500.0,0.00027397,7,"2025-10-14T05:54:52.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230555,1760421292630,-516.18,0.00027397,7,"2025-10-14T05:54:52.630",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230556,1760421292639,-1633.9,0.00027397,7,"2025-10-14T05:54:52.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230557,1760421292649,-639.72,0.00027397,7,"2025-10-14T05:54:52.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230558,1760421292658,-597.29,0.00027397,7,"2025-10-14T05:54:52.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230559,1760421292667,-500.0,0.00027397,7,"2025-10-14T05:54:52.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230560,1760421292677,-1102.16,0.00027397,7,"2025-10-14T05:54:52.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230561,1760421292686,-500.0,0.00027397,7,"2025-10-14T05:54:52.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230562,1760421292695,-516.18,0.00027397,7,"2025-10-14T05:54:52.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230563,1760421292705,-639.72,0.00027397,7,"2025-10-14T05:54:52.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230564,1760421292714,-1633.9,0.00027397,7,"2025-10-14T05:54:52.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230565,1760421292723,-597.29,0.00027397,7,"2025-10-14T05:54:52.723",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230566,1760421292733,-500.0,0.00027397,7,"2025-10-14T05:54:52.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230567,1760421292742,-1102.16,0.00027397,7,"2025-10-14T05:54:52.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230568,1760421292753,-500.0,0.00027397,7,"2025-10-14T05:54:52.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230569,1760421292762,-516.18,0.00027397,7,"2025-10-14T05:54:52.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230570,1760421292772,-639.72,0.00027397,7,"2025-10-14T05:54:52.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230571,1760421292782,-1633.9,0.00027397,7,"2025-10-14T05:54:52.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230572,1760421292791,-500.0,0.00027397,7,"2025-10-14T05:54:52.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230573,1760421292801,-1102.16,0.00027397,7,"2025-10-14T05:54:52.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230574,1760421292811,-500.0,0.00027397,7,"2025-10-14T05:54:52.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230575,1760421292820,-516.18,0.00027397,7,"2025-10-14T05:54:52.820",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230576,1760421292830,-597.29,0.00027397,7,"2025-10-14T05:54:52.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230577,1760421292839,-184.32125968,0.00027397,7,"2025-10-14T05:54:52.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230578,1760421292849,-1102.16,0.00027397,7,"2025-10-14T05:54:52.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230579,1760421292859,-500.0,0.00027397,7,"2025-10-14T05:54:52.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230580,1760421292869,-516.18,0.00027397,7,"2025-10-14T05:54:52.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230581,1760421292879,-597.29,0.00027397,7,"2025-10-14T05:54:52.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230582,1760421292888,-1102.16,0.00027397,7,"2025-10-14T05:54:52.888",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230583,1760421292898,-1633.9,0.00027397,7,"2025-10-14T05:54:52.898",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230584,1760421292908,-500.0,0.00027397,7,"2025-10-14T05:54:52.908",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230585,1760421292918,-516.18,0.00027397,7,"2025-10-14T05:54:52.918",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230586,1760421292928,-597.45803822,0.00027397,7,"2025-10-14T05:54:52.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230587,1760421292938,-1102.16,0.00027397,7,"2025-10-14T05:54:52.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230588,1760421292947,-639.72,0.00027397,7,"2025-10-14T05:54:52.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230589,1760421292956,-516.18,0.00027397,7,"2025-10-14T05:54:52.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230590,1760421292966,-1633.9,0.00027397,7,"2025-10-14T05:54:52.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230591,1760421292975,-500.0,0.00027397,7,"2025-10-14T05:54:52.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230592,1760421292985,-1102.16,0.00027397,7,"2025-10-14T05:54:52.985",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230593,1760421292994,-639.72,0.00027397,7,"2025-10-14T05:54:52.994",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230594,1760421293003,-516.18,0.00027397,7,"2025-10-14T05:54:53.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230595,1760421293013,-1633.9,0.00027397,7,"2025-10-14T05:54:53.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230596,1760421293022,-431.66922819,0.00027397,7,"2025-10-14T05:54:53.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230597,1760421293031,-500.0,0.00027397,7,"2025-10-14T05:54:53.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230598,1760421293041,-1102.16,0.00027397,7,"2025-10-14T05:54:53.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230599,1760421293051,-639.76070969,0.00027397,7,"2025-10-14T05:54:53.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230600,1760421293060,-516.18,0.00027397,7,"2025-10-14T05:54:53.060",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230601,1760421293070,-612.62,0.00027397,7,"2025-10-14T05:54:53.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230602,1760421293080,-1633.9,0.00027397,7,"2025-10-14T05:54:53.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230603,1760421293090,-1102.16,0.00027397,7,"2025-10-14T05:54:53.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230604,1760421293100,-612.62,0.00027397,7,"2025-10-14T05:54:53.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230605,1760421293110,-516.18,0.00027397,7,"2025-10-14T05:54:53.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230606,1760421293119,-1633.9,0.00027397,7,"2025-10-14T05:54:53.119",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230607,1760421293130,-500.0,0.00027397,7,"2025-10-14T05:54:53.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230608,1760421293140,-1102.36912938,0.00027397,7,"2025-10-14T05:54:53.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230609,1760421293150,-1633.9,0.00027397,7,"2025-10-14T05:54:53.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230610,1760421293164,-500.0,0.00027397,7,"2025-10-14T05:54:53.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230611,1760421293174,-612.62,0.00027397,7,"2025-10-14T05:54:53.174",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230612,1760421293184,-766.24,0.00027397,2,"2025-10-14T05:54:53.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230613,1760421293194,-1633.9,0.00027397,7,"2025-10-14T05:54:53.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230614,1760421293204,-500.0,0.00027397,7,"2025-10-14T05:54:53.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230615,1760421293214,-612.62,0.00027397,7,"2025-10-14T05:54:53.214",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230616,1760421293223,-516.18,0.00027397,7,"2025-10-14T05:54:53.223",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230617,1760421293233,-766.24,0.00027397,2,"2025-10-14T05:54:53.233",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230618,1760421293243,-1633.9,0.00027397,7,"2025-10-14T05:54:53.243",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230619,1760421293253,-923.29,0.00027397,7,"2025-10-14T05:54:53.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230620,1760421293262,-500.0,0.00027397,7,"2025-10-14T05:54:53.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230621,1760421293272,-612.62,0.00027397,7,"2025-10-14T05:54:53.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230622,1760421293282,-516.18,0.00027397,7,"2025-10-14T05:54:53.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230623,1760421293292,-766.24,0.00027397,2,"2025-10-14T05:54:53.292",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230624,1760421293302,-1633.9,0.00027397,7,"2025-10-14T05:54:53.302",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230625,1760421293311,-612.62,0.00027397,7,"2025-10-14T05:54:53.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230626,1760421293322,-500.0,0.00027397,7,"2025-10-14T05:54:53.322",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230627,1760421293332,-923.29,0.00027397,7,"2025-10-14T05:54:53.332",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230628,1760421293341,-516.18,0.00027397,7,"2025-10-14T05:54:53.341",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230629,1760421293351,-571.62,0.00027397,7,"2025-10-14T05:54:53.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230630,1760421293362,-766.24,0.00027397,2,"2025-10-14T05:54:53.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230631,1760421293373,-612.62,0.00027397,7,"2025-10-14T05:54:53.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230632,1760421293385,-923.29,0.00027397,7,"2025-10-14T05:54:53.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230633,1760421293396,-500.0,0.00027397,7,"2025-10-14T05:54:53.396",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230634,1760421293406,-1633.9,0.00027397,7,"2025-10-14T05:54:53.406",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230635,1760421293416,-516.18,0.00027397,7,"2025-10-14T05:54:53.416",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230636,1760421293426,-571.62,0.00027397,7,"2025-10-14T05:54:53.426",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230637,1760421293437,-766.24,0.00027397,2,"2025-10-14T05:54:53.437",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230638,1760421293447,-612.62,0.00027397,7,"2025-10-14T05:54:53.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230639,1760421293456,-500.0,0.00027397,7,"2025-10-14T05:54:53.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230640,1760421293468,-1633.90331446,0.00027397,7,"2025-10-14T05:54:53.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230641,1760421293477,-516.18,0.00027397,7,"2025-10-14T05:54:53.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230642,1760421293487,-923.29,0.00027397,7,"2025-10-14T05:54:53.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230643,1760421293497,-877.15,0.00027397,7,"2025-10-14T05:54:53.497",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230644,1760421293507,-571.62,0.00027397,7,"2025-10-14T05:54:53.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230645,1760421293516,-766.24,0.00027397,2,"2025-10-14T05:54:53.516",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230646,1760421293526,-500.0,0.00027397,7,"2025-10-14T05:54:53.526",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230647,1760421293536,-516.18,0.00027397,7,"2025-10-14T05:54:53.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230648,1760421293546,-923.29,0.00027397,7,"2025-10-14T05:54:53.546",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230649,1760421293555,-877.15,0.00027397,7,"2025-10-14T05:54:53.555",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230650,1760421293565,-612.62,0.00027397,7,"2025-10-14T05:54:53.565",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230651,1760421293575,-571.62,0.00027397,7,"2025-10-14T05:54:53.575",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230652,1760421293585,-500.0,0.00027397,7,"2025-10-14T05:54:53.585",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230653,1760421293595,-766.24,0.00027397,2,"2025-10-14T05:54:53.595",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230654,1760421293605,-516.18,0.00027397,7,"2025-10-14T05:54:53.605",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230655,1760421293615,-877.15,0.00027397,7,"2025-10-14T05:54:53.615",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230656,1760421293626,-612.62,0.00027397,7,"2025-10-14T05:54:53.626",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230657,1760421293636,-923.29,0.00027397,7,"2025-10-14T05:54:53.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230658,1760421293646,-571.62,0.00027397,7,"2025-10-14T05:54:53.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230659,1760421293656,-766.24,0.00027397,2,"2025-10-14T05:54:53.656",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230660,1760421293666,-205.49799438,0.00027397,7,"2025-10-14T05:54:53.666",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230661,1760421293676,-516.18,0.00027397,7,"2025-10-14T05:54:53.676",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230662,1760421293687,-612.62,0.00027397,7,"2025-10-14T05:54:53.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230663,1760421293698,-923.29,0.00027397,7,"2025-10-14T05:54:53.698",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230664,1760421293709,-877.15,0.00027397,7,"2025-10-14T05:54:53.709",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230665,1760421293719,-571.62,0.00027397,7,"2025-10-14T05:54:53.719",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230666,1760421293730,-766.24,0.00027397,2,"2025-10-14T05:54:53.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230667,1760421293740,-516.40249608,0.00027397,7,"2025-10-14T05:54:53.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230668,1760421293750,-612.62,0.00027397,7,"2025-10-14T05:54:53.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230669,1760421293760,-877.15,0.00027397,7,"2025-10-14T05:54:53.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230670,1760421293771,-923.29,0.00027397,7,"2025-10-14T05:54:53.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230671,1760421293780,-571.62,0.00027397,7,"2025-10-14T05:54:53.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230672,1760421293791,-766.24,0.00027397,2,"2025-10-14T05:54:53.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230673,1760421293801,-612.62,0.00027397,7,"2025-10-14T05:54:53.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230674,1760421293811,-923.29,0.00027397,7,"2025-10-14T05:54:53.811",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230675,1760421293821,-877.15,0.00027397,7,"2025-10-14T05:54:53.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230676,1760421293831,-571.62,0.00027397,7,"2025-10-14T05:54:53.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230677,1760421293840,-766.24,0.00027397,2,"2025-10-14T05:54:53.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230678,1760421293851,-612.62,0.00027397,7,"2025-10-14T05:54:53.851",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230679,1760421293861,-923.29,0.00027397,7,"2025-10-14T05:54:53.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230680,1760421293873,-877.15,0.00027397,7,"2025-10-14T05:54:53.873",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230681,1760421293883,-500.0,0.00027397,7,"2025-10-14T05:54:53.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230682,1760421293893,-571.62,0.00027397,7,"2025-10-14T05:54:53.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230683,1760421293903,-766.24,0.00027397,2,"2025-10-14T05:54:53.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230684,1760421293912,-612.62,0.00027397,7,"2025-10-14T05:54:53.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230685,1760421293922,-1108.08,0.00027397,7,"2025-10-14T05:54:53.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230686,1760421293932,-923.29,0.00027397,7,"2025-10-14T05:54:53.932",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230687,1760421293942,-3109.85,0.00027397,7,"2025-10-14T05:54:53.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230688,1760421293952,-766.24,0.00027397,2,"2025-10-14T05:54:53.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230689,1760421293962,-1108.08,0.00027397,7,"2025-10-14T05:54:53.962",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230690,1760421293972,-923.29,0.00027397,7,"2025-10-14T05:54:53.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230691,1760421293982,-3109.85,0.00027397,7,"2025-10-14T05:54:53.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230692,1760421293992,-766.24,0.00027397,2,"2025-10-14T05:54:53.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230693,1760421294002,-571.62,0.00027397,7,"2025-10-14T05:54:54.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230694,1760421294012,-1108.08,0.00027397,7,"2025-10-14T05:54:54.012",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230695,1760421294022,-612.62,0.00027397,7,"2025-10-14T05:54:54.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230696,1760421294031,-923.29,0.00027397,7,"2025-10-14T05:54:54.031",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230697,1760421294041,-766.24,0.00027397,2,"2025-10-14T05:54:54.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230698,1760421294051,-3109.85,0.00027397,7,"2025-10-14T05:54:54.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230699,1760421294061,-877.31904507,0.00027397,7,"2025-10-14T05:54:54.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230700,1760421294070,-571.62,0.00027397,7,"2025-10-14T05:54:54.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230701,1760421294080,-923.29,0.00027397,7,"2025-10-14T05:54:54.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230702,1760421294089,-1108.08,0.00027397,7,"2025-10-14T05:54:54.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230703,1760421294099,-612.62,0.00027397,7,"2025-10-14T05:54:54.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230704,1760421294108,-5625.65,0.00027397,7,"2025-10-14T05:54:54.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230705,1760421294118,-3109.85,0.00027397,7,"2025-10-14T05:54:54.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230706,1760421294128,-766.24,0.00027397,2,"2025-10-14T05:54:54.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230707,1760421294138,-571.62,0.00027397,7,"2025-10-14T05:54:54.138",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230708,1760421294147,-655.09,0.00027397,7,"2025-10-14T05:54:54.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230709,1760421294157,-923.29,0.00027397,7,"2025-10-14T05:54:54.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230710,1760421294167,-500.0,0.00027397,7,"2025-10-14T05:54:54.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230711,1760421294177,-500.0,0.00027397,7,"2025-10-14T05:54:54.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230712,1760421294187,-500.0,0.00027397,7,"2025-10-14T05:54:54.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230713,1760421294196,-612.62,0.00027397,7,"2025-10-14T05:54:54.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230714,1760421294376,-715.94,0.00027397,7,"2025-10-14T05:54:54.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230715,1760421294390,-3109.85,0.00027397,7,"2025-10-14T05:54:54.390",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230716,1760421294400,-766.24,0.00027397,2,"2025-10-14T05:54:54.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230717,1760421294410,-1108.08,0.00027397,7,"2025-10-14T05:54:54.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230718,1760421294420,-500.0,0.00027397,7,"2025-10-14T05:54:54.420",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230719,1760421294430,-5625.65,0.00027397,7,"2025-10-14T05:54:54.430",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230720,1760421294440,-571.62,0.00027397,7,"2025-10-14T05:54:54.440",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230721,1760421294449,-447.54793166,0.00027397,7,"2025-10-14T05:54:54.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230722,1760421294459,-655.09,0.00027397,7,"2025-10-14T05:54:54.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230723,1760421294469,-923.29,0.00027397,7,"2025-10-14T05:54:54.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230724,1760421294478,-500.0,0.00027397,7,"2025-10-14T05:54:54.478",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230725,1760421294487,-715.94,0.00027397,7,"2025-10-14T05:54:54.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230726,1760421294496,-500.0,0.00027397,7,"2025-10-14T05:54:54.496",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230727,1760421294506,-612.62,0.00027397,7,"2025-10-14T05:54:54.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230728,1760421294515,-766.24,0.00027397,2,"2025-10-14T05:54:54.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230729,1760421294525,-1108.08,0.00027397,7,"2025-10-14T05:54:54.525",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230730,1760421294534,-3109.85,0.00027397,7,"2025-10-14T05:54:54.534",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230731,1760421294543,-500.0,0.00027397,7,"2025-10-14T05:54:54.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230732,1760421294552,-5625.65,0.00027397,7,"2025-10-14T05:54:54.552",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230733,1760421294561,-571.62,0.00027397,7,"2025-10-14T05:54:54.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230734,1760421294570,-655.09,0.00027397,7,"2025-10-14T05:54:54.570",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230735,1760421294579,-923.29,0.00027397,7,"2025-10-14T05:54:54.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230736,1760421294589,-715.94,0.00027397,7,"2025-10-14T05:54:54.589",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230737,1760421294598,-500.0,0.00027397,7,"2025-10-14T05:54:54.598",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230738,1760421294607,-500.0,0.00027397,7,"2025-10-14T05:54:54.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230739,1760421294616,-612.62,0.00027397,7,"2025-10-14T05:54:54.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230740,1760421294627,-500.0,0.00027397,7,"2025-10-14T05:54:54.627",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230741,1760421294636,-766.24,0.00027397,2,"2025-10-14T05:54:54.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230742,1760421294645,-1108.08,0.00027397,7,"2025-10-14T05:54:54.645",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230743,1760421294655,-3109.85,0.00027397,7,"2025-10-14T05:54:54.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230744,1760421294664,-500.0,0.00027397,7,"2025-10-14T05:54:54.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230745,1760421294674,-5625.65,0.00027397,7,"2025-10-14T05:54:54.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230746,1760421294683,-655.09,0.00027397,7,"2025-10-14T05:54:54.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230747,1760421294693,-923.29,0.00027397,7,"2025-10-14T05:54:54.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230748,1760421294702,-715.94,0.00027397,7,"2025-10-14T05:54:54.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230749,1760421294712,-212.13673722,0.00027397,7,"2025-10-14T05:54:54.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230750,1760421294721,-612.62,0.00027397,7,"2025-10-14T05:54:54.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230751,1760421294730,-1108.08,0.00027397,7,"2025-10-14T05:54:54.730",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230752,1760421294740,-766.24,0.00027397,2,"2025-10-14T05:54:54.740",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230753,1760421294750,-500.0,0.00027397,7,"2025-10-14T05:54:54.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230754,1760421294760,-3109.85,0.00027397,7,"2025-10-14T05:54:54.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230755,1760421294770,-5625.65,0.00027397,7,"2025-10-14T05:54:54.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230756,1760421294779,-500.0,0.00027397,7,"2025-10-14T05:54:54.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230757,1760421294788,-655.09,0.00027397,7,"2025-10-14T05:54:54.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230758,1760421294798,-715.94,0.00027397,7,"2025-10-14T05:54:54.798",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230759,1760421294807,-612.62,0.00027397,7,"2025-10-14T05:54:54.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230760,1760421294817,-923.29,0.00027397,7,"2025-10-14T05:54:54.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230761,1760421294827,-528.3,0.00027397,7,"2025-10-14T05:54:54.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230762,1760421294836,-1108.08,0.00027397,7,"2025-10-14T05:54:54.836",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230763,1760421294846,-766.24,0.00027397,2,"2025-10-14T05:54:54.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230764,1760421294856,-500.0,0.00027397,7,"2025-10-14T05:54:54.856",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230765,1760421294865,-571.64637178,0.00027397,7,"2025-10-14T05:54:54.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230766,1760421294875,-3109.85,0.00027397,7,"2025-10-14T05:54:54.875",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230767,1760421294884,-5625.65,0.00027397,7,"2025-10-14T05:54:54.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230768,1760421294894,-500.0,0.00027397,7,"2025-10-14T05:54:54.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230769,1760421294903,-655.09,0.00027397,7,"2025-10-14T05:54:54.903",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230770,1760421294913,-715.94,0.00027397,7,"2025-10-14T05:54:54.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230771,1760421294922,-528.3,0.00027397,7,"2025-10-14T05:54:54.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230772,1760421294931,-766.24,0.00027397,2,"2025-10-14T05:54:54.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230773,1760421294941,-1108.08,0.00027397,7,"2025-10-14T05:54:54.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230774,1760421294950,-923.29,0.00027397,7,"2025-10-14T05:54:54.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230775,1760421294959,-612.62,0.00027397,7,"2025-10-14T05:54:54.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230776,1760421294969,-500.0,0.00027397,7,"2025-10-14T05:54:54.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230777,1760421294979,-3109.85,0.00027397,7,"2025-10-14T05:54:54.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230778,1760421294988,-5625.65,0.00027397,7,"2025-10-14T05:54:54.988",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230779,1760421294997,-500.0,0.00027397,7,"2025-10-14T05:54:54.997",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230780,1760421295007,-655.09,0.00027397,7,"2025-10-14T05:54:55.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230781,1760421295016,-923.29,0.00027397,7,"2025-10-14T05:54:55.016",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230782,1760421295025,-766.24,0.00027397,2,"2025-10-14T05:54:55.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230783,1760421295034,-1108.08,0.00027397,7,"2025-10-14T05:54:55.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230784,1760421295042,-612.80146369,0.00027397,7,"2025-10-14T05:54:55.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230785,1760421295051,-715.94,0.00027397,7,"2025-10-14T05:54:55.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230786,1760421295061,-500.0,0.00027397,7,"2025-10-14T05:54:55.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230787,1760421295070,-528.3,0.00027397,7,"2025-10-14T05:54:55.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230788,1760421295079,-3109.85,0.00027397,7,"2025-10-14T05:54:55.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230789,1760421295088,-5625.65,0.00027397,7,"2025-10-14T05:54:55.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230790,1760421295097,-923.29,0.00027397,7,"2025-10-14T05:54:55.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230791,1760421295106,-766.37210208,0.00027397,2,"2025-10-14T05:54:55.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230792,1760421295115,-1108.08,0.00027397,7,"2025-10-14T05:54:55.115",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230793,1760421295125,-500.0,0.00027397,7,"2025-10-14T05:54:55.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230794,1760421295133,-568.70128345,0.00027397,7,"2025-10-14T05:54:55.133",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230795,1760421295142,-528.3,0.00027397,7,"2025-10-14T05:54:55.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230796,1760421295151,-715.94,0.00027397,7,"2025-10-14T05:54:55.151",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230797,1760421295160,-3109.85,0.00027397,7,"2025-10-14T05:54:55.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230798,1760421295169,-655.09,0.00027397,7,"2025-10-14T05:54:55.169",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230799,1760421295178,-5625.65,0.00027397,7,"2025-10-14T05:54:55.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230800,1760421295187,-1108.08,0.00027397,7,"2025-10-14T05:54:55.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230801,1760421295196,-715.94,0.00027397,7,"2025-10-14T05:54:55.196",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230802,1760421295205,-528.3,0.00027397,7,"2025-10-14T05:54:55.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230803,1760421295213,-3109.85,0.00027397,7,"2025-10-14T05:54:55.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230804,1760421295222,-923.29,0.00027397,7,"2025-10-14T05:54:55.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230805,1760421295231,-500.0,0.00027397,7,"2025-10-14T05:54:55.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230806,1760421295240,-655.09,0.00027397,7,"2025-10-14T05:54:55.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230807,1760421295249,-5625.65,0.00027397,7,"2025-10-14T05:54:55.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230808,1760421295258,-1108.08,0.00027397,7,"2025-10-14T05:54:55.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230809,1760421295267,-528.3,0.00027397,7,"2025-10-14T05:54:55.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230810,1760421295276,-923.3476667,0.00027397,7,"2025-10-14T05:54:55.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230811,1760421295285,-715.94,0.00027397,7,"2025-10-14T05:54:55.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230812,1760421295294,-423.04958502,0.00027397,7,"2025-10-14T05:54:55.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230813,1760421295303,-655.09,0.00027397,7,"2025-10-14T05:54:55.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230814,1760421295311,-500.0,0.00027397,7,"2025-10-14T05:54:55.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230815,1760421295320,-5625.65,0.00027397,7,"2025-10-14T05:54:55.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230816,1760421295330,-3109.85,0.00027397,7,"2025-10-14T05:54:55.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230817,1760421295338,-1108.08,0.00027397,7,"2025-10-14T05:54:55.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230818,1760421295350,-528.3,0.00027397,7,"2025-10-14T05:54:55.350",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230819,1760421295359,-715.94,0.00027397,7,"2025-10-14T05:54:55.359",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230820,1760421295373,-3064.5,0.00027397,7,"2025-10-14T05:54:55.373",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230821,1760421295382,-655.09,0.00027397,7,"2025-10-14T05:54:55.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230822,1760421295394,-500.0,0.00027397,7,"2025-10-14T05:54:55.394",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230823,1760421295404,-500.0,0.00027397,7,"2025-10-14T05:54:55.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230824,1760421295412,-5625.65,0.00027397,7,"2025-10-14T05:54:55.412",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230825,1760421295421,-1108.08,0.00027397,7,"2025-10-14T05:54:55.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230826,1760421295432,-3109.85,0.00027397,7,"2025-10-14T05:54:55.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230827,1760421295441,-528.3,0.00027397,7,"2025-10-14T05:54:55.441",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230828,1760421295449,-715.94,0.00027397,7,"2025-10-14T05:54:55.449",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230829,1760421295459,-500.0,0.00027397,7,"2025-10-14T05:54:55.459",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230830,1760421295469,-3064.5,0.00027397,7,"2025-10-14T05:54:55.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230831,1760421295481,-655.09,0.00027397,7,"2025-10-14T05:54:55.481",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230832,1760421295491,-5625.65,0.00027397,7,"2025-10-14T05:54:55.491",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230833,1760421295500,-500.0,0.00027397,7,"2025-10-14T05:54:55.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230834,1760421295510,-1108.08,0.00027397,7,"2025-10-14T05:54:55.510",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230835,1760421295519,-3109.85,0.00027397,7,"2025-10-14T05:54:55.519",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230836,1760421295528,-528.3,0.00027397,7,"2025-10-14T05:54:55.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230837,1760421295536,-715.94,0.00027397,7,"2025-10-14T05:54:55.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230838,1760421295545,-500.0,0.00027397,7,"2025-10-14T05:54:55.545",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230839,1760421295554,-655.09,0.00027397,7,"2025-10-14T05:54:55.554",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230840,1760421295563,-3064.5,0.00027397,7,"2025-10-14T05:54:55.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230841,1760421295574,-500.0,0.00027397,7,"2025-10-14T05:54:55.574",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230842,1760421295597,-1108.08,0.00027397,7,"2025-10-14T05:54:55.597",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230843,1760421295608,-5625.65,0.00027397,7,"2025-10-14T05:54:55.608",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230844,1760421295618,-528.3,0.00027397,7,"2025-10-14T05:54:55.618",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230845,1760421295632,-3109.85,0.00027397,7,"2025-10-14T05:54:55.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230846,1760421295641,-715.94,0.00027397,7,"2025-10-14T05:54:55.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230847,1760421295650,-555.13,0.00027397,7,"2025-10-14T05:54:55.650",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230848,1760421295659,-500.0,0.00027397,7,"2025-10-14T05:54:55.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230849,1760421295669,-655.09,0.00027397,7,"2025-10-14T05:54:55.669",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230850,1760421295678,-3064.5,0.00027397,7,"2025-10-14T05:54:55.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230851,1760421295687,-500.0,0.00027397,7,"2025-10-14T05:54:55.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230852,1760421295696,-1108.08,0.00027397,7,"2025-10-14T05:54:55.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230853,1760421295705,-5625.65,0.00027397,7,"2025-10-14T05:54:55.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230854,1760421295714,-528.3,0.00027397,7,"2025-10-14T05:54:55.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230855,1760421295724,-555.13,0.00027397,7,"2025-10-14T05:54:55.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230856,1760421295733,-500.0,0.00027397,7,"2025-10-14T05:54:55.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230857,1760421295742,-3109.85,0.00027397,7,"2025-10-14T05:54:55.742",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230858,1760421295751,-715.94,0.00027397,7,"2025-10-14T05:54:55.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230859,1760421295761,-3064.5,0.00027397,7,"2025-10-14T05:54:55.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230860,1760421295770,-500.0,0.00027397,7,"2025-10-14T05:54:55.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230861,1760421295779,-1108.08,0.00027397,7,"2025-10-14T05:54:55.779",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230862,1760421295789,-528.3,0.00027397,7,"2025-10-14T05:54:55.789",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230863,1760421295797,-5625.65,0.00027397,7,"2025-10-14T05:54:55.797",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230864,1760421295807,-655.09,0.00027397,7,"2025-10-14T05:54:55.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230865,1760421295817,-715.94,0.00027397,7,"2025-10-14T05:54:55.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230866,1760421295826,-555.13,0.00027397,7,"2025-10-14T05:54:55.826",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230867,1760421295835,-500.0,0.00027397,7,"2025-10-14T05:54:55.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230868,1760421295845,-3109.85,0.00027397,7,"2025-10-14T05:54:55.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230869,1760421295854,-3064.5,0.00027397,7,"2025-10-14T05:54:55.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230870,1760421295863,-1108.08,0.00027397,7,"2025-10-14T05:54:55.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230871,1760421295872,-5625.65,0.00027397,7,"2025-10-14T05:54:55.872",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230872,1760421295885,-655.09,0.00027397,7,"2025-10-14T05:54:55.885",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230873,1760421295894,-528.3,0.00027397,7,"2025-10-14T05:54:55.894",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230874,1760421295904,-500.0,0.00027397,7,"2025-10-14T05:54:55.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230875,1760421295913,-715.94,0.00027397,7,"2025-10-14T05:54:55.913",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230876,1760421295922,-555.13,0.00027397,7,"2025-10-14T05:54:55.922",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230877,1760421295931,-3109.85,0.00027397,7,"2025-10-14T05:54:55.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230878,1760421295941,-3064.5,0.00027397,7,"2025-10-14T05:54:55.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230879,1760421295950,-500.0,0.00027397,7,"2025-10-14T05:54:55.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230880,1760421295959,-1108.08,0.00027397,7,"2025-10-14T05:54:55.959",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230881,1760421295968,-5625.65,0.00027397,7,"2025-10-14T05:54:55.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230882,1760421295977,-528.3,0.00027397,7,"2025-10-14T05:54:55.977",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230883,1760421295986,-655.09,0.00027397,7,"2025-10-14T05:54:55.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230884,1760421295995,-500.0,0.00027397,7,"2025-10-14T05:54:55.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230885,1760421296005,-715.94,0.00027397,7,"2025-10-14T05:54:56.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230886,1760421296015,-555.13,0.00027397,7,"2025-10-14T05:54:56.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230887,1760421296024,-3109.85,0.00027397,7,"2025-10-14T05:54:56.024",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230888,1760421296033,-1108.08,0.00027397,7,"2025-10-14T05:54:56.033",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230889,1760421296042,-3064.5,0.00027397,7,"2025-10-14T05:54:56.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230890,1760421296051,-5625.65,0.00027397,7,"2025-10-14T05:54:56.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230891,1760421296061,-500.0,0.00027397,7,"2025-10-14T05:54:56.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230892,1760421296070,-655.09,0.00027397,7,"2025-10-14T05:54:56.070",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230893,1760421296079,-528.3,0.00027397,7,"2025-10-14T05:54:56.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230894,1760421296088,-715.94,0.00027397,7,"2025-10-14T05:54:56.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230895,1760421296098,-825.61,0.00027397,7,"2025-10-14T05:54:56.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230896,1760421296107,-205.15465871,0.00027397,7,"2025-10-14T05:54:56.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230897,1760421296117,-3109.85,0.00027397,7,"2025-10-14T05:54:56.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230898,1760421296130,-555.13,0.00027397,7,"2025-10-14T05:54:56.130",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230899,1760421296140,-1108.25948168,0.00027397,7,"2025-10-14T05:54:56.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230900,1760421296149,-3064.5,0.00027397,7,"2025-10-14T05:54:56.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230901,1760421296159,-5625.65,0.00027397,7,"2025-10-14T05:54:56.159",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230902,1760421296168,-500.0,0.00027397,7,"2025-10-14T05:54:56.168",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230903,1760421296178,-528.3,0.00027397,7,"2025-10-14T05:54:56.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230904,1760421296187,-655.09,0.00027397,7,"2025-10-14T05:54:56.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230905,1760421296197,-715.94,0.00027397,7,"2025-10-14T05:54:56.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230906,1760421296207,-825.61,0.00027397,7,"2025-10-14T05:54:56.207",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230907,1760421296217,-500.0,0.00027397,7,"2025-10-14T05:54:56.217",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230908,1760421296227,-3109.85,0.00027397,7,"2025-10-14T05:54:56.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230909,1760421296237,-555.13,0.00027397,7,"2025-10-14T05:54:56.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230910,1760421296247,-500.0,0.00027397,7,"2025-10-14T05:54:56.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230911,1760421296256,-3064.5,0.00027397,7,"2025-10-14T05:54:56.256",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230912,1760421296266,-655.09,0.00027397,7,"2025-10-14T05:54:56.266",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230913,1760421296275,-5625.65,0.00027397,7,"2025-10-14T05:54:56.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230914,1760421296285,-825.61,0.00027397,7,"2025-10-14T05:54:56.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230915,1760421296295,-528.3,0.00027397,7,"2025-10-14T05:54:56.295",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230916,1760421296305,-715.94,0.00027397,7,"2025-10-14T05:54:56.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230917,1760421296315,-500.0,0.00027397,7,"2025-10-14T05:54:56.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230918,1760421296324,-555.13,0.00027397,7,"2025-10-14T05:54:56.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230919,1760421296335,-3110.08769048,0.00027397,7,"2025-10-14T05:54:56.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230920,1760421296344,-500.0,0.00027397,7,"2025-10-14T05:54:56.344",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230921,1760421296354,-500.0,0.00027397,7,"2025-10-14T05:54:56.354",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230922,1760421296364,-655.21252717,0.00027397,7,"2025-10-14T05:54:56.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230923,1760421296374,-500.0,0.00027397,7,"2025-10-14T05:54:56.374",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230924,1760421296387,-5625.65,0.00027397,7,"2025-10-14T05:54:56.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230925,1760421296398,-3064.5,0.00027397,7,"2025-10-14T05:54:56.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230926,1760421296407,-528.3,0.00027397,7,"2025-10-14T05:54:56.407",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230927,1760421296417,-825.61,0.00027397,7,"2025-10-14T05:54:56.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230928,1760421296427,-715.94,0.00027397,7,"2025-10-14T05:54:56.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230929,1760421296438,-555.13,0.00027397,7,"2025-10-14T05:54:56.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230930,1760421296448,-500.0,0.00027397,7,"2025-10-14T05:54:56.448",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230931,1760421296457,-500.0,0.00027397,7,"2025-10-14T05:54:56.457",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230932,1760421296469,-3064.5,0.00027397,7,"2025-10-14T05:54:56.469",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230933,1760421296479,-500.0,0.00027397,7,"2025-10-14T05:54:56.479",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230934,1760421296489,-528.3,0.00027397,7,"2025-10-14T05:54:56.489",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230935,1760421296499,-825.61,0.00027397,7,"2025-10-14T05:54:56.499",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230936,1760421296509,-500.0,0.00027397,7,"2025-10-14T05:54:56.509",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230937,1760421296520,-5625.65,0.00027397,7,"2025-10-14T05:54:56.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230938,1760421296530,-555.13,0.00027397,7,"2025-10-14T05:54:56.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230939,1760421296540,-715.94,0.00027397,7,"2025-10-14T05:54:56.540",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230940,1760421296551,-500.0,0.00027397,7,"2025-10-14T05:54:56.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230941,1760421296561,-500.0,0.00027397,7,"2025-10-14T05:54:56.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230942,1760421296577,-528.3,0.00027397,7,"2025-10-14T05:54:56.577",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230943,1760421296588,-500.0,0.00027397,7,"2025-10-14T05:54:56.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230944,1760421296599,-500.0,0.00027397,7,"2025-10-14T05:54:56.599",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230945,1760421296609,-5625.71380963,0.00027397,7,"2025-10-14T05:54:56.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230946,1760421296619,-555.13,0.00027397,7,"2025-10-14T05:54:56.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230947,1760421296631,-825.61,0.00027397,7,"2025-10-14T05:54:56.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230948,1760421296641,-715.98985324,0.00027397,7,"2025-10-14T05:54:56.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230949,1760421296652,-500.0,0.00027397,7,"2025-10-14T05:54:56.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230950,1760421296663,-500.0,0.00027397,7,"2025-10-14T05:54:56.663",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230951,1760421296673,-528.3,0.00027397,7,"2025-10-14T05:54:56.673",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230952,1760421296684,-500.0,0.00027397,7,"2025-10-14T05:54:56.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230953,1760421296694,-500.0,0.00027397,7,"2025-10-14T05:54:56.694",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230954,1760421296705,-825.61,0.00027397,7,"2025-10-14T05:54:56.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230955,1760421296717,-618.04986173,0.00027397,7,"2025-10-14T05:54:56.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230956,1760421296727,-555.13,0.00027397,7,"2025-10-14T05:54:56.727",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230957,1760421296737,-500.0,0.00027397,7,"2025-10-14T05:54:56.737",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230958,1760421296748,-528.3,0.00027397,7,"2025-10-14T05:54:56.748",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230959,1760421296759,-500.0,0.00027397,7,"2025-10-14T05:54:56.759",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230960,1760421296769,-500.0,0.00027397,7,"2025-10-14T05:54:56.769",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230961,1760421296780,-555.13,0.00027397,7,"2025-10-14T05:54:56.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230962,1760421296791,-500.0,0.00027397,7,"2025-10-14T05:54:56.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230963,1760421296801,-500.0,0.00027397,7,"2025-10-14T05:54:56.801",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230964,1760421296812,-500.0,0.00027397,7,"2025-10-14T05:54:56.812",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230965,1760421296824,-528.3,0.00027397,7,"2025-10-14T05:54:56.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230966,1760421296834,-500.0,0.00027397,7,"2025-10-14T05:54:56.834",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230967,1760421296844,-500.0,0.00027397,7,"2025-10-14T05:54:56.844",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230968,1760421296854,-825.61,0.00027397,7,"2025-10-14T05:54:56.854",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230969,1760421296864,-555.13,0.00027397,7,"2025-10-14T05:54:56.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230970,1760421296876,-1115.7,0.00027397,7,"2025-10-14T05:54:56.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230971,1760421296887,-500.0,0.00027397,7,"2025-10-14T05:54:56.887",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230972,1760421296897,-500.0,0.00027397,7,"2025-10-14T05:54:56.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230973,1760421296907,-528.49405273,0.00027397,7,"2025-10-14T05:54:56.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230974,1760421296917,-500.0,0.00027397,7,"2025-10-14T05:54:56.917",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230975,1760421296928,-500.0,0.00027397,7,"2025-10-14T05:54:56.928",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230976,1760421296938,-825.61,0.00027397,7,"2025-10-14T05:54:56.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230977,1760421296948,-500.0,0.00027397,7,"2025-10-14T05:54:56.948",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230978,1760421296958,-1115.7,0.00027397,7,"2025-10-14T05:54:56.958",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230979,1760421296969,-555.13,0.00027397,7,"2025-10-14T05:54:56.969",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230980,1760421296979,-500.0,0.00027397,7,"2025-10-14T05:54:56.979",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230981,1760421296990,-500.0,0.00027397,7,"2025-10-14T05:54:56.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230982,1760421297000,-500.0,0.00027397,7,"2025-10-14T05:54:57.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230983,1760421297011,-500.0,0.00027397,7,"2025-10-14T05:54:57.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230984,1760421297022,-825.61,0.00027397,7,"2025-10-14T05:54:57.022",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230985,1760421297032,-2151.42,0.00027397,7,"2025-10-14T05:54:57.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230986,1760421297042,-1115.7,0.00027397,7,"2025-10-14T05:54:57.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230987,1760421297052,-673.5,0.00027397,7,"2025-10-14T05:54:57.052",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230988,1760421297062,-500.0,0.00027397,7,"2025-10-14T05:54:57.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230989,1760421297073,-500.0,0.00027397,7,"2025-10-14T05:54:57.073",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230990,1760421297083,-500.0,0.00027397,7,"2025-10-14T05:54:57.083",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230991,1760421297093,-555.13,0.00027397,7,"2025-10-14T05:54:57.093",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230992,1760421297103,-500.0,0.00027397,7,"2025-10-14T05:54:57.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230993,1760421297114,-500.0,0.00027397,7,"2025-10-14T05:54:57.114",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230994,1760421297124,-2151.42,0.00027397,7,"2025-10-14T05:54:57.124",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230995,1760421297135,-1115.7,0.00027397,7,"2025-10-14T05:54:57.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230996,1760421297146,-673.5,0.00027397,7,"2025-10-14T05:54:57.146",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230997,1760421297157,-500.0,0.00027397,7,"2025-10-14T05:54:57.157",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230998,1760421297167,-500.0,0.00027397,7,"2025-10-14T05:54:57.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391230999,1760421297177,-500.0,0.00027397,7,"2025-10-14T05:54:57.177",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231000,1760421297187,-500.0,0.00027397,7,"2025-10-14T05:54:57.187",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231001,1760421297197,-555.13,0.00027397,7,"2025-10-14T05:54:57.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231002,1760421297208,-500.0,0.00027397,7,"2025-10-14T05:54:57.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231003,1760421297218,-1115.7,0.00027397,7,"2025-10-14T05:54:57.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231004,1760421297228,-673.5,0.00027397,7,"2025-10-14T05:54:57.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231005,1760421297246,-825.61,0.00027397,7,"2025-10-14T05:54:57.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231006,1760421297262,-500.0,0.00027397,7,"2025-10-14T05:54:57.262",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231007,1760421297279,-2151.42,0.00027397,7,"2025-10-14T05:54:57.279",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231008,1760421297299,-492.77,0.00027397,7,"2025-10-14T05:54:57.299",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231009,1760421297313,-500.0,0.00027397,7,"2025-10-14T05:54:57.313",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231010,1760421297330,-500.0,0.00027397,7,"2025-10-14T05:54:57.330",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231011,1760421297347,-500.0,0.00027397,7,"2025-10-14T05:54:57.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231012,1760421297364,-555.13,0.00027397,7,"2025-10-14T05:54:57.364",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231013,1760421297384,-1115.7,0.00027397,7,"2025-10-14T05:54:57.384",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231014,1760421297403,-825.61,0.00027397,7,"2025-10-14T05:54:57.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231015,1760421297421,-500.0,0.00027397,7,"2025-10-14T05:54:57.421",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231016,1760421297436,-673.5,0.00027397,7,"2025-10-14T05:54:57.436",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231017,1760421297454,-2151.42,0.00027397,7,"2025-10-14T05:54:57.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231018,1760421297468,-500.0,0.00027397,7,"2025-10-14T05:54:57.468",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231019,1760421297484,-555.13,0.00027397,7,"2025-10-14T05:54:57.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231020,1760421297498,-362.18891216,0.00027397,7,"2025-10-14T05:54:57.498",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231021,1760421297512,-500.0,0.00027397,7,"2025-10-14T05:54:57.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231022,1760421297528,-1115.7,0.00027397,7,"2025-10-14T05:54:57.528",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231023,1760421297542,-825.61,0.00027397,7,"2025-10-14T05:54:57.542",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231024,1760421297557,-673.5,0.00027397,7,"2025-10-14T05:54:57.557",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231025,1760421297573,-500.0,0.00027397,7,"2025-10-14T05:54:57.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231026,1760421297588,-2151.42,0.00027397,7,"2025-10-14T05:54:57.588",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231027,1760421297602,-500.0,0.00027397,7,"2025-10-14T05:54:57.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231028,1760421297619,-500.0,0.00027397,7,"2025-10-14T05:54:57.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231029,1760421297643,-1115.7,0.00027397,7,"2025-10-14T05:54:57.643",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231030,1760421297659,-825.61,0.00027397,7,"2025-10-14T05:54:57.659",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231031,1760421297672,-673.5,0.00027397,7,"2025-10-14T05:54:57.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231032,1760421297688,-500.0,0.00027397,7,"2025-10-14T05:54:57.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231033,1760421297704,-2151.42,0.00027397,7,"2025-10-14T05:54:57.704",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231034,1760421297720,-500.0,0.00027397,7,"2025-10-14T05:54:57.720",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231035,1760421297736,-500.0,0.00027397,7,"2025-10-14T05:54:57.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231036,1760421297750,-1115.7,0.00027397,7,"2025-10-14T05:54:57.750",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231037,1760421297766,-673.5,0.00027397,7,"2025-10-14T05:54:57.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231038,1760421297780,-500.0,0.00027397,7,"2025-10-14T05:54:57.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231039,1760421297795,-825.61,0.00027397,7,"2025-10-14T05:54:57.795",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231040,1760421297810,-2151.42,0.00027397,7,"2025-10-14T05:54:57.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231041,1760421297824,-500.0,0.00027397,7,"2025-10-14T05:54:57.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231042,1760421297840,-500.0,0.00027397,7,"2025-10-14T05:54:57.840",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231043,1760421297855,-195.52950148,0.00027397,7,"2025-10-14T05:54:57.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231044,1760421297871,-673.5,0.00027397,7,"2025-10-14T05:54:57.871",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231045,1760421297889,-825.61,0.00027397,7,"2025-10-14T05:54:57.889",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231046,1760421297904,-1115.7,0.00027397,7,"2025-10-14T05:54:57.904",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231047,1760421297919,-2151.42,0.00027397,7,"2025-10-14T05:54:57.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231048,1760421297935,-500.0,0.00027397,7,"2025-10-14T05:54:57.935",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231049,1760421297950,-500.0,0.00027397,7,"2025-10-14T05:54:57.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231050,1760421297965,-825.61,0.00027397,7,"2025-10-14T05:54:57.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231051,1760421297981,-673.5,0.00027397,7,"2025-10-14T05:54:57.981",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231052,1760421297995,-1115.7,0.00027397,7,"2025-10-14T05:54:57.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231053,1760421298011,-2151.42,0.00027397,7,"2025-10-14T05:54:58.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231054,1760421298026,-500.0,0.00027397,7,"2025-10-14T05:54:58.026",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231055,1760421298041,-500.0,0.00027397,7,"2025-10-14T05:54:58.041",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231056,1760421298057,-500.0,0.00027397,7,"2025-10-14T05:54:58.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231057,1760421298072,-825.61,0.00027397,7,"2025-10-14T05:54:58.072",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231058,1760421298087,-673.5,0.00027397,7,"2025-10-14T05:54:58.087",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231059,1760421298103,-1115.7,0.00027397,7,"2025-10-14T05:54:58.103",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231060,1760421298118,-500.0,0.00027397,7,"2025-10-14T05:54:58.118",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231061,1760421298134,-500.0,0.00027397,7,"2025-10-14T05:54:58.134",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231062,1760421298149,-2151.42,0.00027397,7,"2025-10-14T05:54:58.149",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231063,1760421298165,-673.5,0.00027397,7,"2025-10-14T05:54:58.165",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231064,1760421298180,-500.0,0.00027397,7,"2025-10-14T05:54:58.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231065,1760421298195,-500.0,0.00027397,7,"2025-10-14T05:54:58.195",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231066,1760421298212,-825.61,0.00027397,7,"2025-10-14T05:54:58.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231067,1760421298228,-1115.7,0.00027397,7,"2025-10-14T05:54:58.228",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231068,1760421298244,-878.83,0.00027397,7,"2025-10-14T05:54:58.244",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231069,1760421298260,-500.0,0.00027397,7,"2025-10-14T05:54:58.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231070,1760421298275,-673.5,0.00027397,7,"2025-10-14T05:54:58.275",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231071,1760421298290,-2151.42,0.00027397,7,"2025-10-14T05:54:58.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231072,1760421298305,-500.0,0.00027397,7,"2025-10-14T05:54:58.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231073,1760421298320,-559.51,0.00027397,7,"2025-10-14T05:54:58.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231074,1760421298335,-397.3714173,0.00027397,7,"2025-10-14T05:54:58.335",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231075,1760421298351,-825.61,0.00027397,7,"2025-10-14T05:54:58.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231076,1760421298367,-1115.7,0.00027397,7,"2025-10-14T05:54:58.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231077,1760421298385,-500.0,0.00027397,7,"2025-10-14T05:54:58.385",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231078,1760421298403,-878.83,0.00027397,7,"2025-10-14T05:54:58.403",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231079,1760421298418,-500.0,0.00027397,7,"2025-10-14T05:54:58.418",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231080,1760421298433,-559.51,0.00027397,7,"2025-10-14T05:54:58.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231081,1760421298446,-825.61,0.00027397,7,"2025-10-14T05:54:58.446",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231082,1760421298460,-673.5,0.00027397,7,"2025-10-14T05:54:58.460",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231083,1760421298475,-1115.7,0.00027397,7,"2025-10-14T05:54:58.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231084,1760421298490,-2151.42,0.00027397,7,"2025-10-14T05:54:58.490",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231085,1760421298505,-500.0,0.00027397,7,"2025-10-14T05:54:58.505",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231086,1760421298520,-878.83,0.00027397,7,"2025-10-14T05:54:58.520",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231087,1760421298535,-500.0,0.00027397,7,"2025-10-14T05:54:58.535",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231088,1760421298550,-559.51,0.00027397,7,"2025-10-14T05:54:58.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231089,1760421298564,-825.61,0.00027397,7,"2025-10-14T05:54:58.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231090,1760421298579,-673.5,0.00027397,7,"2025-10-14T05:54:58.579",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231091,1760421298594,-1115.7,0.00027397,7,"2025-10-14T05:54:58.594",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231092,1760421298607,-2151.42,0.00027397,7,"2025-10-14T05:54:58.607",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231093,1760421298623,-500.0,0.00027397,7,"2025-10-14T05:54:58.623",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231094,1760421298640,-878.83,0.00027397,7,"2025-10-14T05:54:58.640",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231095,1760421298655,-500.0,0.00027397,7,"2025-10-14T05:54:58.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231096,1760421298670,-559.51,0.00027397,7,"2025-10-14T05:54:58.670",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231097,1760421298687,-825.61,0.00027397,7,"2025-10-14T05:54:58.687",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231098,1760421298702,-500.0,0.00027397,7,"2025-10-14T05:54:58.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231099,1760421298717,-1115.7,0.00027397,7,"2025-10-14T05:54:58.717",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231100,1760421298732,-673.5,0.00027397,7,"2025-10-14T05:54:58.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231101,1760421298746,-2151.42,0.00027397,7,"2025-10-14T05:54:58.746",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231102,1760421298760,-649.41968034,0.00027397,7,"2025-10-14T05:54:58.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231103,1760421298775,-500.0,0.00027397,7,"2025-10-14T05:54:58.775",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231104,1760421298790,-878.83,0.00027397,7,"2025-10-14T05:54:58.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231105,1760421298806,-559.51,0.00027397,7,"2025-10-14T05:54:58.806",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231106,1760421298822,-825.72609828,0.00027397,7,"2025-10-14T05:54:58.822",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231107,1760421298837,-500.0,0.00027397,7,"2025-10-14T05:54:58.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231108,1760421298853,-500.0,0.00027397,7,"2025-10-14T05:54:58.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231109,1760421298866,-886.06,0.00027397,7,"2025-10-14T05:54:58.866",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231110,1760421298883,-1115.7,0.00027397,7,"2025-10-14T05:54:58.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231111,1760421298896,-2151.42,0.00027397,7,"2025-10-14T05:54:58.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231112,1760421298910,-673.5,0.00027397,7,"2025-10-14T05:54:58.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231113,1760421298923,-500.0,0.00027397,7,"2025-10-14T05:54:58.923",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231114,1760421298936,-878.83,0.00027397,7,"2025-10-14T05:54:58.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231115,1760421298950,-559.51,0.00027397,7,"2025-10-14T05:54:58.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231116,1760421298966,-500.0,0.00027397,7,"2025-10-14T05:54:58.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231117,1760421298980,-500.0,0.00027397,7,"2025-10-14T05:54:58.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231118,1760421298996,-886.06,0.00027397,7,"2025-10-14T05:54:58.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231119,1760421299011,-1115.7,0.00027397,7,"2025-10-14T05:54:59.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231120,1760421299025,-2151.42,0.00027397,7,"2025-10-14T05:54:59.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231121,1760421299039,-673.5,0.00027397,7,"2025-10-14T05:54:59.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231122,1760421299053,-878.83,0.00027397,7,"2025-10-14T05:54:59.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231123,1760421299066,-500.0,0.00027397,7,"2025-10-14T05:54:59.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231124,1760421299079,-559.51,0.00027397,7,"2025-10-14T05:54:59.079",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231125,1760421299094,-500.0,0.00027397,7,"2025-10-14T05:54:59.094",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231126,1760421299109,-500.0,0.00027397,7,"2025-10-14T05:54:59.109",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231127,1760421299125,-1115.7,0.00027397,7,"2025-10-14T05:54:59.125",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231128,1760421299140,-2151.42,0.00027397,7,"2025-10-14T05:54:59.140",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231129,1760421299154,-886.06,0.00027397,7,"2025-10-14T05:54:59.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231130,1760421299170,-673.5,0.00027397,7,"2025-10-14T05:54:59.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231131,1760421299185,-477.8893127,0.00027397,7,"2025-10-14T05:54:59.185",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231132,1760421299199,-878.83,0.00027397,7,"2025-10-14T05:54:59.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231133,1760421299213,-559.51,0.00027397,7,"2025-10-14T05:54:59.213",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231134,1760421299226,-500.0,0.00027397,7,"2025-10-14T05:54:59.226",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231135,1760421299240,-500.0,0.00027397,7,"2025-10-14T05:54:59.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231136,1760421299253,-500.0,0.00027397,7,"2025-10-14T05:54:59.253",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231137,1760421299267,-1115.7,0.00027397,7,"2025-10-14T05:54:59.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231138,1760421299280,-2151.42,0.00027397,7,"2025-10-14T05:54:59.280",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231139,1760421299294,-886.06,0.00027397,7,"2025-10-14T05:54:59.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231140,1760421299309,-673.5,0.00027397,7,"2025-10-14T05:54:59.309",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231141,1760421299323,-878.83,0.00027397,7,"2025-10-14T05:54:59.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231142,1760421299337,-559.51,0.00027397,7,"2025-10-14T05:54:59.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231143,1760421299351,-500.0,0.00027397,7,"2025-10-14T05:54:59.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231144,1760421299365,-1115.7,0.00027397,7,"2025-10-14T05:54:59.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231145,1760421299380,-500.0,0.00027397,7,"2025-10-14T05:54:59.380",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231146,1760421299399,-2151.42,0.00027397,7,"2025-10-14T05:54:59.399",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231147,1760421299415,-886.06,0.00027397,7,"2025-10-14T05:54:59.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231148,1760421299432,-673.5,0.00027397,7,"2025-10-14T05:54:59.432",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231149,1760421299447,-500.0,0.00027397,7,"2025-10-14T05:54:59.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231150,1760421299464,-559.51,0.00027397,7,"2025-10-14T05:54:59.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231151,1760421299477,-500.0,0.00027397,7,"2025-10-14T05:54:59.477",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231152,1760421299493,-1115.7,0.00027397,7,"2025-10-14T05:54:59.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231153,1760421299506,-886.06,0.00027397,7,"2025-10-14T05:54:59.506",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231154,1760421299522,-2151.42,0.00027397,7,"2025-10-14T05:54:59.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231155,1760421299536,-673.5,0.00027397,7,"2025-10-14T05:54:59.536",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231156,1760421299550,-559.51,0.00027397,7,"2025-10-14T05:54:59.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231157,1760421299564,-1115.70624678,0.00027397,7,"2025-10-14T05:54:59.564",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231158,1760421299578,-500.0,0.00027397,7,"2025-10-14T05:54:59.578",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231159,1760421299592,-886.06,0.00027397,7,"2025-10-14T05:54:59.592",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231160,1760421299606,-673.5,0.00027397,7,"2025-10-14T05:54:59.606",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231161,1760421299620,-2151.42,0.00027397,7,"2025-10-14T05:54:59.620",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231162,1760421299636,-878.83,0.00027397,7,"2025-10-14T05:54:59.636",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231163,1760421299651,-500.0,0.00027397,7,"2025-10-14T05:54:59.651",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231164,1760421299664,-559.51,0.00027397,7,"2025-10-14T05:54:59.664",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231165,1760421299678,-500.0,0.00027397,7,"2025-10-14T05:54:59.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231166,1760421299693,-500.0,0.00027397,7,"2025-10-14T05:54:59.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231167,1760421299707,-673.5,0.00027397,7,"2025-10-14T05:54:59.707",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231168,1760421299721,-2151.42,0.00027397,7,"2025-10-14T05:54:59.721",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231169,1760421299736,-878.83,0.00027397,7,"2025-10-14T05:54:59.736",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231170,1760421299752,-559.51,0.00027397,7,"2025-10-14T05:54:59.752",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231171,1760421299765,-500.0,0.00027397,7,"2025-10-14T05:54:59.765",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231172,1760421299780,-886.06,0.00027397,7,"2025-10-14T05:54:59.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231173,1760421299794,-500.0,0.00027397,7,"2025-10-14T05:54:59.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231174,1760421299807,-500.0,0.00027397,7,"2025-10-14T05:54:59.807",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231175,1760421299823,-673.63652025,0.00027397,7,"2025-10-14T05:54:59.823",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231176,1760421299838,-878.83,0.00027397,7,"2025-10-14T05:54:59.838",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231177,1760421299853,-2151.42,0.00027397,7,"2025-10-14T05:54:59.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231178,1760421299867,-500.0,0.00027397,7,"2025-10-14T05:54:59.867",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231179,1760421299883,-500.0,0.00027397,7,"2025-10-14T05:54:59.883",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231180,1760421299896,-559.51,0.00027397,7,"2025-10-14T05:54:59.896",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231181,1760421299910,-500.0,0.00027397,7,"2025-10-14T05:54:59.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231182,1760421299924,-886.06,0.00027397,7,"2025-10-14T05:54:59.924",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231183,1760421299938,-878.83,0.00027397,7,"2025-10-14T05:54:59.938",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231184,1760421299953,-3064.5,0.00027397,7,"2025-10-14T05:54:59.953",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231185,1760421299968,-500.0,0.00027397,7,"2025-10-14T05:54:59.968",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231186,1760421299982,-559.51,0.00027397,7,"2025-10-14T05:54:59.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231187,1760421299996,-2151.55447018,0.00027397,7,"2025-10-14T05:54:59.996",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231188,1760421300010,-886.06,0.00027397,7,"2025-10-14T05:55:00.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231189,1760421300025,-500.0,0.00027397,7,"2025-10-14T05:55:00.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231190,1760421300039,-887.29,0.00027397,7,"2025-10-14T05:55:00.039",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231191,1760421300053,-878.83,0.00027397,7,"2025-10-14T05:55:00.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231192,1760421300067,-3064.5,0.00027397,7,"2025-10-14T05:55:00.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231193,1760421300082,-500.0,0.00027397,7,"2025-10-14T05:55:00.082",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231194,1760421300098,-559.51,0.00027397,7,"2025-10-14T05:55:00.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231195,1760421300113,-886.06,0.00027397,7,"2025-10-14T05:55:00.113",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231196,1760421300128,-500.0,0.00027397,7,"2025-10-14T05:55:00.128",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231197,1760421300141,-887.29,0.00027397,7,"2025-10-14T05:55:00.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231198,1760421300156,-878.83,0.00027397,7,"2025-10-14T05:55:00.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231199,1760421300170,-3064.5,0.00027397,7,"2025-10-14T05:55:00.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231200,1760421300184,-500.0,0.00027397,7,"2025-10-14T05:55:00.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231201,1760421300197,-500.0,0.00027397,7,"2025-10-14T05:55:00.197",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231202,1760421300211,-559.51,0.00027397,7,"2025-10-14T05:55:00.211",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231203,1760421300225,-886.06,0.00027397,7,"2025-10-14T05:55:00.225",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231204,1760421300239,-887.29,0.00027397,7,"2025-10-14T05:55:00.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231205,1760421300254,-500.0,0.00027397,7,"2025-10-14T05:55:00.254",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231206,1760421300268,-878.83,0.00027397,7,"2025-10-14T05:55:00.268",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231207,1760421300282,-500.0,0.00027397,7,"2025-10-14T05:55:00.282",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231208,1760421300297,-3064.5,0.00027397,7,"2025-10-14T05:55:00.297",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231209,1760421300310,-500.0,0.00027397,7,"2025-10-14T05:55:00.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231210,1760421300323,-559.51,0.00027397,7,"2025-10-14T05:55:00.323",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231211,1760421300337,-886.06,0.00027397,7,"2025-10-14T05:55:00.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231212,1760421300351,-878.83,0.00027397,7,"2025-10-14T05:55:00.351",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231213,1760421300365,-500.0,0.00027397,7,"2025-10-14T05:55:00.365",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231214,1760421300379,-3064.5,0.00027397,7,"2025-10-14T05:55:00.379",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231215,1760421300397,-500.0,0.00027397,7,"2025-10-14T05:55:00.397",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231216,1760421300411,-887.29,0.00027397,7,"2025-10-14T05:55:00.411",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231217,1760421300427,-559.51,0.00027397,7,"2025-10-14T05:55:00.427",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231218,1760421300442,-526.04,0.00027397,7,"2025-10-14T05:55:00.442",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231219,1760421300456,-500.0,0.00027397,7,"2025-10-14T05:55:00.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231220,1760421300472,-886.06,0.00027397,7,"2025-10-14T05:55:00.472",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231221,1760421300487,-878.83,0.00027397,7,"2025-10-14T05:55:00.487",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231222,1760421300501,-500.0,0.00027397,7,"2025-10-14T05:55:00.501",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231223,1760421300515,-3064.5,0.00027397,7,"2025-10-14T05:55:00.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231224,1760421300530,-325.64257835,0.00027397,7,"2025-10-14T05:55:00.530",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231225,1760421300543,-887.29,0.00027397,7,"2025-10-14T05:55:00.543",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231226,1760421300558,-555.13,0.00027397,7,"2025-10-14T05:55:00.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231227,1760421300573,-559.51,0.00027397,7,"2025-10-14T05:55:00.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231228,1760421300587,-526.04,0.00027397,7,"2025-10-14T05:55:00.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231229,1760421300601,-500.0,0.00027397,7,"2025-10-14T05:55:00.601",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231230,1760421300616,-878.83,0.00027397,7,"2025-10-14T05:55:00.616",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231231,1760421300631,-886.06,0.00027397,7,"2025-10-14T05:55:00.631",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231232,1760421300646,-500.0,0.00027397,7,"2025-10-14T05:55:00.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231233,1760421300660,-3125.13,0.00027397,7,"2025-10-14T05:55:00.660",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231234,1760421300674,-3064.5,0.00027397,7,"2025-10-14T05:55:00.674",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231235,1760421300688,-887.29,0.00027397,7,"2025-10-14T05:55:00.688",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231236,1760421300702,-559.51,0.00027397,7,"2025-10-14T05:55:00.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231237,1760421300716,-526.04,0.00027397,7,"2025-10-14T05:55:00.716",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231238,1760421300731,-500.0,0.00027397,7,"2025-10-14T05:55:00.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231239,1760421300744,-878.83,0.00027397,7,"2025-10-14T05:55:00.744",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231240,1760421300758,-886.06,0.00027397,7,"2025-10-14T05:55:00.758",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231241,1760421300773,-555.13,0.00027397,7,"2025-10-14T05:55:00.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231242,1760421300788,-500.0,0.00027397,7,"2025-10-14T05:55:00.788",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231243,1760421300802,-3125.13,0.00027397,7,"2025-10-14T05:55:00.802",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231244,1760421300817,-3064.5,0.00027397,7,"2025-10-14T05:55:00.817",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231245,1760421300832,-887.29,0.00027397,7,"2025-10-14T05:55:00.832",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231246,1760421300847,-500.0,0.00027397,7,"2025-10-14T05:55:00.847",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231247,1760421300861,-526.04,0.00027397,7,"2025-10-14T05:55:00.861",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231248,1760421300876,-878.83,0.00027397,7,"2025-10-14T05:55:00.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231249,1760421300892,-555.13,0.00027397,7,"2025-10-14T05:55:00.892",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231250,1760421300906,-886.06,0.00027397,7,"2025-10-14T05:55:00.906",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231251,1760421300920,-559.51,0.00027397,7,"2025-10-14T05:55:00.920",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231252,1760421300934,-500.0,0.00027397,7,"2025-10-14T05:55:00.934",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231253,1760421300949,-3125.13,0.00027397,7,"2025-10-14T05:55:00.949",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231254,1760421300963,-3064.5,0.00027397,7,"2025-10-14T05:55:00.963",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231255,1760421300978,-887.29,0.00027397,7,"2025-10-14T05:55:00.978",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231256,1760421300992,-500.0,0.00027397,7,"2025-10-14T05:55:00.992",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231257,1760421301007,-500.0,0.00027397,7,"2025-10-14T05:55:01.007",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231258,1760421301021,-526.04,0.00027397,7,"2025-10-14T05:55:01.021",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231259,1760421301037,-878.83,0.00027397,7,"2025-10-14T05:55:01.037",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231260,1760421301050,-886.06,0.00027397,7,"2025-10-14T05:55:01.050",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231261,1760421301064,-500.0,0.00027397,7,"2025-10-14T05:55:01.064",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231262,1760421301077,-3125.13,0.00027397,7,"2025-10-14T05:55:01.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231263,1760421301092,-559.51,0.00027397,7,"2025-10-14T05:55:01.092",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231264,1760421301106,-3064.5,0.00027397,7,"2025-10-14T05:55:01.106",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231265,1760421301120,-887.29,0.00027397,7,"2025-10-14T05:55:01.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231266,1760421301135,-500.0,0.00027397,7,"2025-10-14T05:55:01.135",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231267,1760421301150,-500.0,0.00027397,7,"2025-10-14T05:55:01.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231268,1760421301164,-878.83,0.00027397,7,"2025-10-14T05:55:01.164",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231269,1760421301178,-526.04,0.00027397,7,"2025-10-14T05:55:01.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231270,1760421301192,-886.06,0.00027397,7,"2025-10-14T05:55:01.192",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231271,1760421301205,-500.0,0.00027397,7,"2025-10-14T05:55:01.205",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231272,1760421301219,-555.13,0.00027397,7,"2025-10-14T05:55:01.219",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231273,1760421301232,-559.65705486,0.00027397,7,"2025-10-14T05:55:01.232",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231274,1760421301246,-3125.13,0.00027397,7,"2025-10-14T05:55:01.246",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231275,1760421301260,-3064.5,0.00027397,7,"2025-10-14T05:55:01.260",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231276,1760421301273,-887.29,0.00027397,7,"2025-10-14T05:55:01.273",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231277,1760421301287,-500.0,0.00027397,7,"2025-10-14T05:55:01.287",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231278,1760421301301,-879.01050786,0.00027397,7,"2025-10-14T05:55:01.301",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231279,1760421301315,-500.0,0.00027397,7,"2025-10-14T05:55:01.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231280,1760421301327,-526.04,0.00027397,7,"2025-10-14T05:55:01.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231281,1760421301342,-886.06,0.00027397,7,"2025-10-14T05:55:01.342",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231282,1760421301355,-500.0,0.00027397,7,"2025-10-14T05:55:01.355",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231283,1760421301952,-3125.13,0.00027397,7,"2025-10-14T05:55:01.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231284,1760421301982,-3064.55824193,0.00027397,7,"2025-10-14T05:55:01.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231285,1760421301993,-555.14124481,0.00027397,7,"2025-10-14T05:55:01.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231286,1760421302003,-887.29,0.00027397,7,"2025-10-14T05:55:02.003",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231287,1760421302013,-500.0,0.00027397,7,"2025-10-14T05:55:02.013",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231288,1760421302023,-500.0,0.00027397,7,"2025-10-14T05:55:02.023",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231289,1760421302032,-526.04,0.00027397,7,"2025-10-14T05:55:02.032",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231290,1760421302042,-219.36,0.00027397,7,"2025-10-14T05:55:02.042",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231291,1760421302051,-886.06,0.00027397,7,"2025-10-14T05:55:02.051",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231292,1760421302061,-500.0,0.00027397,7,"2025-10-14T05:55:02.061",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231293,1760421302071,-3125.13,0.00027397,7,"2025-10-14T05:55:02.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231294,1760421302080,-500.0,0.00027397,7,"2025-10-14T05:55:02.080",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231295,1760421302089,-887.29,0.00027397,7,"2025-10-14T05:55:02.089",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231296,1760421302098,-526.04,0.00027397,7,"2025-10-14T05:55:02.098",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231297,1760421302108,-886.06,0.00027397,7,"2025-10-14T05:55:02.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231298,1760421302117,-500.0,0.00027397,7,"2025-10-14T05:55:02.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231299,1760421302126,-500.0,0.00027397,7,"2025-10-14T05:55:02.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231300,1760421302137,-3125.13,0.00027397,7,"2025-10-14T05:55:02.137",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231301,1760421302147,-887.29,0.00027397,7,"2025-10-14T05:55:02.147",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231302,1760421302156,-500.0,0.00027397,7,"2025-10-14T05:55:02.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231303,1760421302166,-526.04,0.00027397,7,"2025-10-14T05:55:02.166",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231304,1760421302175,-886.06,0.00027397,7,"2025-10-14T05:55:02.175",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231305,1760421302184,-165.86896091,0.00027397,7,"2025-10-14T05:55:02.184",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231306,1760421302194,-500.0,0.00027397,7,"2025-10-14T05:55:02.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231307,1760421302203,-3125.13,0.00027397,7,"2025-10-14T05:55:02.203",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231308,1760421302212,-500.0,0.00027397,7,"2025-10-14T05:55:02.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231309,1760421302222,-500.0,0.00027397,7,"2025-10-14T05:55:02.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231310,1760421302231,-887.29,0.00027397,7,"2025-10-14T05:55:02.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231311,1760421302241,-526.04,0.00027397,7,"2025-10-14T05:55:02.241",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231312,1760421302251,-886.20924419,0.00027397,7,"2025-10-14T05:55:02.251",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231313,1760421302261,-500.0,0.00027397,7,"2025-10-14T05:55:02.261",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231314,1760421302271,-500.0,0.00027397,7,"2025-10-14T05:55:02.271",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231315,1760421302281,-3125.13,0.00027397,7,"2025-10-14T05:55:02.281",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231316,1760421302290,-500.0,0.00027397,7,"2025-10-14T05:55:02.290",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231317,1760421302300,-887.29,0.00027397,7,"2025-10-14T05:55:02.300",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231318,1760421302310,-526.04,0.00027397,7,"2025-10-14T05:55:02.310",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231319,1760421302319,-500.0,0.00027397,7,"2025-10-14T05:55:02.319",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231320,1760421302329,-887.29,0.00027397,7,"2025-10-14T05:55:02.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231321,1760421302338,-500.0,0.00027397,7,"2025-10-14T05:55:02.338",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231322,1760421302348,-526.04,0.00027397,7,"2025-10-14T05:55:02.348",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231323,1760421302357,-3125.13,0.00027397,7,"2025-10-14T05:55:02.357",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231324,1760421302367,-500.0,0.00027397,7,"2025-10-14T05:55:02.367",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231325,1760421302376,-500.0,0.00027397,7,"2025-10-14T05:55:02.376",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231326,1760421302393,-500.0,0.00027397,7,"2025-10-14T05:55:02.393",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231327,1760421302404,-887.29,0.00027397,7,"2025-10-14T05:55:02.404",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231328,1760421302413,-500.0,0.00027397,7,"2025-10-14T05:55:02.413",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231329,1760421302423,-526.04,0.00027397,7,"2025-10-14T05:55:02.423",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231330,1760421302433,-3125.13,0.00027397,7,"2025-10-14T05:55:02.433",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231331,1760421302443,-500.0,0.00027397,7,"2025-10-14T05:55:02.443",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231332,1760421302452,-500.0,0.00027397,7,"2025-10-14T05:55:02.452",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231333,1760421302464,-593.79953189,0.00027397,7,"2025-10-14T05:55:02.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231334,1760421302474,-657.25,0.00027397,7,"2025-10-14T05:55:02.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231335,1760421302484,-526.04,0.00027397,7,"2025-10-14T05:55:02.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231336,1760421302494,-500.0,0.00027397,7,"2025-10-14T05:55:02.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231337,1760421302503,-887.29,0.00027397,7,"2025-10-14T05:55:02.503",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231338,1760421302512,-3125.13,0.00027397,7,"2025-10-14T05:55:02.512",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231339,1760421302522,-500.0,0.00027397,7,"2025-10-14T05:55:02.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231340,1760421302531,-657.25,0.00027397,7,"2025-10-14T05:55:02.531",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231341,1760421302541,-500.0,0.00027397,7,"2025-10-14T05:55:02.541",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231342,1760421302551,-887.29,0.00027397,7,"2025-10-14T05:55:02.551",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231343,1760421302561,-3125.13,0.00027397,7,"2025-10-14T05:55:02.561",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231344,1760421302571,-500.0,0.00027397,7,"2025-10-14T05:55:02.571",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231345,1760421302580,-500.0,0.00027397,7,"2025-10-14T05:55:02.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231346,1760421302590,-526.04,0.00027397,7,"2025-10-14T05:55:02.590",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231347,1760421302600,-657.25,0.00027397,7,"2025-10-14T05:55:02.600",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231348,1760421302609,-500.0,0.00027397,7,"2025-10-14T05:55:02.609",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231349,1760421302619,-887.29,0.00027397,7,"2025-10-14T05:55:02.619",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231350,1760421302628,-3125.13,0.00027397,7,"2025-10-14T05:55:02.628",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231351,1760421302639,-500.0,0.00027397,7,"2025-10-14T05:55:02.639",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231352,1760421302649,-526.04,0.00027397,7,"2025-10-14T05:55:02.649",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231353,1760421302658,-500.0,0.00027397,7,"2025-10-14T05:55:02.658",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231354,1760421302667,-657.25,0.00027397,7,"2025-10-14T05:55:02.667",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231355,1760421302677,-887.29,0.00027397,7,"2025-10-14T05:55:02.677",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231356,1760421302686,-500.0,0.00027397,7,"2025-10-14T05:55:02.686",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231357,1760421302696,-500.0,0.00027397,7,"2025-10-14T05:55:02.696",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231358,1760421302705,-3125.13,0.00027397,7,"2025-10-14T05:55:02.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231359,1760421302714,-500.0,0.00027397,7,"2025-10-14T05:55:02.714",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231360,1760421302724,-188.08,0.00027397,7,"2025-10-14T05:55:02.724",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231361,1760421302733,-657.25,0.00027397,7,"2025-10-14T05:55:02.733",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231362,1760421302743,-353.6,0.00027397,7,"2025-10-14T05:55:02.743",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231363,1760421302753,-887.29,0.00027397,7,"2025-10-14T05:55:02.753",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231364,1760421302763,-526.04,0.00027397,7,"2025-10-14T05:55:02.763",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231365,1760421302773,-500.0,0.00027397,7,"2025-10-14T05:55:02.773",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231366,1760421302782,-3125.13,0.00027397,7,"2025-10-14T05:55:02.782",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231367,1760421302791,-500.0,0.00027397,7,"2025-10-14T05:55:02.791",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231368,1760421302800,-887.29,0.00027397,7,"2025-10-14T05:55:02.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231369,1760421302809,-500.0,0.00027397,7,"2025-10-14T05:55:02.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231370,1760421302818,-3125.13,0.00027397,7,"2025-10-14T05:55:02.818",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231371,1760421302827,-526.04,0.00027397,7,"2025-10-14T05:55:02.827",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231372,1760421302837,-500.0,0.00027397,7,"2025-10-14T05:55:02.837",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231373,1760421302846,-657.25,0.00027397,7,"2025-10-14T05:55:02.846",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231374,1760421302855,-887.4472547,0.00027397,7,"2025-10-14T05:55:02.855",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231375,1760421302865,-500.0,0.00027397,7,"2025-10-14T05:55:02.865",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231376,1760421302874,-3125.13,0.00027397,7,"2025-10-14T05:55:02.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231377,1760421302884,-526.04,0.00027397,7,"2025-10-14T05:55:02.884",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231378,1760421302893,-657.25,0.00027397,7,"2025-10-14T05:55:02.893",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231379,1760421302902,-279.39067321,0.00027397,7,"2025-10-14T05:55:02.902",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231380,1760421302912,-526.04,0.00027397,7,"2025-10-14T05:55:02.912",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231381,1760421302921,-500.0,0.00027397,7,"2025-10-14T05:55:02.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231382,1760421302931,-500.0,0.00027397,7,"2025-10-14T05:55:02.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231383,1760421302942,-657.25,0.00027397,7,"2025-10-14T05:55:02.942",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231384,1760421302952,-526.04,0.00027397,7,"2025-10-14T05:55:02.952",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231385,1760421302964,-500.0,0.00027397,7,"2025-10-14T05:55:02.964",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231386,1760421302972,-422.65,0.00027397,7,"2025-10-14T05:55:02.972",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231387,1760421302982,-657.25,0.00027397,7,"2025-10-14T05:55:02.982",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231388,1760421302991,-3125.13,0.00027397,7,"2025-10-14T05:55:02.991",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231389,1760421303000,-526.04,0.00027397,7,"2025-10-14T05:55:03.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231390,1760421303009,-500.0,0.00027397,7,"2025-10-14T05:55:03.009",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231391,1760421303019,-657.25,0.00027397,7,"2025-10-14T05:55:03.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231392,1760421303028,-3125.13,0.00027397,7,"2025-10-14T05:55:03.028",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231393,1760421303038,-526.07481417,0.00027397,7,"2025-10-14T05:55:03.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231394,1760421303048,-500.0,0.00027397,7,"2025-10-14T05:55:03.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231395,1760421303058,-3125.13,0.00027397,7,"2025-10-14T05:55:03.058",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231396,1760421303071,-657.25,0.00027397,7,"2025-10-14T05:55:03.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231397,1760421303081,-500.0,0.00027397,7,"2025-10-14T05:55:03.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231398,1760421303091,-3125.13,0.00027397,7,"2025-10-14T05:55:03.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231399,1760421303101,-657.25,0.00027397,7,"2025-10-14T05:55:03.101",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231400,1760421303111,-200.0,0.00027397,7,"2025-10-14T05:55:03.111",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231401,1760421303123,-3125.2747019,0.00027397,7,"2025-10-14T05:55:03.123",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231402,1760421303132,-500.0,0.00027397,7,"2025-10-14T05:55:03.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231403,1760421303142,-657.25,0.00027397,7,"2025-10-14T05:55:03.142",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231404,1760421303152,-500.0,0.00027397,7,"2025-10-14T05:55:03.152",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231405,1760421303161,-657.25,0.00027397,7,"2025-10-14T05:55:03.161",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231406,1760421303170,-721.69,0.00027397,7,"2025-10-14T05:55:03.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231407,1760421303180,-2000.0,0.00027397,30,"2025-10-14T05:55:03.180",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231408,1760421303189,-620.33420732,0.00027397,7,"2025-10-14T05:55:03.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231409,1760421303199,-657.25,0.00027397,7,"2025-10-14T05:55:03.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231410,1760421303208,-721.69,0.00027397,7,"2025-10-14T05:55:03.208",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231411,1760421303218,-2000.0,0.00027397,30,"2025-10-14T05:55:03.218",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231412,1760421303227,-500.0,0.00027397,7,"2025-10-14T05:55:03.227",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231413,1760421303237,-657.25,0.00027397,7,"2025-10-14T05:55:03.237",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231414,1760421303247,-500.0,0.00027397,7,"2025-10-14T05:55:03.247",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231415,1760421303257,-2000.0,0.00027397,30,"2025-10-14T05:55:03.257",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231416,1760421303267,-500.0,0.00027397,7,"2025-10-14T05:55:03.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231417,1760421303276,-721.69,0.00027397,7,"2025-10-14T05:55:03.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231418,1760421303286,-1238.2,0.00027397,7,"2025-10-14T05:55:03.286",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231419,1760421303296,-657.25,0.00027397,7,"2025-10-14T05:55:03.296",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231420,1760421303305,-500.0,0.00027397,7,"2025-10-14T05:55:03.305",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231421,1760421303315,-500.0,0.00027397,7,"2025-10-14T05:55:03.315",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231422,1760421303324,-721.69,0.00027397,7,"2025-10-14T05:55:03.324",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231423,1760421303334,-2000.0,0.00027397,30,"2025-10-14T05:55:03.334",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231424,1760421303343,-1238.2,0.00027397,7,"2025-10-14T05:55:03.343",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231425,1760421303352,-657.25,0.00027397,7,"2025-10-14T05:55:03.352",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231426,1760421303362,-499.07563827,0.00027397,7,"2025-10-14T05:55:03.362",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231427,1760421303372,-500.0,0.00027397,7,"2025-10-14T05:55:03.372",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231428,1760421303382,-721.69,0.00027397,7,"2025-10-14T05:55:03.382",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231429,1760421303395,-1238.2,0.00027397,7,"2025-10-14T05:55:03.395",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231430,1760421303405,-657.25,0.00027397,7,"2025-10-14T05:55:03.405",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231431,1760421303415,-2000.0,0.00027397,30,"2025-10-14T05:55:03.415",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231432,1760421303424,-500.0,0.00027397,7,"2025-10-14T05:55:03.424",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231433,1760421303434,-500.0,0.00027397,7,"2025-10-14T05:55:03.434",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231434,1760421303444,-721.69,0.00027397,7,"2025-10-14T05:55:03.444",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231435,1760421303454,-500.0,0.00027397,7,"2025-10-14T05:55:03.454",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231436,1760421303464,-1238.2,0.00027397,7,"2025-10-14T05:55:03.464",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231437,1760421303474,-500.0,0.00027397,7,"2025-10-14T05:55:03.474",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231438,1760421303484,-657.25,0.00027397,7,"2025-10-14T05:55:03.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231439,1760421303494,-801.41,0.00027397,7,"2025-10-14T05:55:03.494",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231440,1760421303504,-500.0,0.00027397,7,"2025-10-14T05:55:03.504",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231441,1760421303513,-2000.0,0.00027397,30,"2025-10-14T05:55:03.513",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231442,1760421303523,-500.0,0.00027397,7,"2025-10-14T05:55:03.523",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231443,1760421303533,-194.57,0.00027397,2,"2025-10-14T05:55:03.533",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231444,1760421303544,-351.02,0.00027397,2,"2025-10-14T05:55:03.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231445,1760421303553,-169.26,0.00027397,2,"2025-10-14T05:55:03.553",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231446,1760421303563,-300.0,0.00027397,2,"2025-10-14T05:55:03.563",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231447,1760421303573,-168.17,0.00027397,2,"2025-10-14T05:55:03.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231448,1760421303583,-168.17,0.00027397,2,"2025-10-14T05:55:03.583",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231449,1760421303593,-168.17,0.00027397,2,"2025-10-14T05:55:03.593",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231450,1760421303602,-1092.5,0.00027397,2,"2025-10-14T05:55:03.602",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231451,1760421303613,-174.19,0.00027397,2,"2025-10-14T05:55:03.613",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231452,1760421303622,-452.27672441,0.00027399,2,"2025-10-14T05:55:03.622",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231453,1760421303632,-1084.49,0.000274,7,"2025-10-14T05:55:03.632",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231454,1760421303641,-2198.11,0.000274,2,"2025-10-14T05:55:03.641",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231455,1760421303652,-300.27,0.00027425,2,"2025-10-14T05:55:03.652",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231456,1760421303662,-168.0,0.00027442,7,"2025-10-14T05:55:03.662",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231457,1760421303672,-500.0,0.00027449,2,"2025-10-14T05:55:03.672",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231458,1760421303683,-500.0,0.00027449,2,"2025-10-14T05:55:03.683",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231459,1760421303692,-500.0,0.00027449,2,"2025-10-14T05:55:03.692",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231460,1760421303702,-500.0,0.00027449,2,"2025-10-14T05:55:03.702",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231461,1760421303712,-150.0,0.00027449,2,"2025-10-14T05:55:03.712",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231462,1760421303722,-500.0,0.00027449,2,"2025-10-14T05:55:03.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231463,1760421303731,-150.0,0.00027449,2,"2025-10-14T05:55:03.731",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231464,1760421303741,-500.0,0.00027449,2,"2025-10-14T05:55:03.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231465,1760421303751,-500.0,0.00027449,2,"2025-10-14T05:55:03.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231466,1760421303760,-236.54698466,0.00027504,2,"2025-10-14T05:55:03.760",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231467,1760421303770,-500.0,0.00027504,2,"2025-10-14T05:55:03.770",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231468,1760421303780,-352.87703341,0.00027504,2,"2025-10-14T05:55:03.780",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231469,1760421303790,-500.0,0.00027504,2,"2025-10-14T05:55:03.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231470,1760421303799,-200.0,0.00027504,2,"2025-10-14T05:55:03.799",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231471,1760421303809,-500.0,0.00027504,2,"2025-10-14T05:55:03.809",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231472,1760421303819,-250.0,0.00027504,2,"2025-10-14T05:55:03.819",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231473,1760421303830,-359.18520318,0.00027504,2,"2025-10-14T05:55:03.830",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231474,1760421303839,-350.0,0.00027504,2,"2025-10-14T05:55:03.839",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231475,1760421303849,-351.67756319,0.00027558,2,"2025-10-14T05:55:03.849",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231476,1760421303859,-500.0,0.00027558,2,"2025-10-14T05:55:03.859",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231477,1760421303869,-500.0,0.00027558,2,"2025-10-14T05:55:03.869",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231478,1760421303879,-777.0,0.00027565,2,"2025-10-14T05:55:03.879",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231479,1760421303890,-158.62,0.00027595,2,"2025-10-14T05:55:03.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231480,1760421303900,-242.0,0.00027602,2,"2025-10-14T05:55:03.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231481,1760421303909,-500.0,0.00027613,2,"2025-10-14T05:55:03.909",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231482,1760421303919,-500.0,0.00027613,2,"2025-10-14T05:55:03.919",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231483,1760421303927,-3406.0,0.00027652,2,"2025-10-14T05:55:03.927",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231484,1760421303937,-749.0,0.00027652,2,"2025-10-14T05:55:03.937",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231485,1760421303947,-2049.0,0.00027652,2,"2025-10-14T05:55:03.947",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231486,1760421303955,-1267.0,0.00027652,2,"2025-10-14T05:55:03.955",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231487,1760421303965,-571.0,0.00027652,2,"2025-10-14T05:55:03.965",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231488,1760421303975,-1309.0,0.00027652,2,"2025-10-14T05:55:03.975",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231489,1760421303984,-1588.0,0.00027652,2,"2025-10-14T05:55:03.984",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231490,1760421303993,-604.0,0.00027652,2,"2025-10-14T05:55:03.993",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231491,1760421304002,-816.0,0.00027652,2,"2025-10-14T05:55:04.002",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231492,1760421304011,-556.0,0.00027652,2,"2025-10-14T05:55:04.011",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231493,1760421304020,-6442.0,0.00027652,2,"2025-10-14T05:55:04.020",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231494,1760421304029,-4014.0,0.00027652,2,"2025-10-14T05:55:04.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231495,1760421304038,-202.028,0.00027652,2,"2025-10-14T05:55:04.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231496,1760421304048,-324.0,0.00027662,30,"2025-10-14T05:55:04.048",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231497,1760421304057,-500.0,0.00027668,2,"2025-10-14T05:55:04.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231498,1760421304066,-500.0,0.00027668,2,"2025-10-14T05:55:04.066",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231499,1760421304075,-182.94933088,0.00027723,2,"2025-10-14T05:55:04.075",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231500,1760421304090,-500.0,0.00027723,2,"2025-10-14T05:55:04.090",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231501,1760421304099,-183.0,0.00027728,120,"2025-10-14T05:55:04.099",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231502,1760421304108,-317.0,0.0002773,2,"2025-10-14T05:55:04.108",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231503,1760421304117,-1300.0,0.00027761,7,"2025-10-14T05:55:04.117",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231504,1760421304126,-700.0,0.00027761,7,"2025-10-14T05:55:04.126",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231505,1760421304136,-500.0,0.00027778,2,"2025-10-14T05:55:04.136",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231506,1760421304145,-242.0,0.00027801,2,"2025-10-14T05:55:04.145",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231507,1760421304154,-500.0,0.00027832,2,"2025-10-14T05:55:04.154",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231508,1760421304163,-500.0,0.00027887,2,"2025-10-14T05:55:04.163",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231509,1760421304173,-168.0,0.00027914,2,"2025-10-14T05:55:04.173",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231510,1760421304194,-500.0,0.00027942,2,"2025-10-14T05:55:04.194",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231511,1760421304204,-500.0,0.00027997,2,"2025-10-14T05:55:04.204",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231512,1760421304212,-242.0,0.00027998,2,"2025-10-14T05:55:04.212",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231513,1760421304222,-479.27,0.00028,2,"2025-10-14T05:55:04.222",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231514,1760421304231,-162.0,0.00028,7,"2025-10-14T05:55:04.231",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231515,1760421304240,-513.03,0.00028,3,"2025-10-14T05:55:04.240",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231516,1760421304249,-500.0,0.00028,120,"2025-10-14T05:55:04.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231517,1760421304258,-156.686547,0.0002803,30,"2025-10-14T05:55:04.258",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231518,1760421304267,-500.0,0.00028035,7,"2025-10-14T05:55:04.267",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231519,1760421304276,-500.0,0.00028052,2,"2025-10-14T05:55:04.276",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231520,1760421304285,-500.0,0.00028106,2,"2025-10-14T05:55:04.285",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231521,1760421304294,-168.0,0.00028135,2,"2025-10-14T05:55:04.294",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231522,1760421304303,-500.0,0.00028161,2,"2025-10-14T05:55:04.303",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231523,1760421304311,-617.0,0.00028166,7,"2025-10-14T05:55:04.311",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231524,1760421304320,-164.07,0.00028191,2,"2025-10-14T05:55:04.320",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231525,1760421304329,-500.0,0.00028216,2,"2025-10-14T05:55:04.329",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231526,1760421304339,-152.0,0.00028241,5,"2025-10-14T05:55:04.339",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231527,1760421304347,-500.0,0.00028271,2,"2025-10-14T05:55:04.347",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231528,1760421304356,-500.0,0.00028326,2,"2025-10-14T05:55:04.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231529,1760421304366,-168.0,0.00028336,2,"2025-10-14T05:55:04.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231530,1760421304375,-402.0,0.00028372,2,"2025-10-14T05:55:04.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231531,1760421304391,-273.70917629,0.0002838,2,"2025-10-14T05:55:04.391",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231532,1760421304400,-197.52,0.000284,7,"2025-10-14T05:55:04.400",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231533,1760421304410,-2198.11,0.000284,2,"2025-10-14T05:55:04.410",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231534,1760421304419,-184.36,0.00028451,2,"2025-10-14T05:55:04.419",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231535,1760421304429,-171.85,0.00028513,2,"2025-10-14T05:55:04.429",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231536,1760421304438,-317.0,0.00028523,2,"2025-10-14T05:55:04.438",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231537,1760421304447,-1300.0,0.00028583,7,"2025-10-14T05:55:04.447",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231538,1760421304456,-700.0,0.00028583,7,"2025-10-14T05:55:04.456",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231539,1760421304466,-500.0,0.00028673,5,"2025-10-14T05:55:04.466",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231540,1760421304475,-4016238.51081569,0.0002868,2,"2025-10-14T05:55:04.475",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231541,1760421304484,-175.0,0.0002869,120,"2025-10-14T05:55:04.484",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231542,1760421304493,-151.0,0.00028697,7,"2025-10-14T05:55:04.493",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231543,1760421304500,-1084.49,0.000287,7,"2025-10-14T05:55:04.500",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231544,1760421304507,-1851.0,0.00028789,2,"2025-10-14T05:55:04.507",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231545,1760421304515,-160.14271036,0.00028795,2,"2025-10-14T05:55:04.515",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231546,1760421304522,-160.14271033,0.00028795,2,"2025-10-14T05:55:04.522",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231547,1760421304529,-317.0,0.00028908,7,"2025-10-14T05:55:04.529",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231548,1760421304537,-4139.39686056,0.0002893,2,"2025-10-14T05:55:04.537",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231549,1760421304544,-46908.60793135,0.0002899,2,"2025-10-14T05:55:04.544",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231550,1760421304550,-2021.25,0.00029,60,"2025-10-14T05:55:04.550",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231551,1760421304558,-30132.0,0.00029,7,"2025-10-14T05:55:04.558",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231552,1760421304566,-440.33039625,0.00029,2,"2025-10-14T05:55:04.566",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231553,1760421304573,-255088.64330663,0.0002908,8,"2025-10-14T05:55:04.573",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231554,1760421304580,-1851.0,0.00029085,2,"2025-10-14T05:55:04.580",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231555,1760421304587,-1436.65701,0.00029096,2,"2025-10-14T05:55:04.587",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231556,1760421304596,-183.0,0.00029115,120,"2025-10-14T05:55:04.596",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231557,1760421304604,-446.81,0.00029128,30,"2025-10-14T05:55:04.604",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231558,1760421304612,-151.0,0.00029188,7,"2025-10-14T05:55:04.612",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231559,1760421304621,-1000.0,0.00029221,5,"2025-10-14T05:55:04.621",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231560,1760421304629,-500.0,0.00029233,15,"2025-10-14T05:55:04.629",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231561,1760421304638,-500.0,0.00029253,120,"2025-10-14T05:55:04.638",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231562,1760421304646,-500.0,0.00029253,120,"2025-10-14T05:55:04.646",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231563,1760421304655,-500.0,0.00029253,120,"2025-10-14T05:55:04.655",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231564,1760421304665,-317.0,0.0002929,2,"2025-10-14T05:55:04.665",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231565,1760421304675,-1851.0,0.00029382,2,"2025-10-14T05:55:04.675",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231566,1760421304684,-2198.11,0.000294,2,"2025-10-14T05:55:04.684",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231567,1760421304693,-152.65258583,0.000294,2,"2025-10-14T05:55:04.693",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231568,1760421304703,-152.65258575,0.000294,2,"2025-10-14T05:55:04.703",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231569,1760421304713,-152.65258575,0.000294,2,"2025-10-14T05:55:04.713",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231570,1760421304722,-152.65258575,0.000294,2,"2025-10-14T05:55:04.722",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231571,1760421304732,-152.65258575,0.000294,2,"2025-10-14T05:55:04.732",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231572,1760421304741,-152.65258575,0.000294,2,"2025-10-14T05:55:04.741",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231573,1760421304751,-152.65258575,0.000294,2,"2025-10-14T05:55:04.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231574,1760421304762,-152.65258575,0.000294,2,"2025-10-14T05:55:04.762",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231575,1760421304772,-1300.0,0.00029405,7,"2025-10-14T05:55:04.772",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231576,1760421304783,-700.0,0.00029405,7,"2025-10-14T05:55:04.783",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231578,1760421304794,-158.62,0.00029435,2,"2025-10-14T05:55:04.794",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231579,1760421304804,-858795.32949,0.000295,2,"2025-10-14T05:55:04.804",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231580,1760421304814,-500.0,0.00029507,15,"2025-10-14T05:55:04.814",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231581,1760421304824,-514.5524,0.00029531,2,"2025-10-14T05:55:04.824",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231582,1760421304833,-10000.0,0.00029635,3,"2025-10-14T05:55:04.833",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231583,1760421304843,-10000.0,0.00029635,3,"2025-10-14T05:55:04.843",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231584,1760421304853,-164.07,0.00029661,2,"2025-10-14T05:55:04.853",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231585,1760421304864,-151.0,0.00029678,7,"2025-10-14T05:55:04.864",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231586,1760421304874,-500.0,0.00029679,7,"2025-10-14T05:55:04.874",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231587,1760421304886,-1851.0,0.00029679,2,"2025-10-14T05:55:04.886",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231588,1760421304897,-714.23032233,0.00029679,2,"2025-10-14T05:55:04.897",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231589,1760421304907,-500.0,0.00029679,2,"2025-10-14T05:55:04.907",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231590,1760421304916,-500.0,0.00029679,2,"2025-10-14T05:55:04.916",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231591,1760421304926,-500.0,0.00029679,2,"2025-10-14T05:55:04.926",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231592,1760421304936,-500.0,0.00029679,2,"2025-10-14T05:55:04.936",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231593,1760421304946,-500.0,0.00029679,2,"2025-10-14T05:55:04.946",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231594,1760421304956,-500.0,0.00029679,2,"2025-10-14T05:55:04.956",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231595,1760421304966,-500.0,0.00029679,2,"2025-10-14T05:55:04.966",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231596,1760421304976,-500.0,0.00029679,2,"2025-10-14T05:55:04.976",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231597,1760421304986,-500.0,0.00029679,2,"2025-10-14T05:55:04.986",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231598,1760421304995,-500.0,0.00029679,2,"2025-10-14T05:55:04.995",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231599,1760421305005,-500.0,0.00029679,2,"2025-10-14T05:55:05.005",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231600,1760421305015,-500.0,0.00029679,2,"2025-10-14T05:55:05.015",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231601,1760421305025,-500.0,0.00029679,2,"2025-10-14T05:55:05.025",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231602,1760421305034,-500.0,0.00029679,2,"2025-10-14T05:55:05.034",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231603,1760421305043,-500.0,0.00029679,2,"2025-10-14T05:55:05.043",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231604,1760421305053,-500.0,0.00029679,2,"2025-10-14T05:55:05.053",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231605,1760421305062,-500.0,0.00029679,2,"2025-10-14T05:55:05.062",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231606,1760421305071,-500.0,0.00029679,2,"2025-10-14T05:55:05.071",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231607,1760421305081,-500.0,0.00029679,2,"2025-10-14T05:55:05.081",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231608,1760421305091,-500.0,0.00029679,2,"2025-10-14T05:55:05.091",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231609,1760421305100,-500.0,0.00029679,2,"2025-10-14T05:55:05.100",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231610,1760421305110,-233522.22726721,0.000297,3,"2025-10-14T05:55:05.110",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231611,1760421305120,-7449.16774533,0.000297,3,"2025-10-14T05:55:05.120",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231612,1760421305129,-161.14644839,0.000297,5,"2025-10-14T05:55:05.129",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231613,1760421305141,-1358342.26505213,0.000297,3,"2025-10-14T05:55:05.141",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231614,1760421305150,-601.44,0.000297,7,"2025-10-14T05:55:05.150",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231615,1760421305160,-152.0,0.00029715,6,"2025-10-14T05:55:05.160",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231616,1760421305170,-152.59,0.00029718,15,"2025-10-14T05:55:05.170",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231617,1760421305179,-978.97,0.00029737,120,"2025-10-14T05:55:05.179",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231618,1760421305189,-268.26805017,0.00029768,5,"2025-10-14T05:55:05.189",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231619,1760421305199,-300.75542974,0.0002977,2,"2025-10-14T05:55:05.199",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231620,1760421305210,-301.71440971,0.0002977,2,"2025-10-14T05:55:05.210",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231621,1760421305220,-522.71,0.00029781,15,"2025-10-14T05:55:05.220",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231622,1760421305230,-209.34220293,0.00029793,120,"2025-10-14T05:55:05.230",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231623,1760421305239,-209.86406255,0.00029793,120,"2025-10-14T05:55:05.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231624,1760421305249,-500.0,0.00029795,120,"2025-10-14T05:55:05.249",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231625,1760421305259,-1000.0,0.00029795,5,"2025-10-14T05:55:05.259",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231626,1760421305269,-1000.0,0.00029795,12,"2025-10-14T05:55:05.269",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231627,1760421305278,-25713.86,0.000298,2,"2025-10-14T05:55:05.278",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231628,1760421305288,-1084.49,0.000298,7,"2025-10-14T05:55:05.288",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231629,1760421305298,-152.59,0.00029818,15,"2025-10-14T05:55:05.298",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231630,1760421305308,-500.0,0.0002989,2,"2025-10-14T05:55:05.308",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231631,1760421305318,-152.59,0.00029918,15,"2025-10-14T05:55:05.318",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231632,1760421305327,-151.0693693,0.0002993,30,"2025-10-14T05:55:05.327",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231633,1760421305337,-68736119.75668958,0.0002993,30,"2025-10-14T05:55:05.337",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231634,1760421305346,-102627.81209229,0.0002993,30,"2025-10-14T05:55:05.346",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231635,1760421305356,-65639.70459927,0.0002993,30,"2025-10-14T05:55:05.356",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231636,1760421305366,-7499.999997,0.0002993,30,"2025-10-14T05:55:05.366",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231637,1760421305375,-276468.77230282,0.0002993,30,"2025-10-14T05:55:05.375",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231638,1760421305387,-673682.59309101,0.0002993,30,"2025-10-14T05:55:05.387",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231639,1760421305398,-31899.31112957,0.0002993,30,"2025-10-14T05:55:05.398",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231640,1760421305408,-33288.90282548,0.0002993,30,"2025-10-14T05:55:05.408",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231641,1760421305417,-156.1,0.0002993,2,"2025-10-14T05:55:05.417",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231642,1760421305751,-396.20510824,0.0002993,2,"2025-10-14T05:55:05.751",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231643,1760421305761,-1210.0,0.0002993,2,"2025-10-14T05:55:05.761",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231644,1760421305771,-712.73197059,0.0002993,2,"2025-10-14T05:55:05.771",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231645,1760421305781,-3341.99999901,0.0002993,5,"2025-10-14T05:55:05.781",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231646,1760421305790,-367.007069,0.0002993,2,"2025-10-14T05:55:05.790",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231647,1760421305800,-1290.01415893,0.0002993,2,"2025-10-14T05:55:05.800",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231648,1760421305810,-353.14100426,0.0002993,2,"2025-10-14T05:55:05.810",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231649,1760421305821,-2823.17573827,0.0002993,2,"2025-10-14T05:55:05.821",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231650,1760421305831,-1541.46377881,0.0002993,2,"2025-10-14T05:55:05.831",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231651,1760421305841,-1043.93847574,0.0002993,2,"2025-10-14T05:55:05.841",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231652,1760421305850,-351.37090824,0.0002993,2,"2025-10-14T05:55:05.850",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231653,1760421305860,-2487.96351765,0.0002993,2,"2025-10-14T05:55:05.860",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231654,1760421305870,-2740.73400909,0.0002993,2,"2025-10-14T05:55:05.870",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231655,1760421305880,-153.39314669,0.0002993,2,"2025-10-14T05:55:05.880",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231656,1760421305890,-1700.53544461,0.0002993,2,"2025-10-14T05:55:05.890",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231657,1760421305900,-252.5745209,0.0002993,2,"2025-10-14T05:55:05.900",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231658,1760421305910,-500.0,0.0002993,2,"2025-10-14T05:55:05.910",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231659,1760421305921,-1003.93097479,0.0002993,2,"2025-10-14T05:55:05.921",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231660,1760421305931,-1278.72493147,0.0002993,2,"2025-10-14T05:55:05.931",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231661,1760421305941,-246.9308445,0.0002993,2,"2025-10-14T05:55:05.941",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231662,1760421305950,-163.97736303,0.0002993,2,"2025-10-14T05:55:05.950",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231663,1760421305960,-1055.93128499,0.0002993,2,"2025-10-14T05:55:05.960",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231664,1760421305970,-552.78445851,0.0002993,2,"2025-10-14T05:55:05.970",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231665,1760421305980,-1329.64814185,0.0002993,2,"2025-10-14T05:55:05.980",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231666,1760421305990,-2226.25281406,0.0002993,2,"2025-10-14T05:55:05.990",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231667,1760421306000,-757.79614785,0.0002993,2,"2025-10-14T05:55:06.000",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231668,1760421306010,-1945.81191266,0.0002993,2,"2025-10-14T05:55:06.010",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231669,1760421306019,-186.57014084,0.0002993,2,"2025-10-14T05:55:06.019",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231670,1760421306029,-643.0,0.0002993,2,"2025-10-14T05:55:06.029",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231671,1760421306038,-983.8242099,0.0002993,2,"2025-10-14T05:55:06.038",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231672,1760421306047,-580.86060856,0.0002993,2,"2025-10-14T05:55:06.047",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231673,1760421306057,-1860.41349129,0.0002993,2,"2025-10-14T05:55:06.057",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231674,1760421306067,-3285.46947274,0.0002993,2,"2025-10-14T05:55:06.067",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231675,1760421306077,-177.80094987,0.0002993,2,"2025-10-14T05:55:06.077",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231676,1760421306088,-326.43516034,0.0002993,2,"2025-10-14T05:55:06.088",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231677,1760421306097,-550.0,0.0002993,2,"2025-10-14T05:55:06.097",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231678,1760421306107,-1022.50804308,0.0002993,2,"2025-10-14T05:55:06.107",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231679,1760421306116,-988667.36854863,0.0002993,30,"2025-10-14T05:55:06.116",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231681,1760421325132,-56425.0,0.0002993,30,"2025-10-14T05:55:25.132",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231682,1760421325156,-721.69,0.00027397,7,"2025-10-14T05:55:25.156",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231683,1760421325167,-500.0,0.00027397,7,"2025-10-14T05:55:25.167",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231684,1760421325178,-9919.25430233,0.0002993,30,"2025-10-14T05:55:25.178",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231685,1760421325272,-279.99302696,0.00027397,7,"2025-10-14T05:55:25.272",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231686,1760421325678,-0.46382163,0.00027397,7,"2025-10-14T05:55:25.678",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231687,1760421325695,-957.74315141,0.00027397,7,"2025-10-14T05:55:25.695",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231688,1760421325705,-500.0,0.00027397,7,"2025-10-14T05:55:25.705",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231689,1760421325715,-657.25,0.00027397,7,"2025-10-14T05:55:25.715",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231690,1760421325725,-801.41,0.00027397,7,"2025-10-14T05:55:25.725",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231691,1760421325735,-2000.0,0.00027397,30,"2025-10-14T05:55:25.735",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231692,1760421325745,-500.0,0.00027397,7,"2025-10-14T05:55:25.745",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231693,1760421325756,-500.0,0.00027397,7,"2025-10-14T05:55:25.756",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231694,1760421325766,-721.69,0.00027397,7,"2025-10-14T05:55:25.766",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231695,1760421325776,-500.0,0.00027397,7,"2025-10-14T05:55:25.776",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231696,1760421325786,-251.27135736,0.00027397,7,"2025-10-14T05:55:25.786",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231697,1760421325796,-1238.2,0.00027397,7,"2025-10-14T05:55:25.796",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231698,1760421325805,-1430.36,0.00027397,7,"2025-10-14T05:55:25.805",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231699,1760421325815,-801.41,0.00027397,7,"2025-10-14T05:55:25.815",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231700,1760421325825,-500.0,0.00027397,7,"2025-10-14T05:55:25.825",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231701,1760421325835,-500.0,0.00027397,7,"2025-10-14T05:55:25.835",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231702,1760421325845,-54.08736709,0.00027397,7,"2025-10-14T05:55:25.845",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231703,1760421325863,-667.60263291,0.00027397,7,"2025-10-14T05:55:25.863",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231704,1760421325876,-8.61863007,0.00027397,7,"2025-10-14T05:55:25.876",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231706,1760421338389,500.0,0.00012,2,"2025-10-14T05:55:38.389",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231707,1760421338508,527.91378126,0.000111,2,"2025-10-14T05:55:38.508",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391231708,1760421340239,228.63241782,0.00012,2,"2025-10-14T05:55:40.239",0.0002993,55.75,0.9445396638000826,2966058877.853567]
[391232660,1760421975914,-3924997.36251873,0.00029885,30,"2025-10-14T06:06:15.914",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232661,1760421975950,-1075002.63748127,0.00029885,30,"2025-10-14T06:06:15.950",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232662,1760421983969,-5000000.0,0.00029885,30,"2025-10-14T06:06:23.969",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232663,1760421987369,-5000000.0,0.00029885,30,"2025-10-14T06:06:27.369",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232664,1760421994098,-5000000.0,0.00029885,30,"2025-10-14T06:06:34.098",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232678,1760421997552,-5000000.0,0.00029885,30,"2025-10-14T06:06:37.552",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232681,1760422006196,-182.0,0.0002515,120,"2025-10-14T06:06:46.196",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232682,1760422006225,-804.74,0.00025761,120,"2025-10-14T06:06:46.225",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232683,1760422006254,-182.0,0.00026408,120,"2025-10-14T06:06:46.254",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232684,1760422018882,-1059006.43981287,0.00029885,30,"2025-10-14T06:06:58.882",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232685,1760422018911,-3940993.56018713,0.00029885,30,"2025-10-14T06:06:58.911",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232686,1760422023352,-5000000.0,0.00029885,30,"2025-10-14T06:07:03.352",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232687,1760422030222,-5000000.0,0.00029885,30,"2025-10-14T06:07:10.222",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232688,1760422034291,-1059006.43981287,0.00029885,30,"2025-10-14T06:07:14.291",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232689,1760422034318,-500.0,0.00029885,120,"2025-10-14T06:07:14.318",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232690,1760422034345,-500.0,0.00029885,120,"2025-10-14T06:07:14.345",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232691,1760422034371,-500.0,0.00029885,120,"2025-10-14T06:07:14.371",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232692,1760422034398,-500.0,0.00029885,120,"2025-10-14T06:07:14.398",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232693,1760422034424,-500.0,0.00029885,120,"2025-10-14T06:07:14.424",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232694,1760422034450,-183.47,0.00029885,120,"2025-10-14T06:07:14.450",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232695,1760422034475,-403.0402991,0.00029885,120,"2025-10-14T06:07:14.475",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232696,1760422034501,-2850.0,0.00029885,120,"2025-10-14T06:07:14.501",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232697,1760422034527,-3000.0,0.00029885,120,"2025-10-14T06:07:14.527",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232698,1760422034552,-1002.07,0.00029885,30,"2025-10-14T06:07:14.552",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232699,1760422034579,-500.0,0.00029885,120,"2025-10-14T06:07:14.579",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232700,1760422034605,-157.81393611,0.00029885,120,"2025-10-14T06:07:14.605",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232701,1760422034631,-9070.0,0.00029885,30,"2025-10-14T06:07:14.631",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232702,1760422034662,-213.0,0.00029885,120,"2025-10-14T06:07:14.662",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232703,1760422034687,-999.999999,0.00029885,120,"2025-10-14T06:07:14.687",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232704,1760422035126,-367.71475808,0.00029885,120,"2025-10-14T06:07:15.126",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232705,1760422035154,-491.6283283,0.00029885,120,"2025-10-14T06:07:15.154",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232706,1760422035180,-260.0,0.00029885,60,"2025-10-14T06:07:15.180",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232707,1760422035206,-270.66462361,0.00029885,120,"2025-10-14T06:07:15.206",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232708,1760422035232,-299.94957103,0.00029885,120,"2025-10-14T06:07:15.232",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232709,1760422035258,-272.11771498,0.00029885,120,"2025-10-14T06:07:15.258",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232710,1760422035285,-1209.90255799,0.00029885,120,"2025-10-14T06:07:15.285",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232711,1760422035312,-431.00326182,0.00029885,120,"2025-10-14T06:07:15.312",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232712,1760422035338,-338.16224075,0.00029885,120,"2025-10-14T06:07:15.338",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232713,1760422035363,-1222.99700675,0.00029885,120,"2025-10-14T06:07:15.363",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232714,1760422035388,-647.05694448,0.00029885,120,"2025-10-14T06:07:15.388",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232715,1760422035414,-238.75476435,0.00029885,120,"2025-10-14T06:07:15.414",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232716,1760422035443,-500.0,0.00029885,120,"2025-10-14T06:07:15.443",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232717,1760422035471,-500.0,0.00029885,120,"2025-10-14T06:07:15.471",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232718,1760422035496,-500.0,0.00029885,120,"2025-10-14T06:07:15.496",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232719,1760422035525,-500.0,0.00029885,120,"2025-10-14T06:07:15.525",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232720,1760422035552,-500.0,0.00029885,120,"2025-10-14T06:07:15.552",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232721,1760422035577,-500.0,0.00029885,120,"2025-10-14T06:07:15.577",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232722,1760422035604,-537.98489707,0.00029885,120,"2025-10-14T06:07:15.604",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232723,1760422035629,-500.0,0.00029885,120,"2025-10-14T06:07:15.629",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232724,1760422035659,-500.0,0.00029885,120,"2025-10-14T06:07:15.659",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232725,1760422035684,-500.0,0.00029885,120,"2025-10-14T06:07:15.684",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232726,1760422035710,-500.0,0.00029885,120,"2025-10-14T06:07:15.710",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232727,1760422035736,-500.0,0.00029885,120,"2025-10-14T06:07:15.736",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232728,1760422035762,-500.0,0.00029885,120,"2025-10-14T06:07:15.762",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232729,1760422035789,-500.0,0.00029885,120,"2025-10-14T06:07:15.789",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232730,1760422035822,-500.0,0.00029885,120,"2025-10-14T06:07:15.822",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232731,1760422035848,-500.0,0.00029885,120,"2025-10-14T06:07:15.848",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232732,1760422035874,-500.0,0.00029885,120,"2025-10-14T06:07:15.874",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232733,1760422035910,-500.0,0.00029885,120,"2025-10-14T06:07:15.910",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232734,1760422035937,-500.0,0.00029885,120,"2025-10-14T06:07:15.937",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232735,1760422035963,-455.57525137,0.00029885,120,"2025-10-14T06:07:15.963",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232736,1760422035989,-2830.0,0.00029885,30,"2025-10-14T06:07:15.989",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232737,1760422036014,-292.999999,0.00029885,120,"2025-10-14T06:07:16.014",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232738,1760422036042,-1000.0,0.00029885,30,"2025-10-14T06:07:16.042",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232739,1760422036073,-200.0,0.00029885,31,"2025-10-14T06:07:16.073",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232740,1760422036099,-2803.0,0.00029885,120,"2025-10-14T06:07:16.099",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232741,1760422036126,-5000.0,0.00029885,60,"2025-10-14T06:07:16.126",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232742,1760422036152,-500.0,0.00029885,120,"2025-10-14T06:07:16.152",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232743,1760422036180,-500.0,0.00029885,120,"2025-10-14T06:07:16.180",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232744,1760422036207,-500.0,0.00029885,120,"2025-10-14T06:07:16.207",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232745,1760422036233,-500.0,0.00029885,120,"2025-10-14T06:07:16.233",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232746,1760422036261,-500.0,0.00029885,120,"2025-10-14T06:07:16.261",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232747,1760422036288,-500.0,0.00029885,120,"2025-10-14T06:07:16.288",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232748,1760422036315,-500.0,0.00029885,120,"2025-10-14T06:07:16.315",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232749,1760422036342,-500.0,0.00029885,120,"2025-10-14T06:07:16.342",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232750,1760422036368,-201.97,0.00029885,120,"2025-10-14T06:07:16.368",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232751,1760422036392,-625.07570294,0.00029885,120,"2025-10-14T06:07:16.392",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232752,1760422036418,-443.85498322,0.00029885,45,"2025-10-14T06:07:16.418",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232753,1760422036444,-681.32478245,0.00029885,120,"2025-10-14T06:07:16.444",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232754,1760422036469,-5798.02688438,0.00029885,30,"2025-10-14T06:07:16.469",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232755,1760422036497,-3880194.40168035,0.00029885,30,"2025-10-14T06:07:16.497",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232756,1760422045677,-5000000.0,0.00029885,30,"2025-10-14T06:07:25.677",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232758,1760422050379,-5000000.0,0.00029885,30,"2025-10-14T06:07:30.379",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232759,1760422053786,-5000000.0,0.00029885,30,"2025-10-14T06:07:33.786",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232761,1760422056787,-5000000.0,0.00029885,30,"2025-10-14T06:07:36.787",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232762,1760422059975,-5000000.0,0.00029885,30,"2025-10-14T06:07:39.975",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232763,1760422063981,-5000000.0,0.00029885,30,"2025-10-14T06:07:43.981",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232904,1760422231550,-150.0,0.0001686,2,"2025-10-14T06:10:31.550",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232907,1760422231560,-160.0,0.00018538,2,"2025-10-14T06:10:31.560",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232909,1760422231569,-212.04790989,0.00018545,2,"2025-10-14T06:10:31.569",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232919,1760422231747,-217.95209011,0.00018545,2,"2025-10-14T06:10:31.747",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232920,1760422231756,-321.1675513,0.00018545,2,"2025-10-14T06:10:31.756",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232921,1760422231768,-83.8324487,0.00018545,2,"2025-10-14T06:10:31.768",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232922,1760422231780,-300.0,0.00018545,2,"2025-10-14T06:10:31.780",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232923,1760422231790,-130.7425901,0.00018545,2,"2025-10-14T06:10:31.790",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232924,1760422231801,-1069.2574099,0.00018545,2,"2025-10-14T06:10:31.801",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232925,1760422231811,-2000.0,0.00018546,2,"2025-10-14T06:10:31.811",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232926,1760422231820,-195.0,0.00018546,2,"2025-10-14T06:10:31.820",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232927,1760422231829,-757.81675999,0.00018546,2,"2025-10-14T06:10:31.829",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232928,1760422231841,-1742.18324001,0.00018546,2,"2025-10-14T06:10:31.841",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232929,1760422231850,-150.09737579,0.00018546,2,"2025-10-14T06:10:31.850",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232931,1760422231860,-1252.67945163,0.00018546,2,"2025-10-14T06:10:31.860",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232933,1760422231869,-328.540027,0.00018546,2,"2025-10-14T06:10:31.869",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232935,1760422231878,-244.122655,0.00019564,2,"2025-10-14T06:10:31.878",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232937,1760422231888,-2510.69308216,0.00019663,2,"2025-10-14T06:10:31.888",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232939,1760422231899,-852.68973297,0.00019663,2,"2025-10-14T06:10:31.899",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232947,1760422231979,-6677.00787173,0.00019663,2,"2025-10-14T06:10:31.979",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232949,1760422231989,-408.0,0.00020223,2,"2025-10-14T06:10:31.989",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232951,1760422231999,-1680.0,0.00020322,2,"2025-10-14T06:10:31.999",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232953,1760422232008,-1090.0,0.0002034,2,"2025-10-14T06:10:32.008",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232956,1760422232018,-189.81816666,0.000209,2,"2025-10-14T06:10:32.018",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232958,1760422232027,-164.39578207,0.000209,2,"2025-10-14T06:10:32.027",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232962,1760422232057,-198.45268291,0.000209,2,"2025-10-14T06:10:32.057",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232964,1760422232066,-475.40571922,0.00020927,2,"2025-10-14T06:10:32.066",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232966,1760422232075,-189.81816666,0.000211,2,"2025-10-14T06:10:32.075",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232967,1760422232084,-164.39578207,0.000211,2,"2025-10-14T06:10:32.084",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232968,1760422232094,-164.39578207,0.000213,2,"2025-10-14T06:10:32.094",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232969,1760422232102,-1090.0,0.0002141,2,"2025-10-14T06:10:32.102",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232970,1760422232111,-720.0,0.0002227,2,"2025-10-14T06:10:32.111",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232971,1760422232121,-584.733806,0.00022481,2,"2025-10-14T06:10:32.121",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232972,1760422232130,-470.58901979,0.00023062,2,"2025-10-14T06:10:32.130",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232973,1760422232139,-166.66,0.00023209,30,"2025-10-14T06:10:32.139",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232974,1760422232148,-166.66,0.00023698,30,"2025-10-14T06:10:32.148",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232975,1760422232166,-14847.65143209,0.00024055,2,"2025-10-14T06:10:32.166",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232976,1760422232176,-257.91778498,0.0002414,2,"2025-10-14T06:10:32.176",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232977,1760422232185,-166.66,0.00024187,30,"2025-10-14T06:10:32.185",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232978,1760422232194,-500.0,0.00024223,2,"2025-10-14T06:10:32.194",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232979,1760422232204,-157.47111614,0.00024223,2,"2025-10-14T06:10:32.204",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232980,1760422232213,-500.0,0.00024223,2,"2025-10-14T06:10:32.213",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232981,1760422232222,-405.39950056,0.00024223,2,"2025-10-14T06:10:32.222",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232982,1760422232231,-2000.0,0.00024223,2,"2025-10-14T06:10:32.231",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232983,1760422232240,-335.45848953,0.00024223,2,"2025-10-14T06:10:32.240",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232984,1760422232249,-151.0,0.00024223,2,"2025-10-14T06:10:32.249",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232985,1760422232258,-151.0,0.00024223,2,"2025-10-14T06:10:32.258",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232986,1760422232267,-151.0,0.00024223,2,"2025-10-14T06:10:32.267",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232987,1760422232277,-151.0,0.00024223,2,"2025-10-14T06:10:32.277",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232988,1760422232286,-151.0,0.00024223,2,"2025-10-14T06:10:32.286",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232989,1760422232296,-151.0,0.00024223,2,"2025-10-14T06:10:32.296",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232990,1760422232305,-151.0,0.00024223,2,"2025-10-14T06:10:32.305",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232991,1760422232315,-151.0,0.00024223,2,"2025-10-14T06:10:32.315",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232992,1760422232327,-151.0,0.00024223,2,"2025-10-14T06:10:32.327",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232993,1760422232336,-151.0,0.00024223,2,"2025-10-14T06:10:32.336",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232994,1760422232346,-151.0,0.00024223,2,"2025-10-14T06:10:32.346",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232995,1760422232355,-1000.0,0.00024223,2,"2025-10-14T06:10:32.355",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232996,1760422232365,-151.0,0.00024223,2,"2025-10-14T06:10:32.365",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232997,1760422232374,-151.0,0.00024223,2,"2025-10-14T06:10:32.374",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232998,1760422232382,-1000.0,0.00024223,2,"2025-10-14T06:10:32.382",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391232999,1760422232392,-151.0,0.00024223,2,"2025-10-14T06:10:32.392",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233000,1760422232402,-151.0,0.00024223,2,"2025-10-14T06:10:32.402",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233001,1760422232412,-1000.0,0.00024223,2,"2025-10-14T06:10:32.412",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233002,1760422232420,-151.0,0.00024223,2,"2025-10-14T06:10:32.420",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233003,1760422232429,-158.32181472,0.00024223,2,"2025-10-14T06:10:32.429",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233004,1760422232438,-151.0,0.00024223,2,"2025-10-14T06:10:32.438",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233005,1760422232447,-151.0,0.00024223,2,"2025-10-14T06:10:32.447",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233006,1760422232457,-151.0,0.00024223,2,"2025-10-14T06:10:32.457",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233007,1760422232466,-1000.0,0.00024223,2,"2025-10-14T06:10:32.466",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233008,1760422232475,-151.0,0.00024223,2,"2025-10-14T06:10:32.475",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233009,1760422232484,-1000.0,0.00024223,2,"2025-10-14T06:10:32.484",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233010,1760422232493,-151.0,0.00024223,2,"2025-10-14T06:10:32.493",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233011,1760422232502,-178.38,0.00024223,2,"2025-10-14T06:10:32.502",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233012,1760422232512,-721.12765535,0.00024223,2,"2025-10-14T06:10:32.512",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233013,1760422232520,-151.0,0.00024223,2,"2025-10-14T06:10:32.520",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233014,1760422232529,-151.0,0.00024223,2,"2025-10-14T06:10:32.529",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233015,1760422232542,-151.0,0.00024223,2,"2025-10-14T06:10:32.542",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233016,1760422232552,-151.0,0.00024223,2,"2025-10-14T06:10:32.552",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233017,1760422232561,-200.0,0.00024223,2,"2025-10-14T06:10:32.561",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233018,1760422232570,-151.0,0.00024223,2,"2025-10-14T06:10:32.570",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233019,1760422232579,-500.0,0.00024223,2,"2025-10-14T06:10:32.579",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233020,1760422232588,-500.0,0.00024223,2,"2025-10-14T06:10:32.588",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233021,1760422232597,-182.66312407,0.00024223,2,"2025-10-14T06:10:32.597",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233022,1760422232606,-500.0,0.00024223,2,"2025-10-14T06:10:32.606",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233023,1760422232615,-200.0,0.00024223,2,"2025-10-14T06:10:32.615",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233024,1760422232624,-256.06198513,0.00024223,2,"2025-10-14T06:10:32.624",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233025,1760422232633,-322.6107,0.00024223,2,"2025-10-14T06:10:32.633",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233026,1760422232641,-479.69713436,0.00024223,2,"2025-10-14T06:10:32.641",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233027,1760422232651,-1004.13099059,0.00024236,2,"2025-10-14T06:10:32.651",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233028,1760422232660,-982.86319781,0.00024256,3,"2025-10-14T06:10:32.660",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233029,1760422232670,-200.0,0.00024342,2,"2025-10-14T06:10:32.670",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233030,1760422232679,-150.0,0.00024633,2,"2025-10-14T06:10:32.679",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233031,1760422232688,-150.0,0.00024633,2,"2025-10-14T06:10:32.688",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233032,1760422232697,-150.0,0.00024633,2,"2025-10-14T06:10:32.697",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233033,1760422232711,-150.0,0.00024633,2,"2025-10-14T06:10:32.711",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233034,1760422232720,-3821.39,0.00024654,2,"2025-10-14T06:10:32.720",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233035,1760422232729,-166.66,0.00024675,30,"2025-10-14T06:10:32.729",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233036,1760422232738,-527.94347413,0.00024687,2,"2025-10-14T06:10:32.738",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233037,1760422232747,-200.0,0.00024771,2,"2025-10-14T06:10:32.747",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233038,1760422232757,-150.0,0.00024907,4,"2025-10-14T06:10:32.757",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233039,1760422232766,-250.0,0.00024911,2,"2025-10-14T06:10:32.766",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233040,1760422232775,-500.0,0.00024932,2,"2025-10-14T06:10:32.775",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233041,1760422232785,-274.0,0.00024932,7,"2025-10-14T06:10:32.785",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233042,1760422232794,-150.0,0.00024937,4,"2025-10-14T06:10:32.794",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233043,1760422232803,-274.0,0.00025,7,"2025-10-14T06:10:32.803",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233044,1760422232812,-8368.97,0.00025047,2,"2025-10-14T06:10:32.812",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233045,1760422232821,-152.0,0.00025128,3,"2025-10-14T06:10:32.821",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233046,1760422232830,-29623.23829833,0.00025155,2,"2025-10-14T06:10:32.830",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233047,1760422232839,-166.66,0.00025164,30,"2025-10-14T06:10:32.839",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233048,1760422232848,-297.0,0.00025166,2,"2025-10-14T06:10:32.848",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233049,1760422232857,-150.0,0.0002518,4,"2025-10-14T06:10:32.857",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233050,1760422232867,-150.0,0.00025241,4,"2025-10-14T06:10:32.867",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233051,1760422232876,-173.68,0.00025293,2,"2025-10-14T06:10:32.876",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233052,1760422232885,-150.0,0.00025317,4,"2025-10-14T06:10:32.885",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233053,1760422232894,-200.0,0.00025319,2,"2025-10-14T06:10:32.894",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233054,1760422232904,-27639.92,0.00025354,2,"2025-10-14T06:10:32.904",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233055,1760422232913,-150.0,0.00025454,4,"2025-10-14T06:10:32.913",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233056,1760422232926,-150.0,0.00025545,4,"2025-10-14T06:10:32.926",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233057,1760422232936,-322.6107,0.00025592,2,"2025-10-14T06:10:32.936",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233058,1760422232945,-166.66,0.00025653,30,"2025-10-14T06:10:32.945",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233059,1760422232954,-150.0,0.00025728,4,"2025-10-14T06:10:32.954",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233060,1760422232964,-1335.0,0.00025815,2,"2025-10-14T06:10:32.964",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233061,1760422232973,-150.0,0.00025849,4,"2025-10-14T06:10:32.973",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233062,1760422232982,-265.28173875,0.00025867,2,"2025-10-14T06:10:32.982",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233063,1760422232992,-380.18,0.00025877,2,"2025-10-14T06:10:32.992",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233064,1760422233001,-274.0,0.0002589,7,"2025-10-14T06:10:33.001",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233065,1760422233010,-740.0,0.00025915,2,"2025-10-14T06:10:33.010",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233066,1760422233019,-1476.305,0.00025954,11,"2025-10-14T06:10:33.019",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233067,1760422233028,-296.0,0.00025954,2,"2025-10-14T06:10:33.028",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233068,1760422233038,-1335.0,0.00025971,2,"2025-10-14T06:10:33.038",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233069,1760422233047,-150.0,0.00026001,4,"2025-10-14T06:10:33.047",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233070,1760422233057,-150.0,0.00026001,4,"2025-10-14T06:10:33.057",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233071,1760422233066,-296.0,0.00026084,7,"2025-10-14T06:10:33.066",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233072,1760422233075,-1335.0,0.00026136,7,"2025-10-14T06:10:33.075",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233073,1760422233084,-150.0,0.00026153,4,"2025-10-14T06:10:33.084",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233074,1760422233093,-296.0,0.00026271,2,"2025-10-14T06:10:33.093",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233075,1760422233103,-150.0,0.00026275,4,"2025-10-14T06:10:33.103",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233076,1760422233112,-775.39335301,0.00026297,2,"2025-10-14T06:10:33.112",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233077,1760422233121,-1450.0,0.000263,2,"2025-10-14T06:10:33.121",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233078,1760422233131,-299.0,0.00026319,2,"2025-10-14T06:10:33.131",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233079,1760422233140,-296.0,0.00026353,7,"2025-10-14T06:10:33.140",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233080,1760422233149,-200.13234965,0.00026357,2,"2025-10-14T06:10:33.149",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233081,1760422233162,-95.86765035,0.00026357,2,"2025-10-14T06:10:33.162",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233082,1760422233172,-299.0,0.00026368,2,"2025-10-14T06:10:33.172",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233083,1760422233181,-500.0,0.00026397,7,"2025-10-14T06:10:33.181",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233084,1760422233190,-500.0,0.00026397,7,"2025-10-14T06:10:33.190",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233085,1760422233204,-500.0,0.00026397,7,"2025-10-14T06:10:33.204",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233086,1760422233213,-500.0,0.00026397,7,"2025-10-14T06:10:33.213",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233087,1760422233222,-500.0,0.00026397,7,"2025-10-14T06:10:33.222",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233088,1760422233231,-500.0,0.00026397,7,"2025-10-14T06:10:33.231",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233089,1760422233240,-500.0,0.00026397,7,"2025-10-14T06:10:33.240",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233090,1760422233249,-500.0,0.00026397,7,"2025-10-14T06:10:33.249",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233091,1760422233258,-500.0,0.00026397,7,"2025-10-14T06:10:33.258",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233092,1760422233267,-500.0,0.00026397,7,"2025-10-14T06:10:33.267",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233093,1760422233277,-500.0,0.00026397,7,"2025-10-14T06:10:33.277",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233094,1760422233286,-500.0,0.00026397,7,"2025-10-14T06:10:33.286",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233095,1760422233295,-223.4,0.00026397,7,"2025-10-14T06:10:33.295",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233096,1760422233304,-152.0,0.00026439,4,"2025-10-14T06:10:33.304",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233097,1760422233314,-150.0,0.00026458,4,"2025-10-14T06:10:33.314",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233098,1760422233326,-150.0,0.00026549,4,"2025-10-14T06:10:33.326",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233099,1760422233335,-500.0,0.00026611,2,"2025-10-14T06:10:33.335",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233100,1760422233344,-500.0,0.00026611,2,"2025-10-14T06:10:33.344",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233101,1760422233354,-500.0,0.00026611,2,"2025-10-14T06:10:33.354",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233102,1760422233363,-500.0,0.00026611,2,"2025-10-14T06:10:33.363",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233103,1760422233371,-301.16033743,0.00026611,2,"2025-10-14T06:10:33.371",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233104,1760422233381,-500.0,0.00026611,2,"2025-10-14T06:10:33.381",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233105,1760422233390,-500.0,0.00026611,2,"2025-10-14T06:10:33.390",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233106,1760422233399,-500.0,0.00026611,2,"2025-10-14T06:10:33.399",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233107,1760422233408,-401.5201188,0.00026611,2,"2025-10-14T06:10:33.408",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233108,1760422233417,-775.39335295,0.00026685,2,"2025-10-14T06:10:33.417",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233109,1760422233426,-150.0,0.00026686,4,"2025-10-14T06:10:33.426",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233110,1760422233435,-1335.0,0.00026724,7,"2025-10-14T06:10:33.435",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233111,1760422233445,-296.0,0.00026753,2,"2025-10-14T06:10:33.445",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233112,1760422233455,-150.0,0.00026762,4,"2025-10-14T06:10:33.455",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233113,1760422233464,-296.0,0.00026818,7,"2025-10-14T06:10:33.464",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233114,1760422233474,-150.0,0.00026822,4,"2025-10-14T06:10:33.474",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233115,1760422233483,-680.96258706,0.00026962,2,"2025-10-14T06:10:33.483",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233116,1760422233493,-985.999999,0.00027,90,"2025-10-14T06:10:33.493",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233117,1760422233502,-2113.37,0.00027,5,"2025-10-14T06:10:33.502",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233118,1760422233511,-263.28488049,0.00027039,2,"2025-10-14T06:10:33.511",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233119,1760422233521,-263.28488049,0.00027039,2,"2025-10-14T06:10:33.521",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233120,1760422233531,-2779.43930985,0.00027043,2,"2025-10-14T06:10:33.531",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233121,1760422233539,-150.0,0.00027066,4,"2025-10-14T06:10:33.539",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233122,1760422233548,-2779.43930985,0.00027069,2,"2025-10-14T06:10:33.548",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233123,1760422233559,-775.39335295,0.00027072,2,"2025-10-14T06:10:33.559",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233124,1760422233567,-150.0,0.00027096,4,"2025-10-14T06:10:33.567",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233125,1760422233575,-6131.31635118,0.0002711,2,"2025-10-14T06:10:33.575",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233127,1760422237554,-250.0,0.00024502,7,"2025-10-14T06:10:37.554",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233128,1760422237564,-11964.66528757,0.0002711,2,"2025-10-14T06:10:37.564",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233129,1760422237573,-8834.6100538,0.00027131,2,"2025-10-14T06:10:37.573",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233130,1760422237584,-7931.52831524,0.00027131,2,"2025-10-14T06:10:37.584",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233131,1760422237672,-657.4714,0.00027131,2,"2025-10-14T06:10:37.672",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233132,1760422237779,-672.37186971,0.00027131,2,"2025-10-14T06:10:37.779",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233133,1760422237789,-1557.07812943,0.00027131,2,"2025-10-14T06:10:37.789",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233296,1760422239565,-591.566251,0.00027131,2,"2025-10-14T06:10:39.565",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233299,1760422239577,-2823.96487722,0.00027131,2,"2025-10-14T06:10:39.577",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233301,1760422239589,-2393.33801699,0.00027131,2,"2025-10-14T06:10:39.589",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233306,1760422239623,-262.0906838,0.00027131,2,"2025-10-14T06:10:39.623",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233577,1760422242245,-8249.06203584,0.00027131,2,"2025-10-14T06:10:42.245",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233580,1760422242265,-3051.1503055,0.00027131,2,"2025-10-14T06:10:42.265",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233583,1760422242283,-8409.01170605,0.00027131,2,"2025-10-14T06:10:42.283",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233747,1760422243649,-198.34373134,0.00027131,2,"2025-10-14T06:10:43.649",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233754,1760422243701,-11280.2556,0.00027131,2,"2025-10-14T06:10:43.701",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233965,1760422245813,-150.0,0.00020787,2,"2025-10-14T06:10:45.813",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233967,1760422245823,-3113.0326456,0.00021026,4,"2025-10-14T06:10:45.823",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233974,1760422245875,-3390.4674,0.00021026,4,"2025-10-14T06:10:45.875",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233976,1760422245886,-1005.9923867,0.00021026,4,"2025-10-14T06:10:45.886",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391233978,1760422245897,-573.70419956,0.00021026,4,"2025-10-14T06:10:45.897",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235440,1760423041187,500.0,0.0002739,120,"2025-10-14T06:24:01.187",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235508,1760423198009,200.0,0.00027397,120,"2025-10-14T06:26:38.009",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235523,1760423318170,170.7423034,0.0001,2,"2025-10-14T06:28:38.170",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235526,1760423350182,307.7,0.0002739,120,"2025-10-14T06:29:10.182",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235531,1760423431818,-269.9,0.00013699,2,"2025-10-14T06:30:31.818",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235533,1760423431827,-151.77864679,0.00014899,2,"2025-10-14T06:30:31.827",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235535,1760423431838,-885.50628141,0.00014899,2,"2025-10-14T06:30:31.838",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235536,1760423431850,-162.7150718,0.00014899,2,"2025-10-14T06:30:31.850",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235537,1760423431859,-464.9100682,0.000149,2,"2025-10-14T06:30:31.859",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235539,1760423431944,-35.0899318,0.000149,2,"2025-10-14T06:30:31.944",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235540,1760423431955,-500.0,0.000149,2,"2025-10-14T06:30:31.955",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235541,1760423431975,-464.9100682,0.000149,2,"2025-10-14T06:30:31.975",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235542,1760423431992,-35.0899318,0.000149,2,"2025-10-14T06:30:31.992",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235543,1760423432003,-500.0,0.000149,2,"2025-10-14T06:30:32.003",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235544,1760423432012,-337.22866819,0.000149,2,"2025-10-14T06:30:32.012",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235545,1760423432025,-162.77133181,0.000149,2,"2025-10-14T06:30:32.025",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235546,1760423432035,-500.0,0.000149,2,"2025-10-14T06:30:32.035",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235547,1760423432044,-500.0,0.000149,2,"2025-10-14T06:30:32.044",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235548,1760423432053,-40.67266819,0.000149,2,"2025-10-14T06:30:32.053",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235549,1760423432067,-459.32733181,0.000149,2,"2025-10-14T06:30:32.067",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235550,1760423432078,-164.91950647,0.000149,2,"2025-10-14T06:30:32.078",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235551,1760423432090,-335.08049353,0.000149,2,"2025-10-14T06:30:32.090",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235552,1760423432099,-291.95366058,0.000149,2,"2025-10-14T06:30:32.099",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235553,1760423432115,-208.04633942,0.000149,2,"2025-10-14T06:30:32.115",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235554,1760423432125,-500.0,0.000149,2,"2025-10-14T06:30:32.125",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235555,1760423432135,-500.0,0.000149,2,"2025-10-14T06:30:32.135",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235556,1760423432144,-500.0,0.000149,2,"2025-10-14T06:30:32.144",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235558,1760423432154,-500.0,0.000149,2,"2025-10-14T06:30:32.154",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235560,1760423432163,-439.53205146,0.000149,2,"2025-10-14T06:30:32.163",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235562,1760423432174,-60.46794854,0.000149,2,"2025-10-14T06:30:32.174",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235564,1760423432183,-500.0,0.000149,2,"2025-10-14T06:30:32.183",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235566,1760423432192,-314.34761338,0.000149,2,"2025-10-14T06:30:32.192",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235569,1760423432208,-185.65238662,0.000149,2,"2025-10-14T06:30:32.208",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235570,1760423432218,-500.0,0.000149,2,"2025-10-14T06:30:32.218",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235571,1760423432227,-500.0,0.000149,2,"2025-10-14T06:30:32.227",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235572,1760423432237,-500.0,0.000149,2,"2025-10-14T06:30:32.237",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235573,1760423432246,-500.0,0.000149,2,"2025-10-14T06:30:32.246",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235574,1760423432256,-2081.24347973,0.000149,2,"2025-10-14T06:30:32.256",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235575,1760423432265,-501.18091884,0.00014973,2,"2025-10-14T06:30:32.265",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235576,1760423432275,-500.0,0.00014973,2,"2025-10-14T06:30:32.275",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235577,1760423432285,-485.11417849,0.00014973,2,"2025-10-14T06:30:32.285",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235578,1760423432295,-500.0,0.00014973,2,"2025-10-14T06:30:32.295",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235579,1760423432304,-500.0,0.00014973,2,"2025-10-14T06:30:32.304",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235580,1760423432313,-1295.32,0.0001499,2,"2025-10-14T06:30:32.313",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235581,1760423432326,-1295.32,0.0001499,2,"2025-10-14T06:30:32.326",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235582,1760423432336,-175.96177104,0.0001499,2,"2025-10-14T06:30:32.336",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235583,1760423432346,-177.72733211,0.00014999,2,"2025-10-14T06:30:32.346",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235584,1760423432356,-500.0,0.00014999,2,"2025-10-14T06:30:32.356",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235585,1760423432365,-307.01409298,0.00014999,2,"2025-10-14T06:30:32.365",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235586,1760423432375,-460.91656372,0.00014999,2,"2025-10-14T06:30:32.375",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235587,1760423432384,-202.42513446,0.00014999,2,"2025-10-14T06:30:32.384",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235588,1760423432394,-422.3511486,0.00014999,2,"2025-10-14T06:30:32.394",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235589,1760423432403,-147720.74720267,0.00015,2,"2025-10-14T06:30:32.403",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235615,1760423438296,-564.1761,0.00015,2,"2025-10-14T06:30:38.296",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235617,1760423438311,-99648.33838856,0.00015,2,"2025-10-14T06:30:38.311",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235619,1760423438323,-402.52083682,0.00015,2,"2025-10-14T06:30:38.323",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235621,1760423438335,-410.31095453,0.00015,2,"2025-10-14T06:30:38.335",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235624,1760423438347,-4012.84766627,0.00015,2,"2025-10-14T06:30:38.347",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235626,1760423438359,-8559.53794138,0.00015,2,"2025-10-14T06:30:38.359",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235628,1760423438371,-907.7826368,0.00015,2,"2025-10-14T06:30:38.371",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235630,1760423438383,-2676.39740937,0.00015,2,"2025-10-14T06:30:38.383",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235632,1760423438395,-1855.88,0.00015,2,"2025-10-14T06:30:38.395",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235634,1760423438408,-498.98998669,0.00015,2,"2025-10-14T06:30:38.408",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235637,1760423438420,-25000.00004553,0.00015,2,"2025-10-14T06:30:38.420",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235639,1760423438432,-705.50396723,0.00015,2,"2025-10-14T06:30:38.432",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235641,1760423438444,-951.22438727,0.00015,2,"2025-10-14T06:30:38.444",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235643,1760423438456,-1475.76494362,0.00015,2,"2025-10-14T06:30:38.456",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235645,1760423438468,-821.61858714,0.00015,2,"2025-10-14T06:30:38.468",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235778,1760423439897,-719.08741048,0.00015,2,"2025-10-14T06:30:39.897",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235781,1760423439916,-802.84,0.00015,2,"2025-10-14T06:30:39.916",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235794,1760423440035,-987090.83505272,0.00015,2,"2025-10-14T06:30:40.035",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235796,1760423440045,-551.73042049,0.00015,2,"2025-10-14T06:30:40.045",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235798,1760423440054,-500.0,0.00015521,2,"2025-10-14T06:30:40.054",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235800,1760423440064,-2081.24347964,0.00016277,2,"2025-10-14T06:30:40.064",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235802,1760423440073,-160.40314103,0.000164,2,"2025-10-14T06:30:40.073",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235804,1760423440082,-150.0,0.000165,2,"2025-10-14T06:30:40.082",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235806,1760423440092,-2081.24347964,0.00017655,2,"2025-10-14T06:30:40.092",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235808,1760423440103,-5510.54098374,0.00018,2,"2025-10-14T06:30:40.103",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235810,1760423440112,-2081.24347964,0.00019032,2,"2025-10-14T06:30:40.112",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235812,1760423440122,-200.0,0.00019178,2,"2025-10-14T06:30:40.122",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235814,1760423440131,-300.0,0.00019726,2,"2025-10-14T06:30:40.131",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235816,1760423440141,-349971.00045023,0.0002,5,"2025-10-14T06:30:40.141",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235818,1760423440151,-269.9,0.00020187,2,"2025-10-14T06:30:40.151",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235820,1760423440160,-167.18,0.00020197,2,"2025-10-14T06:30:40.160",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235822,1760423440170,-2081.24347964,0.0002041,2,"2025-10-14T06:30:40.170",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235824,1760423440179,-302.53,0.00020978,2,"2025-10-14T06:30:40.179",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235826,1760423440188,-304.72,0.00020978,2,"2025-10-14T06:30:40.188",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235828,1760423440196,-303.77,0.00020978,2,"2025-10-14T06:30:40.196",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235830,1760423440206,-305.52,0.00020978,2,"2025-10-14T06:30:40.206",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235832,1760423440215,-303.93,0.00020978,2,"2025-10-14T06:30:40.215",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235834,1760423440225,-302.54,0.00020978,2,"2025-10-14T06:30:40.225",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235836,1760423440234,-305.45,0.00020978,2,"2025-10-14T06:30:40.234",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235838,1760423440243,-301.73,0.00020978,2,"2025-10-14T06:30:40.243",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235840,1760423440251,-304.83,0.00020978,2,"2025-10-14T06:30:40.251",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235842,1760423440261,-304.28,0.00020978,2,"2025-10-14T06:30:40.261",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235844,1760423440270,-300.61,0.00020978,2,"2025-10-14T06:30:40.270",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235846,1760423440280,-300.4,0.00020979,2,"2025-10-14T06:30:40.280",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235848,1760423440290,-302.77,0.00020979,2,"2025-10-14T06:30:40.290",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235851,1760423440300,-305.02,0.00020979,2,"2025-10-14T06:30:40.300",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235853,1760423440309,-303.94,0.00020979,2,"2025-10-14T06:30:40.309",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235855,1760423440318,-305.2,0.00020979,2,"2025-10-14T06:30:40.318",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235857,1760423440328,-305.73,0.00020979,2,"2025-10-14T06:30:40.328",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235858,1760423440338,-300.31,0.00020979,2,"2025-10-14T06:30:40.338",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235860,1760423440347,-303.91,0.00020979,2,"2025-10-14T06:30:40.347",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235862,1760423440356,-23120.81853034,0.00021,2,"2025-10-14T06:30:40.356",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235864,1760423440366,-303.62,0.00021,2,"2025-10-14T06:30:40.366",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235866,1760423440375,-304.51,0.00021,2,"2025-10-14T06:30:40.375",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235868,1760423440385,-303.26,0.00021,2,"2025-10-14T06:30:40.385",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235870,1760423440395,-303.94,0.00021,2,"2025-10-14T06:30:40.395",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235872,1760423440404,-300.1,0.00021,2,"2025-10-14T06:30:40.404",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235874,1760423440414,-302.14,0.00021,2,"2025-10-14T06:30:40.414",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235876,1760423440424,-300.56,0.00021025,2,"2025-10-14T06:30:40.424",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235878,1760423440434,-305.92,0.00021025,2,"2025-10-14T06:30:40.434",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235880,1760423440444,-305.88,0.00021025,2,"2025-10-14T06:30:40.444",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235882,1760423440453,-302.63,0.00021025,2,"2025-10-14T06:30:40.453",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235884,1760423440462,-302.17,0.00021025,2,"2025-10-14T06:30:40.462",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235886,1760423440472,-304.16,0.00021025,2,"2025-10-14T06:30:40.472",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235888,1760423440481,-304.64,0.00021026,2,"2025-10-14T06:30:40.481",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235890,1760423440490,-300.69,0.00021026,2,"2025-10-14T06:30:40.490",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235892,1760423440499,-305.25,0.00021026,2,"2025-10-14T06:30:40.499",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235894,1760423440508,-302.63,0.00021026,2,"2025-10-14T06:30:40.508",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235896,1760423440516,-300.79,0.00021026,2,"2025-10-14T06:30:40.516",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235898,1760423440527,-304.79,0.00021026,2,"2025-10-14T06:30:40.527",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235900,1760423440536,-302.07,0.00021026,2,"2025-10-14T06:30:40.536",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235902,1760423440550,-301.01,0.00021026,2,"2025-10-14T06:30:40.550",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235904,1760423440559,-304.82,0.00021027,2,"2025-10-14T06:30:40.559",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235906,1760423440568,-167.18,0.0002103,2,"2025-10-14T06:30:40.568",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235908,1760423440577,-302.7,0.00021033,2,"2025-10-14T06:30:40.577",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235910,1760423440586,-305.0,0.0002107,2,"2025-10-14T06:30:40.586",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235912,1760423440595,-25000.0,0.00021159,4,"2025-10-14T06:30:40.595",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235915,1760423440604,-16796.16,0.00021615,4,"2025-10-14T06:30:40.604",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235917,1760423440613,-2081.24347964,0.00021787,2,"2025-10-14T06:30:40.613",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235919,1760423440621,-167.18,0.00021864,2,"2025-10-14T06:30:40.621",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235921,1760423440631,-348695.06462343,0.00022,4,"2025-10-14T06:30:40.631",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235923,1760423440640,-150.0,0.00022521,2,"2025-10-14T06:30:40.640",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235925,1760423440649,-160.34461277,0.00022523,2,"2025-10-14T06:30:40.649",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235927,1760423440658,-167.18,0.00022697,2,"2025-10-14T06:30:40.658",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235929,1760423440668,-2467.1,0.00022825,2,"2025-10-14T06:30:40.668",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235931,1760423440677,-550.8932374,0.00023076,2,"2025-10-14T06:30:40.677",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235933,1760423440686,-300.0,0.00023076,2,"2025-10-14T06:30:40.686",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235935,1760423440695,-200.0,0.00023076,2,"2025-10-14T06:30:40.695",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235937,1760423440705,-475.40571922,0.00023114,2,"2025-10-14T06:30:40.705",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235939,1760423440714,-2081.24347964,0.00023165,2,"2025-10-14T06:30:40.714",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235941,1760423440723,-167.18,0.0002353,2,"2025-10-14T06:30:40.723",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235943,1760423440733,-481941.97153844,0.00024,2,"2025-10-14T06:30:40.733",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235945,1760423440742,-853.03282679,0.00024,7,"2025-10-14T06:30:40.742",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235949,1760423440770,-128.45717321,0.00024,7,"2025-10-14T06:30:40.770",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235951,1760423440781,-4000.0,0.00024025,2,"2025-10-14T06:30:40.781",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235953,1760423440789,-160.34461277,0.00024065,2,"2025-10-14T06:30:40.789",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235955,1760423440798,-690.963312,0.00024542,2,"2025-10-14T06:30:40.798",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235957,1760423440809,-1390.28016764,0.00024542,2,"2025-10-14T06:30:40.809",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235959,1760423440818,-1181.044,0.00024563,7,"2025-10-14T06:30:40.818",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235961,1760423440827,-151.0,0.00024577,2,"2025-10-14T06:30:40.827",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235963,1760423440837,-151.0,0.00024577,2,"2025-10-14T06:30:40.837",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235965,1760423440846,-216.82521513,0.00024577,2,"2025-10-14T06:30:40.846",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235967,1760423440855,-29006.01,0.00024592,2,"2025-10-14T06:30:40.855",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235969,1760423440864,-150.0,0.00024633,2,"2025-10-14T06:30:40.864",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235971,1760423440873,-150.0,0.00024633,2,"2025-10-14T06:30:40.873",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235973,1760423440882,-150.0,0.00024633,2,"2025-10-14T06:30:40.882",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235975,1760423440890,-500.0,0.0002465,2,"2025-10-14T06:30:40.890",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235977,1760423440899,-44620.2968655,0.000248,2,"2025-10-14T06:30:40.899",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235979,1760423440908,-4443.80534257,0.000249,2,"2025-10-14T06:30:40.908",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235982,1760423440917,-500.0,0.00024932,2,"2025-10-14T06:30:40.917",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235984,1760423440926,-171.0,0.00024932,7,"2025-10-14T06:30:40.926",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235986,1760423440935,-171.0,0.00025,7,"2025-10-14T06:30:40.935",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235988,1760423440944,-542.77534711,0.00025,2,"2025-10-14T06:30:40.944",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235990,1760423440953,-11487.01421395,0.00025,2,"2025-10-14T06:30:40.953",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391235992,1760423440963,-50851.05246201,0.00025053,7,"2025-10-14T06:30:40.963",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236091,1760423442887,-400.40000003,0.00025053,7,"2025-10-14T06:30:42.887",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236092,1760423442899,-5770.64841155,0.00025053,7,"2025-10-14T06:30:42.899",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236093,1760423443051,-1949.46026112,0.00025053,7,"2025-10-14T06:30:43.051",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236094,1760423443062,-282.9650433,0.00025053,7,"2025-10-14T06:30:43.062",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236095,1760423443075,-298.970004,0.00025053,7,"2025-10-14T06:30:43.075",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236129,1760423517481,150.0,0.00024933,120,"2025-10-14T06:31:57.481",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236138,1760423609649,500.0,0.0002727,120,"2025-10-14T06:33:29.649",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236140,1760423613912,836.43,0.00012381,2,"2025-10-14T06:33:33.912",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236141,1760423616396,-613.77902078,0.00013032,2,"2025-10-14T06:33:36.396",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236144,1760423622170,500.0,0.00027305,120,"2025-10-14T06:33:42.170",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236150,1760423651688,426.15606968,0.00027397,120,"2025-10-14T06:34:11.688",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236151,1760423654424,250.0,0.00027397,120,"2025-10-14T06:34:14.424",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236152,1760423682485,175.4,0.000161,30,"2025-10-14T06:34:42.485",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236155,1760423710184,181.0,0.00022916,120,"2025-10-14T06:35:10.184",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236156,1760423711870,181.0,0.00024061,120,"2025-10-14T06:35:11.870",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236157,1760423713311,181.0,0.00025265,120,"2025-10-14T06:35:13.311",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236158,1760423714689,181.0,0.00026528,120,"2025-10-14T06:35:14.689",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236159,1760423771620,-5000000.0,0.00029959,30,"2025-10-14T06:36:11.620",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236177,1760423889801,281.0,0.00027397,120,"2025-10-14T06:38:09.801",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236178,1760423933410,426.15606968,0.00027397,120,"2025-10-14T06:38:53.410",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236179,1760423966705,2000.0,0.00027397,120,"2025-10-14T06:39:26.705",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236180,1760423977023,2527.0,0.00027397,120,"2025-10-14T06:39:37.023",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236183,1760424218368,165.36632064,0.00027397,120,"2025-10-14T06:43:38.368",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236190,1760424347212,1000.53,0.0002478,120,"2025-10-14T06:45:47.212",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236191,1760424366526,-1341059.66418595,0.00029945,30,"2025-10-14T06:46:06.526",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236192,1760424366556,-311.3427,0.00029945,60,"2025-10-14T06:46:06.556",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236193,1760424366591,-348319.12511278,0.00029945,30,"2025-10-14T06:46:06.591",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236194,1760424366620,-810210.82801447,0.00029945,30,"2025-10-14T06:46:06.620",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236195,1760424366650,-359.25,0.00029945,120,"2025-10-14T06:46:06.650",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236196,1760424366680,-500.0,0.00029945,120,"2025-10-14T06:46:06.680",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236197,1760424366710,-500.0,0.00029945,120,"2025-10-14T06:46:06.710",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236198,1760424366740,-500.0,0.00029945,120,"2025-10-14T06:46:06.740",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236199,1760424366768,-500.0,0.00029945,120,"2025-10-14T06:46:06.768",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236200,1760424366797,-500.0,0.00029945,120,"2025-10-14T06:46:06.797",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236201,1760424366825,-500.0,0.00029945,120,"2025-10-14T06:46:06.825",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236202,1760424366857,-500.0,0.00029945,120,"2025-10-14T06:46:06.857",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236203,1760424366888,-494.19,0.00029945,120,"2025-10-14T06:46:06.888",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236204,1760424366919,-500.0,0.00029945,120,"2025-10-14T06:46:06.919",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236205,1760424366948,-500.0,0.00029945,120,"2025-10-14T06:46:06.948",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236206,1760424366976,-500.0,0.00029945,120,"2025-10-14T06:46:06.976",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236207,1760424367003,-500.0,0.00029945,120,"2025-10-14T06:46:07.003",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236208,1760424367030,-500.0,0.00029945,120,"2025-10-14T06:46:07.030",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236209,1760424367058,-300.14,0.00029945,120,"2025-10-14T06:46:07.058",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236210,1760424367087,-500.0,0.00029945,120,"2025-10-14T06:46:07.087",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236211,1760424367113,-500.0,0.00029945,120,"2025-10-14T06:46:07.113",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236212,1760424367140,-500.0,0.00029945,120,"2025-10-14T06:46:07.140",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236213,1760424367166,-500.0,0.00029945,120,"2025-10-14T06:46:07.166",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236214,1760424367192,-500.0,0.00029945,120,"2025-10-14T06:46:07.192",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236215,1760424367218,-500.0,0.00029945,120,"2025-10-14T06:46:07.218",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236216,1760424367246,-500.0,0.00029945,120,"2025-10-14T06:46:07.246",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236217,1760424367272,-500.0,0.00029945,120,"2025-10-14T06:46:07.272",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236218,1760424367298,-500.0,0.00029945,120,"2025-10-14T06:46:07.298",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236219,1760424367325,-500.0,0.00029945,120,"2025-10-14T06:46:07.325",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236220,1760424367358,-237.2,0.00029945,120,"2025-10-14T06:46:07.358",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236221,1760424367387,-500.0,0.00029945,120,"2025-10-14T06:46:07.387",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236222,1760424367415,-500.0,0.00029945,120,"2025-10-14T06:46:07.415",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236223,1760424367442,-500.0,0.00029945,120,"2025-10-14T06:46:07.442",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236224,1760424367470,-643.61,0.00029945,120,"2025-10-14T06:46:07.470",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236225,1760424367498,-500.0,0.00029945,120,"2025-10-14T06:46:07.498",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236226,1760424367526,-500.0,0.00029945,120,"2025-10-14T06:46:07.526",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236227,1760424367554,-500.0,0.00029945,120,"2025-10-14T06:46:07.554",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236228,1760424367587,-500.0,0.00029945,120,"2025-10-14T06:46:07.587",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236229,1760424367614,-500.0,0.00029945,120,"2025-10-14T06:46:07.614",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236230,1760424367641,-500.0,0.00029945,120,"2025-10-14T06:46:07.641",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236231,1760424367668,-205.08677088,0.00029945,120,"2025-10-14T06:46:07.668",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236232,1760424367694,-500.0,0.00029945,120,"2025-10-14T06:46:07.694",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236233,1760424367721,-500.0,0.00029945,120,"2025-10-14T06:46:07.721",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236234,1760424367747,-500.0,0.00029945,120,"2025-10-14T06:46:07.747",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236235,1760424367774,-500.0,0.00029945,120,"2025-10-14T06:46:07.774",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236236,1760424367801,-500.0,0.00029945,120,"2025-10-14T06:46:07.801",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236237,1760424367832,-601.96,0.00029945,120,"2025-10-14T06:46:07.832",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236238,1760424367861,-227.0,0.00029945,120,"2025-10-14T06:46:07.861",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236239,1760424367887,-500.0,0.00029945,120,"2025-10-14T06:46:07.887",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236240,1760424367912,-500.0,0.00029945,120,"2025-10-14T06:46:07.912",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236241,1760424367938,-500.0,0.00029945,120,"2025-10-14T06:46:07.938",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236242,1760424367964,-500.0,0.00029945,120,"2025-10-14T06:46:07.964",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236243,1760424367990,-500.0,0.00029945,120,"2025-10-14T06:46:07.990",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236244,1760424368018,-500.0,0.00029945,120,"2025-10-14T06:46:08.018",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236245,1760424368046,-500.0,0.00029945,120,"2025-10-14T06:46:08.046",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236246,1760424368074,-500.0,0.00029945,120,"2025-10-14T06:46:08.074",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236247,1760424368106,-500.0,0.00029945,120,"2025-10-14T06:46:08.106",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236248,1760424368134,-500.0,0.00029945,120,"2025-10-14T06:46:08.134",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236249,1760424368160,-362.18,0.00029945,120,"2025-10-14T06:46:08.160",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236250,1760424368187,-453.0,0.00029945,120,"2025-10-14T06:46:08.187",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236251,1760424368213,-500.0,0.00029945,120,"2025-10-14T06:46:08.213",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236252,1760424368240,-500.0,0.00029945,120,"2025-10-14T06:46:08.240",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236253,1760424368266,-500.0,0.00029945,120,"2025-10-14T06:46:08.266",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236254,1760424368294,-500.0,0.00029945,120,"2025-10-14T06:46:08.294",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236255,1760424368321,-500.0,0.00029945,120,"2025-10-14T06:46:08.321",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236256,1760424368350,-500.0,0.00029945,120,"2025-10-14T06:46:08.350",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236257,1760424368383,-500.0,0.00029945,120,"2025-10-14T06:46:08.383",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236258,1760424368409,-500.0,0.00029945,120,"2025-10-14T06:46:08.409",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236259,1760424368436,-500.0,0.00029945,120,"2025-10-14T06:46:08.436",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236260,1760424368462,-500.0,0.00029945,120,"2025-10-14T06:46:08.462",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236261,1760424368489,-157.49,0.00029945,120,"2025-10-14T06:46:08.489",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236262,1760424368518,-1108.91146585,0.00029945,120,"2025-10-14T06:46:08.518",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236263,1760424368545,-500.0,0.00029945,120,"2025-10-14T06:46:08.545",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236264,1760424368573,-500.0,0.00029945,120,"2025-10-14T06:46:08.573",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236265,1760424368605,-500.0,0.00029945,120,"2025-10-14T06:46:08.605",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236266,1760424368633,-500.0,0.00029945,120,"2025-10-14T06:46:08.633",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236267,1760424368661,-586.66,0.00029945,120,"2025-10-14T06:46:08.661",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236268,1760424368689,-205075.72873428,0.00029945,30,"2025-10-14T06:46:08.689",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236269,1760424368717,-6760608.70654087,0.00029945,30,"2025-10-14T06:46:08.717",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236270,1760424368745,-49832.94758552,0.00029945,30,"2025-10-14T06:46:08.745",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236271,1760424368772,-1425.77074091,0.00029945,30,"2025-10-14T06:46:08.772",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236272,1760424368798,-310.0,0.00029945,120,"2025-10-14T06:46:08.798",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236273,1760424368824,-1035.85208399,0.00029945,60,"2025-10-14T06:46:08.824",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236274,1760424368854,-440.23929039,0.00029945,120,"2025-10-14T06:46:08.854",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236275,1760424368881,-500.0,0.00029945,120,"2025-10-14T06:46:08.881",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236276,1760424368909,-500.0,0.00029945,120,"2025-10-14T06:46:08.909",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236277,1760424368938,-500.0,0.00029945,120,"2025-10-14T06:46:08.938",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236278,1760424368966,-500.0,0.00029945,120,"2025-10-14T06:46:08.966",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236279,1760424368994,-586.66,0.00029945,120,"2025-10-14T06:46:08.994",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236280,1760424369019,-1000.0,0.00029945,30,"2025-10-14T06:46:09.019",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236281,1760424369045,-1000.0,0.00029945,30,"2025-10-14T06:46:09.045",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236282,1760424369072,-1000.0,0.00029945,30,"2025-10-14T06:46:09.072",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236283,1760424369104,-1000.0,0.00029945,30,"2025-10-14T06:46:09.104",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236284,1760424369131,-1000.0,0.00029945,30,"2025-10-14T06:46:09.131",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236285,1760424369158,-1000.0,0.00029945,30,"2025-10-14T06:46:09.158",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236286,1760424369184,-1000.0,0.00029945,30,"2025-10-14T06:46:09.184",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236287,1760424369210,-1000.0,0.00029945,30,"2025-10-14T06:46:09.210",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236288,1760424369237,-1000.0,0.00029945,30,"2025-10-14T06:46:09.237",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236289,1760424369265,-1000.0,0.00029945,30,"2025-10-14T06:46:09.265",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236290,1760424369292,-1000.0,0.00029945,30,"2025-10-14T06:46:09.292",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236291,1760424369319,-1000.0,0.00029945,30,"2025-10-14T06:46:09.319",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236292,1760424369345,-1000.0,0.00029945,30,"2025-10-14T06:46:09.345",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236293,1760424369371,-1000.0,0.00029945,30,"2025-10-14T06:46:09.371",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236294,1760424369398,-1000.0,0.00029945,30,"2025-10-14T06:46:09.398",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236295,1760424369424,-798.79777148,0.00029945,30,"2025-10-14T06:46:09.424",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236296,1760424369450,-935.89293851,0.00029945,30,"2025-10-14T06:46:09.450",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236297,1760424369476,-1000.0,0.00029945,30,"2025-10-14T06:46:09.476",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236298,1760424369502,-437.20465037,0.00029945,30,"2025-10-14T06:46:09.502",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236299,1760424369528,-663.00561762,0.00029945,120,"2025-10-14T06:46:09.528",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236300,1760424369552,-532.31131006,0.00029945,30,"2025-10-14T06:46:09.552",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236301,1760424369578,-397.83637256,0.00029945,30,"2025-10-14T06:46:09.578",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236302,1760424369606,-400.73834631,0.00029945,60,"2025-10-14T06:46:09.606",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236303,1760424369631,-668.67168403,0.00029945,30,"2025-10-14T06:46:09.631",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236304,1760424369656,-505.26859643,0.00029945,91,"2025-10-14T06:46:09.656",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236305,1760424369682,-524.73335964,0.00029945,120,"2025-10-14T06:46:09.682",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236306,1760424369707,-912.77717175,0.00029945,30,"2025-10-14T06:46:09.707",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236307,1760424369734,-514.89741549,0.00029945,120,"2025-10-14T06:46:09.734",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236308,1760424369759,-704.24810363,0.00029945,30,"2025-10-14T06:46:09.759",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236309,1760424369786,-774.80477032,0.00029945,120,"2025-10-14T06:46:09.786",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236310,1760424369812,-770.0907797,0.00029945,30,"2025-10-14T06:46:09.812",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236311,1760424369840,-184.08445557,0.00029945,120,"2025-10-14T06:46:09.840",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236312,1760424369866,-155.16885978,0.00029945,120,"2025-10-14T06:46:09.866",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236313,1760424369892,-645.08394285,0.00029945,30,"2025-10-14T06:46:09.892",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236314,1760424369919,-431.53180037,0.00029945,120,"2025-10-14T06:46:09.919",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236315,1760424369945,-893.88382899,0.00029945,30,"2025-10-14T06:46:09.945",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236316,1760424369972,-902.62004938,0.00029945,30,"2025-10-14T06:46:09.972",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236317,1760424369998,-450.05217372,0.00029945,120,"2025-10-14T06:46:09.998",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236318,1760424370024,-972.24858801,0.00029945,30,"2025-10-14T06:46:10.024",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236319,1760424370050,-366.49600298,0.00029945,60,"2025-10-14T06:46:10.050",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236320,1760424370078,-192.31724269,0.00029945,120,"2025-10-14T06:46:10.078",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236321,1760424370112,-217.56432458,0.00029945,30,"2025-10-14T06:46:10.112",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236322,1760424370140,-536.96203208,0.00029945,120,"2025-10-14T06:46:10.140",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236323,1760424370167,-367.03583791,0.00029945,30,"2025-10-14T06:46:10.167",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236324,1760424370193,-334.76545065,0.00029945,60,"2025-10-14T06:46:10.193",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236325,1760424370219,-487.02176062,0.00029945,30,"2025-10-14T06:46:10.219",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236326,1760424370246,-681.3717017,0.00029945,30,"2025-10-14T06:46:10.246",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236327,1760424370273,-281.02105889,0.00029945,120,"2025-10-14T06:46:10.273",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236328,1760424370299,-277.24419981,0.00029945,120,"2025-10-14T06:46:10.299",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236329,1760424370326,-492.98912306,0.00029945,120,"2025-10-14T06:46:10.326",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236330,1760424370356,-515.83937972,0.00029945,120,"2025-10-14T06:46:10.356",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236331,1760424370381,-190.844881,0.00029945,30,"2025-10-14T06:46:10.381",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236332,1760424370406,-997.0,0.00029945,30,"2025-10-14T06:46:10.406",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236333,1760424370432,-883.02545698,0.00029945,30,"2025-10-14T06:46:10.432",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236334,1760424370458,-214.23886412,0.00029945,120,"2025-10-14T06:46:10.458",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236335,1760424370489,-188.33989009,0.00029945,120,"2025-10-14T06:46:10.489",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236336,1760424370518,-14974.90899229,0.00029945,30,"2025-10-14T06:46:10.518",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236337,1760424370543,-950.55825355,0.00029945,120,"2025-10-14T06:46:10.543",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236338,1760424370571,-923.51456027,0.00029945,30,"2025-10-14T06:46:10.571",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236339,1760424370602,-359.28439172,0.00029945,60,"2025-10-14T06:46:10.602",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236340,1760424370629,-439.22814009,0.00029945,30,"2025-10-14T06:46:10.629",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236341,1760424370656,-618.70161493,0.00029945,120,"2025-10-14T06:46:10.656",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236342,1760424370683,-408.1452577,0.00029945,60,"2025-10-14T06:46:10.683",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236343,1760424370708,-213.17032343,0.00029945,30,"2025-10-14T06:46:10.708",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236344,1760424370739,-930.28291994,0.00029945,120,"2025-10-14T06:46:10.739",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236345,1760424370765,-279.20897913,0.00029945,30,"2025-10-14T06:46:10.765",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236346,1760424370792,-960.66522765,0.00029945,30,"2025-10-14T06:46:10.792",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236347,1760424370819,-213.03865268,0.00029945,31,"2025-10-14T06:46:10.819",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236348,1760424370849,-567.79748177,0.00029945,120,"2025-10-14T06:46:10.849",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236349,1760424370874,-269.31485214,0.00029945,30,"2025-10-14T06:46:10.874",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236350,1760424370900,-756.0,0.00029945,120,"2025-10-14T06:46:10.900",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236351,1760424370925,-506.15832432,0.00029945,120,"2025-10-14T06:46:10.925",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236352,1760424370951,-571.0456455,0.00029945,120,"2025-10-14T06:46:10.951",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236353,1760424371831,-863.2181213,0.00029945,30,"2025-10-14T06:46:11.831",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236354,1760424371897,-274.1959436,0.00029945,30,"2025-10-14T06:46:11.897",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236355,1760424371924,-448.85780915,0.00029945,30,"2025-10-14T06:46:11.924",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236356,1760424371951,-504.42449236,0.00029945,120,"2025-10-14T06:46:11.951",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236357,1760424371977,-303.72471996,0.00029945,60,"2025-10-14T06:46:11.977",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236358,1760424372004,-723.79768675,0.00029945,120,"2025-10-14T06:46:12.004",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236359,1760424372030,-262.67383634,0.00029945,120,"2025-10-14T06:46:12.030",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236360,1760424372056,-822.59782561,0.00029945,120,"2025-10-14T06:46:12.056",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236361,1760424372086,-44173.00128894,0.00029945,30,"2025-10-14T06:46:12.086",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236362,1760424372112,-373.65526231,0.00029945,30,"2025-10-14T06:46:12.112",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236363,1760424372139,-363.1710286,0.00029945,120,"2025-10-14T06:46:12.139",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236364,1760424372165,-312.3968938,0.00029945,120,"2025-10-14T06:46:12.165",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236365,1760424372190,-500.0,0.00029945,120,"2025-10-14T06:46:12.190",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236366,1760424372216,-286.48057964,0.00029945,30,"2025-10-14T06:46:12.216",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236367,1760424372244,-919.98970166,0.00029945,120,"2025-10-14T06:46:12.244",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236368,1760424372270,-151.18156218,0.00029945,120,"2025-10-14T06:46:12.270",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236369,1760424372297,-206.68045039,0.00029945,30,"2025-10-14T06:46:12.297",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236370,1760424372322,-183.64716125,0.00029945,120,"2025-10-14T06:46:12.322",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236371,1760424372352,-579.64361755,0.00029945,120,"2025-10-14T06:46:12.352",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236372,1760424372378,-722.0,0.00029945,120,"2025-10-14T06:46:12.378",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236373,1760424372404,-770.319149,0.00029945,30,"2025-10-14T06:46:12.404",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236374,1760424372430,-10000.0,0.00029945,30,"2025-10-14T06:46:12.430",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236375,1760424372456,-193.59988713,0.00029945,120,"2025-10-14T06:46:12.456",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236376,1760424372483,-511.94930879,0.00029945,30,"2025-10-14T06:46:12.483",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236377,1760424372519,-500.0,0.00029945,120,"2025-10-14T06:46:12.519",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236378,1760424372545,-500.0,0.00029945,120,"2025-10-14T06:46:12.545",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236379,1760424372572,-500.0,0.00029945,120,"2025-10-14T06:46:12.572",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236380,1760424372601,-500.0,0.00029945,120,"2025-10-14T06:46:12.601",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236381,1760424372627,-500.0,0.00029945,120,"2025-10-14T06:46:12.627",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236382,1760424372653,-500.0,0.00029945,120,"2025-10-14T06:46:12.653",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236383,1760424372679,-500.0,0.00029945,120,"2025-10-14T06:46:12.679",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236384,1760424372704,-500.0,0.00029945,120,"2025-10-14T06:46:12.704",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236385,1760424372729,-500.0,0.00029945,120,"2025-10-14T06:46:12.729",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236386,1760424372754,-500.0,0.00029945,120,"2025-10-14T06:46:12.754",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236387,1760424372779,-155.88448893,0.00029945,120,"2025-10-14T06:46:12.779",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236388,1760424372806,-739.9,0.00029945,120,"2025-10-14T06:46:12.806",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236389,1760424372834,-2682.00081345,0.00029945,61,"2025-10-14T06:46:12.834",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236390,1760424372861,-500.0,0.00029945,120,"2025-10-14T06:46:12.861",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236391,1760424372886,-550.56669003,0.00029945,120,"2025-10-14T06:46:12.886",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236392,1760424372911,-2373.0,0.00029945,60,"2025-10-14T06:46:12.911",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236393,1760424372936,-11216.78277652,0.00029945,30,"2025-10-14T06:46:12.936",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236394,1760424372961,-5235.29611407,0.00029945,120,"2025-10-14T06:46:12.961",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236395,1760424372987,-150.0,0.00029945,120,"2025-10-14T06:46:12.987",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236396,1760424373013,-2800.0,0.00029945,31,"2025-10-14T06:46:13.013",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236397,1760424373038,-200.78960191,0.00029945,120,"2025-10-14T06:46:13.038",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236398,1760424373064,-500.0,0.00029945,120,"2025-10-14T06:46:13.064",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236399,1760424373089,-361.0,0.00029945,120,"2025-10-14T06:46:13.089",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236400,1760424373115,-1035.07470297,0.00029945,70,"2025-10-14T06:46:13.115",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236401,1760424373143,-383853.90184936,0.00029945,30,"2025-10-14T06:46:13.143",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236402,1760424378195,-104899.14805064,0.00029945,30,"2025-10-14T06:46:18.195",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236403,1760424378222,-735.61807194,0.00029945,120,"2025-10-14T06:46:18.222",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236404,1760424378251,-500.0,0.00029945,120,"2025-10-14T06:46:18.251",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236405,1760424378279,-284.53526824,0.00029945,120,"2025-10-14T06:46:18.279",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236406,1760424378304,-1113.0,0.00029945,30,"2025-10-14T06:46:18.304",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236407,1760424378331,-150.0,0.00029945,120,"2025-10-14T06:46:18.331",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236408,1760424378361,-304.8,0.00029945,120,"2025-10-14T06:46:18.361",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236409,1760424378386,-231.08775673,0.00029945,120,"2025-10-14T06:46:18.386",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236410,1760424378412,-6461.26214006,0.00029945,120,"2025-10-14T06:46:18.412",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236411,1760424378438,-6955.76951536,0.00029945,60,"2025-10-14T06:46:18.438",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236412,1760424378463,-152.68173119,0.00029945,120,"2025-10-14T06:46:18.463",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236413,1760424378488,-3600.0,0.00029945,120,"2025-10-14T06:46:18.488",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236414,1760424378513,-1144.01959209,0.00029945,30,"2025-10-14T06:46:18.513",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236415,1760424378539,-11773.46921669,0.00029945,120,"2025-10-14T06:46:18.539",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236416,1760424378564,-3895.10896225,0.00029945,120,"2025-10-14T06:46:18.564",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236417,1760424378595,-175.0,0.00029945,120,"2025-10-14T06:46:18.595",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236418,1760424378622,-14817.67,0.00029945,30,"2025-10-14T06:46:18.622",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236419,1760424378648,-167.0,0.00029945,120,"2025-10-14T06:46:18.648",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236420,1760424378675,-189.74917337,0.00029945,120,"2025-10-14T06:46:18.675",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236421,1760424378706,-9942550.08052144,0.00029945,30,"2025-10-14T06:46:18.706",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236422,1760424383085,-10100100.0,0.00029945,30,"2025-10-14T06:46:23.085",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236423,1760424386723,-10100100.0,0.00029945,30,"2025-10-14T06:46:26.723",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236424,1760424389895,-10100100.0,0.00029945,30,"2025-10-14T06:46:29.895",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236425,1760424393789,-10100100.0,0.00029945,30,"2025-10-14T06:46:33.789",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236437,1760424418455,-10200200.0,0.00029945,30,"2025-10-14T06:46:58.455",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236438,1760424424572,-5050255.54292457,0.00029945,30,"2025-10-14T06:47:04.572",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236439,1760424424993,-500.0,0.00029945,120,"2025-10-14T06:47:04.993",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236440,1760424425040,-257.54050934,0.00029945,120,"2025-10-14T06:47:05.040",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236441,1760424425085,-500.0,0.00029945,120,"2025-10-14T06:47:05.085",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236442,1760424425130,-500.0,0.00029945,120,"2025-10-14T06:47:05.130",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236443,1760424425174,-500.0,0.00029945,120,"2025-10-14T06:47:05.174",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236444,1760424425217,-500.0,0.00029945,120,"2025-10-14T06:47:05.217",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236445,1760424425259,-500.0,0.00029945,120,"2025-10-14T06:47:05.259",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236446,1760424425306,-500.0,0.00029945,120,"2025-10-14T06:47:05.306",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236447,1760424425348,-500.0,0.00029945,120,"2025-10-14T06:47:05.348",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236448,1760424425394,-500.0,0.00029945,120,"2025-10-14T06:47:05.394",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236449,1760424425444,-500.0,0.00029945,120,"2025-10-14T06:47:05.444",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236450,1760424425491,-359.78393611,0.00029945,120,"2025-10-14T06:47:05.491",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236451,1760424425532,-3000.0,0.00029945,120,"2025-10-14T06:47:05.532",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236452,1760424425572,-1000.0,0.00029945,30,"2025-10-14T06:47:05.572",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236453,1760424425614,-1000.0,0.00029945,60,"2025-10-14T06:47:05.614",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236454,1760424425661,-1000.0,0.00029945,30,"2025-10-14T06:47:05.661",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236455,1760424425700,-1000.0,0.00029945,30,"2025-10-14T06:47:05.700",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236456,1760424425740,-1000.0,0.00029945,30,"2025-10-14T06:47:05.740",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236457,1760424425780,-1000.0,0.00029945,60,"2025-10-14T06:47:05.780",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236458,1760424425821,-1000.0,0.00029945,60,"2025-10-14T06:47:05.821",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236459,1760424425864,-1000.0,0.00029945,60,"2025-10-14T06:47:05.864",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236460,1760424425910,-1000.0,0.00029945,30,"2025-10-14T06:47:05.910",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236461,1760424425948,-1000.0,0.00029945,60,"2025-10-14T06:47:05.948",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236462,1760424425987,-1000.0,0.00029945,30,"2025-10-14T06:47:05.987",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236463,1760424426024,-908.0,0.00029945,120,"2025-10-14T06:47:06.024",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236464,1760424426070,-1000.0,0.00029945,30,"2025-10-14T06:47:06.070",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236465,1760424426111,-1000.0,0.00029945,30,"2025-10-14T06:47:06.111",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236466,1760424426157,-5127419.13262998,0.00029945,60,"2025-10-14T06:47:06.157",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236467,1760424430802,-1041644.22737002,0.00029945,60,"2025-10-14T06:47:10.802",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236468,1760424430840,-1000.0,0.00029945,30,"2025-10-14T06:47:10.840",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236469,1760424430883,-1000.0,0.00029945,60,"2025-10-14T06:47:10.883",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236470,1760424430923,-1000.0,0.00029945,30,"2025-10-14T06:47:10.923",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236471,1760424430962,-1000.0,0.00029945,30,"2025-10-14T06:47:10.962",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236472,1760424431002,-1000.02,0.00029945,30,"2025-10-14T06:47:11.002",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236473,1760424431045,-200.0,0.00029945,120,"2025-10-14T06:47:11.045",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236474,1760424431376,-488753.0499,0.00029945,30,"2025-10-14T06:47:11.376",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236509,1760424632033,-222.65097922,0.00013032,2,"2025-10-14T06:50:32.033",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236511,1760424632042,-172.54612843,0.00013684,2,"2025-10-14T06:50:32.042",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236514,1760424632055,-663.88387157,0.00013684,2,"2025-10-14T06:50:32.055",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236515,1760424632065,-664.95532133,0.00014336,2,"2025-10-14T06:50:32.065",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236518,1760424632078,-354.91492253,0.00014336,2,"2025-10-14T06:50:32.078",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236520,1760424632089,-980.12975614,0.00014336,2,"2025-10-14T06:50:32.089",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236522,1760424632099,-415.16114515,0.00014336,2,"2025-10-14T06:50:32.099",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236524,1760424632110,-421.26885485,0.00014336,2,"2025-10-14T06:50:32.110",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236526,1760424632119,-836.43,0.00014987,2,"2025-10-14T06:50:32.119",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236528,1760424632128,-836.43,0.00015639,2,"2025-10-14T06:50:32.128",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236530,1760424632140,-836.43,0.0001629,2,"2025-10-14T06:50:32.140",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236532,1760424632150,-836.43,0.00016942,2,"2025-10-14T06:50:32.150",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236535,1760424632160,-1200.0,0.00017592,2,"2025-10-14T06:50:32.160",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236537,1760424632169,-836.43,0.00017594,2,"2025-10-14T06:50:32.169",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236538,1760424632178,-218.0,0.00018243,2,"2025-10-14T06:50:32.178",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236540,1760424632187,-300.0,0.00018244,2,"2025-10-14T06:50:32.187",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236542,1760424632196,-836.43,0.00018245,2,"2025-10-14T06:50:32.196",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236544,1760424632206,-836.43,0.00018897,2,"2025-10-14T06:50:32.206",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236546,1760424632215,-1093.0,0.00019298,2,"2025-10-14T06:50:32.215",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236548,1760424632225,-836.43,0.00019548,2,"2025-10-14T06:50:32.225",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236549,1760424632234,-836.43,0.000202,2,"2025-10-14T06:50:32.234",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236550,1760424632243,-450.86114515,0.00020852,2,"2025-10-14T06:50:32.243",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236551,1760424632254,-385.56885485,0.00020852,2,"2025-10-14T06:50:32.254",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236552,1760424632263,-836.43,0.00021503,2,"2025-10-14T06:50:32.263",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236553,1760424632273,-1105.36,0.00021792,2,"2025-10-14T06:50:32.273",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236554,1760424632282,-176.99,0.00021968,2,"2025-10-14T06:50:32.282",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236555,1760424632291,-188.10713572,0.00022027,2,"2025-10-14T06:50:32.291",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236556,1760424632314,-132.89286428,0.00022027,2,"2025-10-14T06:50:32.314",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236557,1760424632325,-1000.53,0.00022027,2,"2025-10-14T06:50:32.325",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236558,1760424632335,-836.43,0.00022155,2,"2025-10-14T06:50:32.335",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236559,1760424632354,-537.24,0.0002223,2,"2025-10-14T06:50:32.354",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236560,1760424632373,-836.43,0.00022807,2,"2025-10-14T06:50:32.373",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236561,1760424632382,-555.61,0.00022926,2,"2025-10-14T06:50:32.382",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236562,1760424632391,-500.0,0.00022932,2,"2025-10-14T06:50:32.391",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236563,1760424632403,-176.99,0.00023188,2,"2025-10-14T06:50:32.403",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236564,1760424632412,-836.43,0.00023458,2,"2025-10-14T06:50:32.412",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236565,1760424632421,-1451.04665566,0.000236,2,"2025-10-14T06:50:32.421",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236566,1760424632430,-836.43,0.0002411,2,"2025-10-14T06:50:32.430",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236567,1760424632439,-176.99,0.00024409,2,"2025-10-14T06:50:32.439",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236568,1760424632449,-1727.026,0.00024555,7,"2025-10-14T06:50:32.449",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236569,1760424632458,-157.815,0.00024555,7,"2025-10-14T06:50:32.458",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236570,1760424632471,-716.82464584,0.00024568,2,"2025-10-14T06:50:32.471",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236571,1760424632480,-154.12747994,0.00024633,2,"2025-10-14T06:50:32.480",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236572,1760424632490,-150.0,0.00024633,2,"2025-10-14T06:50:32.490",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236573,1760424632499,-1804.24,0.00024658,30,"2025-10-14T06:50:32.499",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236574,1760424632510,-644.04407748,0.0002471,3,"2025-10-14T06:50:32.510",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236575,1760424632519,-716.82464585,0.0002472,2,"2025-10-14T06:50:32.519",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236576,1760424632528,-1731.49007,0.0002476,2,"2025-10-14T06:50:32.528",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236577,1760424632538,-836.43,0.00024761,2,"2025-10-14T06:50:32.538",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236578,1760424632552,-1731.49006,0.0002481,2,"2025-10-14T06:50:32.552",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236579,1760424632562,-1731.49006,0.0002488,2,"2025-10-14T06:50:32.562",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236580,1760424632571,-5000.0,0.00024921,2,"2025-10-14T06:50:32.571",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236581,1760424632582,-500.0,0.00024932,2,"2025-10-14T06:50:32.582",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236582,1760424632591,-171.0,0.00024932,7,"2025-10-14T06:50:32.591",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236583,1760424632601,-150.0,0.00024933,2,"2025-10-14T06:50:32.601",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236584,1760424632611,-1731.49007,0.0002495,2,"2025-10-14T06:50:32.611",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236585,1760424632620,-171.0,0.00025,7,"2025-10-14T06:50:32.620",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236586,1760424632630,-1731.49006,0.00025,2,"2025-10-14T06:50:32.630",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236587,1760424632640,-1731.49006,0.00025,2,"2025-10-14T06:50:32.640",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236588,1760424632650,-500.0,0.00025052,2,"2025-10-14T06:50:32.650",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236589,1760424632660,-500.0,0.00025052,2,"2025-10-14T06:50:32.660",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236590,1760424632669,-525.0,0.00025052,2,"2025-10-14T06:50:32.669",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236591,1760424632678,-500.0,0.00025052,2,"2025-10-14T06:50:32.678",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236592,1760424632687,-101539.38256367,0.00025053,7,"2025-10-14T06:50:32.687",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236593,1760424632699,-2441.59125432,0.00025053,7,"2025-10-14T06:50:32.699",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236594,1760424632709,-176.99,0.00025629,2,"2025-10-14T06:50:32.709",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236595,1760424632718,-666.0,0.00025662,3,"2025-10-14T06:50:32.718",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236596,1760424632727,-152.0,0.00025686,3,"2025-10-14T06:50:32.727",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236597,1760424632737,-171.0,0.0002589,7,"2025-10-14T06:50:32.737",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236598,1760424632746,-322.6107,0.0002594,2,"2025-10-14T06:50:32.746",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236599,1760424632756,-521.60690922,0.0002594,2,"2025-10-14T06:50:32.756",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236600,1760424632765,-721.12765535,0.0002594,2,"2025-10-14T06:50:32.765",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236601,1760424632775,-277.35679052,0.0002594,2,"2025-10-14T06:50:32.775",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236602,1760424632784,-250.0,0.0002594,2,"2025-10-14T06:50:32.784",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236603,1760424632797,-250.0,0.0002594,2,"2025-10-14T06:50:32.797",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236604,1760424632806,-250.0,0.0002594,2,"2025-10-14T06:50:32.806",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236605,1760424632815,-250.0,0.0002594,2,"2025-10-14T06:50:32.815",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236606,1760424632824,-250.0,0.0002594,2,"2025-10-14T06:50:32.824",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236607,1760424632834,-250.0,0.0002594,2,"2025-10-14T06:50:32.834",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236608,1760424632844,-348.24276144,0.0002594,2,"2025-10-14T06:50:32.844",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236609,1760424632853,-290.0,0.00026213,2,"2025-10-14T06:50:32.853",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236610,1760424632863,-290.0,0.00026237,2,"2025-10-14T06:50:32.863",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236611,1760424632872,-290.0,0.0002624,2,"2025-10-14T06:50:32.872",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236612,1760424632883,-290.0,0.00026249,7,"2025-10-14T06:50:32.883",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236613,1760424632892,-3269.89,0.00026256,2,"2025-10-14T06:50:32.892",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236614,1760424632901,-200.0,0.00026378,2,"2025-10-14T06:50:32.901",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236615,1760424632910,-290.0,0.00026479,7,"2025-10-14T06:50:32.910",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236616,1760424632919,-241.50277341,0.00026509,2,"2025-10-14T06:50:32.919",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236617,1760424632928,-503.3794459,0.00026582,2,"2025-10-14T06:50:32.928",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236618,1760424632936,-3880.7705355,0.00026582,2,"2025-10-14T06:50:32.936",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236619,1760424632945,-269.9,0.00026676,2,"2025-10-14T06:50:32.945",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236620,1760424632955,-526.05,0.00026686,2,"2025-10-14T06:50:32.955",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236621,1760424632963,-290.0,0.00026784,7,"2025-10-14T06:50:32.963",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236622,1760424632972,-290.0,0.0002684,2,"2025-10-14T06:50:32.972",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236623,1760424632981,-7172.0,0.00026849,7,"2025-10-14T06:50:32.981",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236624,1760424632989,-178.0,0.00026849,7,"2025-10-14T06:50:32.989",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236625,1760424632998,-176.99,0.0002685,2,"2025-10-14T06:50:32.998",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236626,1760424633007,-1943.30040786,0.000269,2,"2025-10-14T06:50:33.007",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236627,1760424633016,-5000.0,0.00026915,2,"2025-10-14T06:50:33.016",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236628,1760424633025,-290.0,0.00026938,7,"2025-10-14T06:50:33.025",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236629,1760424633035,-1943.30040783,0.00026944,2,"2025-10-14T06:50:33.035",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236630,1760424633050,-1943.30040783,0.00026988,2,"2025-10-14T06:50:33.050",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236631,1760424633059,-1322.60081075,0.00027,5,"2025-10-14T06:50:33.059",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236632,1760424633068,-677.05,0.00027,2,"2025-10-14T06:50:33.068",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236633,1760424633079,-2000.0,0.00027,2,"2025-10-14T06:50:33.079",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236634,1760424633088,-2000.0,0.00027,2,"2025-10-14T06:50:33.088",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236635,1760424633097,-92.46128776,0.00027,2,"2025-10-14T06:50:33.097",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236636,1760424633109,-297.52122527,0.00027,2,"2025-10-14T06:50:33.109",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236637,1760424633120,-1610.01748697,0.00027,2,"2025-10-14T06:50:33.120",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236638,1760424633129,-2000.0,0.00027,2,"2025-10-14T06:50:33.129",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236639,1760424633138,-2000.0,0.00027,2,"2025-10-14T06:50:33.138",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236640,1760424633157,-2000.0,0.00027,2,"2025-10-14T06:50:33.157",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236641,1760424633166,-2000.0,0.00027,2,"2025-10-14T06:50:33.166",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236642,1760424633176,-2000.01,0.00027,2,"2025-10-14T06:50:33.176",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236643,1760424633185,-1000.0,0.00027,2,"2025-10-14T06:50:33.185",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236644,1760424633194,-1000.0,0.00027,2,"2025-10-14T06:50:33.194",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236645,1760424633203,-1000.0,0.00027,2,"2025-10-14T06:50:33.203",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236646,1760424633212,-142.83692904,0.00027,2,"2025-10-14T06:50:33.212",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236647,1760424633232,-868.02797096,0.00027,2,"2025-10-14T06:50:33.232",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236648,1760424633241,-319.12313835,0.00027012,2,"2025-10-14T06:50:33.241",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236649,1760424633250,-1943.30040783,0.00027032,2,"2025-10-14T06:50:33.250",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236650,1760424633259,-904.09603202,0.00027039,2,"2025-10-14T06:50:33.259",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236651,1760424633268,-11841.13175602,0.0002704,2,"2025-10-14T06:50:33.268",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236652,1760424633277,-2606.76266243,0.00027049,2,"2025-10-14T06:50:33.277",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236653,1760424633286,-5016.46984621,0.00027052,2,"2025-10-14T06:50:33.286",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236654,1760424633299,-560.66637088,0.00027053,2,"2025-10-14T06:50:33.299",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236655,1760424633309,-904.09603202,0.00027055,2,"2025-10-14T06:50:33.309",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236656,1760424633319,-31051.32578327,0.00027056,2,"2025-10-14T06:50:33.319",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236693,1760424638007,-500.0,0.00025052,2,"2025-10-14T06:50:38.007",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236694,1760424638017,-500.0,0.00025052,2,"2025-10-14T06:50:38.017",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236695,1760424638027,-70.85916688,0.00025052,2,"2025-10-14T06:50:38.027",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236696,1760424638038,-429.14083312,0.00025052,2,"2025-10-14T06:50:38.038",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236697,1760424638051,-500.0,0.00025052,2,"2025-10-14T06:50:38.051",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236698,1760424638061,-500.0,0.00025052,2,"2025-10-14T06:50:38.061",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236699,1760424638071,-500.0,0.00025052,2,"2025-10-14T06:50:38.071",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236700,1760424638080,-491.26885778,0.00025052,2,"2025-10-14T06:50:38.080",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236701,1760424638090,-500.0,0.00025052,2,"2025-10-14T06:50:38.090",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236702,1760424638100,-500.0,0.00025052,2,"2025-10-14T06:50:38.100",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236703,1760424638110,-27045.96600725,0.00027056,2,"2025-10-14T06:50:38.110",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236704,1760424638121,-9038.70042488,0.00027056,2,"2025-10-14T06:50:38.121",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236705,1760424638135,-264.24383409,0.00027056,2,"2025-10-14T06:50:38.135",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236706,1760424638146,-5604.0,0.00027056,2,"2025-10-14T06:50:38.146",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236707,1760424638157,-586.9,0.00027056,2,"2025-10-14T06:50:38.157",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236708,1760424638180,-2166.37608666,0.00027056,2,"2025-10-14T06:50:38.180",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236709,1760424638192,-360.51155737,0.00027056,2,"2025-10-14T06:50:38.192",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236710,1760424638203,-5945.9760959,0.00027056,2,"2025-10-14T06:50:38.203",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236711,1760424638214,-9466.21100345,0.00027056,2,"2025-10-14T06:50:38.214",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236712,1760424638262,-510.98353946,0.00027056,2,"2025-10-14T06:50:38.262",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236713,1760424638273,-21287.25530728,0.00027056,2,"2025-10-14T06:50:38.273",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236714,1760424638284,-1113.15470099,0.00027056,2,"2025-10-14T06:50:38.284",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236715,1760424638295,-5983.30027409,0.00027056,2,"2025-10-14T06:50:38.295",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236717,1760424638312,-15667.58968967,0.00027056,2,"2025-10-14T06:50:38.312",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236718,1760424638324,-481.72516394,0.00027056,2,"2025-10-14T06:50:38.324",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236720,1760424638336,-1946.54612358,0.00027056,2,"2025-10-14T06:50:38.336",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236723,1760424638351,-131500.00001,0.00027056,2,"2025-10-14T06:50:38.351",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236725,1760424638363,-24499.99977243,0.00027056,2,"2025-10-14T06:50:38.363",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236862,1760424640021,-1704.41884933,0.00027056,2,"2025-10-14T06:50:40.021",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236864,1760424640033,-3508.50085815,0.00027056,2,"2025-10-14T06:50:40.033",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236866,1760424640044,-989.800004,0.00027056,2,"2025-10-14T06:50:40.044",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236869,1760424640060,-365.58502805,0.00027056,2,"2025-10-14T06:50:40.060",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236884,1760424640199,-127287.08941773,0.00027056,2,"2025-10-14T06:50:40.199",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236886,1760424640209,-38505.00104538,0.00027056,2,"2025-10-14T06:50:40.209",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236888,1760424640219,-361.77023649,0.00027067,2,"2025-10-14T06:50:40.219",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236890,1760424640228,-5052.28934357,0.00027071,2,"2025-10-14T06:50:40.228",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236892,1760424640238,-428376.15953157,0.00027074,2,"2025-10-14T06:50:40.238",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236894,1760424640247,-1943.30040783,0.00027076,2,"2025-10-14T06:50:40.247",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236896,1760424640256,-428376.15953157,0.00027081,2,"2025-10-14T06:50:40.256",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236898,1760424640267,-361.77023649,0.00027082,2,"2025-10-14T06:50:40.267",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236900,1760424640276,-36884.4579762,0.00027084,2,"2025-10-14T06:50:40.276",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236902,1760424640286,-904.09603202,0.00027084,2,"2025-10-14T06:50:40.286",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236904,1760424640296,-19548.74675221,0.00027084,2,"2025-10-14T06:50:40.296",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236906,1760424640309,-560.66637088,0.00027091,2,"2025-10-14T06:50:40.309",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236908,1760424640319,-168.19991126,0.00027095,2,"2025-10-14T06:50:40.319",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236910,1760424640332,-1187.70590218,0.00027099,2,"2025-10-14T06:50:40.332",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236912,1760424640342,-556.40550671,0.00027102,2,"2025-10-14T06:50:40.342",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236913,1760424640351,-245.70586042,0.00027102,2,"2025-10-14T06:50:40.351",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236916,1760424640362,-169.64521857,0.00027104,2,"2025-10-14T06:50:40.362",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236917,1760424640371,-5016.46984621,0.00027107,2,"2025-10-14T06:50:40.371",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236920,1760424640381,-7650.55205569,0.00027107,2,"2025-10-14T06:50:40.381",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236922,1760424640392,-151.32288235,0.00027109,2,"2025-10-14T06:50:40.392",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236924,1760424640404,-7650.55205569,0.00027113,2,"2025-10-14T06:50:40.404",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236926,1760424640415,-1943.30040783,0.00027121,2,"2025-10-14T06:50:40.415",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236928,1760424640424,-168.19991126,0.00027123,2,"2025-10-14T06:50:40.424",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236930,1760424640434,-560.66637088,0.00027123,2,"2025-10-14T06:50:40.434",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236932,1760424640443,-182423.05190955,0.00027131,2,"2025-10-14T06:50:40.443",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236934,1760424640453,-11841.13175602,0.00027134,2,"2025-10-14T06:50:40.453",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236936,1760424640463,-361.77023649,0.00027136,2,"2025-10-14T06:50:40.463",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236938,1760424640472,-151.32288235,0.00027136,2,"2025-10-14T06:50:40.472",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236940,1760424640481,-5052.28934357,0.00027138,2,"2025-10-14T06:50:40.481",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236942,1760424640491,-2124.11125495,0.00027139,2,"2025-10-14T06:50:40.491",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236944,1760424640500,-2124.11125495,0.00027139,2,"2025-10-14T06:50:40.500",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236946,1760424640509,-221238.91324672,0.0002714,2,"2025-10-14T06:50:40.509",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236947,1760424640518,-221238.91324672,0.00027142,2,"2025-10-14T06:50:40.518",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236950,1760424640528,-5052.28934357,0.00027142,2,"2025-10-14T06:50:40.528",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236952,1760424640537,-245.70586042,0.00027143,2,"2025-10-14T06:50:40.537",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236954,1760424640547,-36884.4579762,0.00027145,2,"2025-10-14T06:50:40.547",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236956,1760424640558,-290.0,0.00027145,2,"2025-10-14T06:50:40.558",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236958,1760424640567,-1187.70590218,0.00027147,2,"2025-10-14T06:50:40.567",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236960,1760424640577,-19548.74675221,0.00027147,2,"2025-10-14T06:50:40.577",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236962,1760424640586,-245.70586042,0.00027148,2,"2025-10-14T06:50:40.586",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236964,1760424640599,-18095.98163875,0.00027155,2,"2025-10-14T06:50:40.599",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236966,1760424640609,-19548.74675221,0.00027155,2,"2025-10-14T06:50:40.609",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236968,1760424640619,-1187.70590218,0.00027163,2,"2025-10-14T06:50:40.619",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236970,1760424640630,-15380.08957526,0.00027163,2,"2025-10-14T06:50:40.630",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236972,1760424640639,-1943.30040783,0.00027165,2,"2025-10-14T06:50:40.639",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236974,1760424640649,-556.40550671,0.00027166,2,"2025-10-14T06:50:40.649",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236976,1760424640658,-166.92165201,0.00027166,2,"2025-10-14T06:50:40.658",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236978,1760424640667,-7650.55205569,0.00027167,2,"2025-10-14T06:50:40.667",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236980,1760424640677,-38505.00104538,0.00027168,2,"2025-10-14T06:50:40.677",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236982,1760424640686,-290.0,0.00027171,2,"2025-10-14T06:50:40.686",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236984,1760424640696,-166.92165201,0.00027174,2,"2025-10-14T06:50:40.696",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236986,1760424640705,-15380.08957526,0.00027175,2,"2025-10-14T06:50:40.705",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236988,1760424640716,-2779.43930985,0.00027175,2,"2025-10-14T06:50:40.716",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236990,1760424640726,-2606.76266243,0.00027175,2,"2025-10-14T06:50:40.726",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236992,1760424640736,-36884.4579762,0.00027176,2,"2025-10-14T06:50:40.736",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236994,1760424640746,-168.19991126,0.00027177,2,"2025-10-14T06:50:40.746",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236996,1760424640756,-2124.11125495,0.00027178,2,"2025-10-14T06:50:40.756",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391236998,1760424640765,-174.0,0.00027185,7,"2025-10-14T06:50:40.765",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237000,1760424640776,-38505.00104538,0.00027185,2,"2025-10-14T06:50:40.776",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237003,1760424640786,-263.28488049,0.00027185,2,"2025-10-14T06:50:40.786",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237004,1760424640795,-556.40550671,0.00027191,2,"2025-10-14T06:50:40.795",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237007,1760424640808,-15380.08957526,0.00027191,2,"2025-10-14T06:50:40.808",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237009,1760424640818,-2606.76266243,0.00027193,2,"2025-10-14T06:50:40.818",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237011,1760424640828,-11841.13175602,0.00027196,2,"2025-10-14T06:50:40.828",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237013,1760424640838,-166.92165201,0.00027197,2,"2025-10-14T06:50:40.838",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237015,1760424640847,-5016.46984621,0.00027197,2,"2025-10-14T06:50:40.847",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237017,1760424640857,-151.32288235,0.00027199,2,"2025-10-14T06:50:40.857",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237019,1760424640866,-801.91741046,0.00027204,2,"2025-10-14T06:50:40.866",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237029,1760424640954,-2996.70193894,0.00027204,2,"2025-10-14T06:50:40.954",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237083,1760424645068,-980.16801725,0.000255,5,"2025-10-14T06:50:45.068",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237084,1760424645082,-4533.83198275,0.000255,5,"2025-10-14T06:50:45.082",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237085,1760424645092,-6397.1917602,0.00027204,2,"2025-10-14T06:50:45.092",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237087,1760424645103,-152.59,0.00027205,7,"2025-10-14T06:50:45.103",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237088,1760424645113,-1943.30040783,0.00027209,2,"2025-10-14T06:50:45.113",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237089,1760424645123,-2049.0,0.00027214,2,"2025-10-14T06:50:45.123",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237090,1760424645133,-749.0,0.00027214,2,"2025-10-14T06:50:45.133",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237091,1760424645143,-1267.0,0.00027214,2,"2025-10-14T06:50:45.143",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237092,1760424645154,-3406.0,0.00027214,2,"2025-10-14T06:50:45.154",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237093,1760424645164,-1316.873,0.00027214,2,"2025-10-14T06:50:45.164",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237094,1760424645174,-572.604,0.00027214,2,"2025-10-14T06:50:45.174",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237095,1760424645184,-605.599,0.00027214,2,"2025-10-14T06:50:45.184",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237096,1760424645194,-1588.0,0.00027214,2,"2025-10-14T06:50:45.194",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237097,1760424645204,-818.0,0.00027214,2,"2025-10-14T06:50:45.204",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237098,1760424645214,-556.0,0.00027214,2,"2025-10-14T06:50:45.214",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237099,1760424645224,-4014.0,0.00027214,2,"2025-10-14T06:50:45.224",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237100,1760424645234,-6442.0,0.00027214,2,"2025-10-14T06:50:45.234",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237101,1760424645244,-150.094,0.00027214,2,"2025-10-14T06:50:45.244",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237102,1760424645253,-1358.344,0.00027214,2,"2025-10-14T06:50:45.253",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237103,1760424645263,-290.0,0.00027222,2,"2025-10-14T06:50:45.263",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237104,1760424645273,-1943.30040783,0.00027253,2,"2025-10-14T06:50:45.273",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237105,1760424645282,-1000.0,0.00027253,2,"2025-10-14T06:50:45.282",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237106,1760424645293,-10195.8111096,0.00027257,2,"2025-10-14T06:50:45.293",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237108,1760424645302,-5102.0,0.00027273,2,"2025-10-14T06:50:45.302",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237110,1760424645319,-150.3,0.00027273,2,"2025-10-14T06:50:45.319",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237111,1760424645332,-10195.8111096,0.00027277,2,"2025-10-14T06:50:45.332",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237113,1760424645341,-20391.6222193,0.00027287,2,"2025-10-14T06:50:45.341",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237114,1760424645351,-177.0919926,0.00027287,2,"2025-10-14T06:50:45.351",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237115,1760424645361,-214.73929889,0.00027287,2,"2025-10-14T06:50:45.361",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237117,1760424645371,-214.73929889,0.00027292,2,"2025-10-14T06:50:45.371",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237119,1760424645381,-55555.0,0.00027297,3,"2025-10-14T06:50:45.381",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237121,1760424645390,-1114.53873012,0.00027297,2,"2025-10-14T06:50:45.390",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237123,1760424645401,-298.72439657,0.00027297,2,"2025-10-14T06:50:45.401",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237125,1760424645410,-1943.30040783,0.00027297,2,"2025-10-14T06:50:45.410",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237126,1760424645419,-777.71334176,0.00027297,2,"2025-10-14T06:50:45.419",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237127,1760424645428,-214.73929889,0.00027297,2,"2025-10-14T06:50:45.428",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237128,1760424645438,-176.75820189,0.00027297,5,"2025-10-14T06:50:45.438",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237129,1760424645447,-733.77065602,0.00027297,2,"2025-10-14T06:50:45.447",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237130,1760424645457,-334.5472959,0.00027309,2,"2025-10-14T06:50:45.457",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237131,1760424645467,-388.93933547,0.00027309,2,"2025-10-14T06:50:45.467",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237132,1760424645477,-10195.8111096,0.00027322,2,"2025-10-14T06:50:45.477",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237133,1760424645486,-296.0,0.00027332,2,"2025-10-14T06:50:45.486",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237134,1760424645496,-10195.8111096,0.0002735,2,"2025-10-14T06:50:45.496",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237135,1760424645506,-30587.4333289,0.00027357,2,"2025-10-14T06:50:45.506",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237136,1760424645515,-20391.6222193,0.0002736,2,"2025-10-14T06:50:45.515",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237137,1760424645524,-10195.8111096,0.00027363,2,"2025-10-14T06:50:45.524",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237138,1760424645534,-3388.0,0.0002737,2,"2025-10-14T06:50:45.534",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237139,1760424645544,-43200.0,0.0002737,2,"2025-10-14T06:50:45.544",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237140,1760424645553,-500.0,0.00027373,2,"2025-10-14T06:50:45.553",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237141,1760424645568,-500.0,0.00027373,2,"2025-10-14T06:50:45.568",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237142,1760424645578,-500.0,0.00027373,2,"2025-10-14T06:50:45.578",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237143,1760424645587,-500.0,0.00027373,2,"2025-10-14T06:50:45.587",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237144,1760424645596,-330.07541042,0.00027373,2,"2025-10-14T06:50:45.596",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237145,1760424645606,-500.0,0.00027373,2,"2025-10-14T06:50:45.606",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237146,1760424645615,-91762.2999867,0.00027377,2,"2025-10-14T06:50:45.615",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237147,1760424645624,-492983.79678239,0.00027387,2,"2025-10-14T06:50:45.624",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237148,1760424645635,-1993.13780843,0.00027387,2,"2025-10-14T06:50:45.635",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237149,1760424645644,-40783.2444385,0.00027387,2,"2025-10-14T06:50:45.644",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237150,1760424645652,-239.25463556,0.00027387,2,"2025-10-14T06:50:45.652",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237165,1760424646042,-239.25463556,0.00027387,2,"2025-10-14T06:50:46.042",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237167,1760424646052,-321.21169366,0.00027389,2,"2025-10-14T06:50:46.052",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237168,1760424646067,-266.85465194,0.00027389,2,"2025-10-14T06:50:46.067",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237169,1760424646076,-500.0,0.00027389,2,"2025-10-14T06:50:46.076",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237170,1760424646087,-187.67123843,0.00027389,2,"2025-10-14T06:50:46.087",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237172,1760424646096,-616.06204714,0.00027389,2,"2025-10-14T06:50:46.096",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237173,1760424646106,-152.0,0.00027394,4,"2025-10-14T06:50:46.106",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237174,1760424646115,-150.0,0.00027396,2,"2025-10-14T06:50:46.115",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237175,1760424646124,-826273.63413912,0.00027397,8,"2025-10-14T06:50:46.124",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237177,1760424646474,-27982.49999999,0.00027397,8,"2025-10-14T06:50:46.474",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237181,1760424646525,-1874.60658904,0.000249,3,"2025-10-14T06:50:46.525",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237182,1760424646536,-2181.1683925,0.000249,3,"2025-10-14T06:50:46.536",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237183,1760424646547,-1458.22501846,0.000249,3,"2025-10-14T06:50:46.547",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237184,1760424646559,-15387.14338154,0.00027397,8,"2025-10-14T06:50:46.559",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237186,1760424646573,-381.344,0.00027397,8,"2025-10-14T06:50:46.573",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237188,1760424646589,-283.39470106,0.000244,2,"2025-10-14T06:50:46.589",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237190,1760424646600,-11210.7224,0.000244,2,"2025-10-14T06:50:46.600",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237193,1760424646611,-570.88289894,0.000244,2,"2025-10-14T06:50:46.611",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237195,1760424646621,-592.11710106,0.00027397,8,"2025-10-14T06:50:46.621",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237198,1760424646643,-616.211465,0.00027397,8,"2025-10-14T06:50:46.643",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237199,1760424646665,-540.7128296,0.00027397,8,"2025-10-14T06:50:46.665",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237200,1760424646677,-407.59167863,0.00027397,8,"2025-10-14T06:50:46.677",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237201,1760424646688,-40264.44016768,0.00027397,8,"2025-10-14T06:50:46.688",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237202,1760424646719,-317.8499993,0.00027397,8,"2025-10-14T06:50:46.719",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237203,1760424646730,-1413.49759,0.00027397,8,"2025-10-14T06:50:46.730",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237204,1760424646741,-1426.81099429,0.00027397,8,"2025-10-14T06:50:46.741",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237205,1760424646756,-2193.81876822,0.00027397,8,"2025-10-14T06:50:46.756",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237206,1760424646813,-547.6740206,0.00027397,8,"2025-10-14T06:50:46.813",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237264,1760424690042,1303.22225558,0.00012,2,"2025-10-14T06:51:30.042",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237302,1760425040434,150.0,0.00027397,120,"2025-10-14T06:57:20.434",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237306,1760425230961,10000.0,0.00027397,120,"2025-10-14T07:00:30.961",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237307,1760425242621,10000.0,0.00027397,120,"2025-10-14T07:00:42.621",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237495,1760425381890,11487.0,0.00027261,120,"2025-10-14T07:03:01.890",0.0002993,48.27,0.9569047670169968,2998210882.526589]
[391237833,1760425818172,1403.62874,0.0002739,120,"2025-10-14T07:10:18.172",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237888,1760425832465,-150.0,0.00023412,2,"2025-10-14T07:10:32.465",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237889,1760425832474,-303.3,0.00023646,2,"2025-10-14T07:10:32.474",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237890,1760425832484,-679.40825833,0.00023646,2,"2025-10-14T07:10:32.484",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237891,1760425832493,-303.77865518,0.00023653,2,"2025-10-14T07:10:32.493",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237892,1760425832502,-300.48,0.00023656,2,"2025-10-14T07:10:32.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237893,1760425832512,-304.75,0.0002367,2,"2025-10-14T07:10:32.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237895,1760425832521,-442.47,0.00023671,2,"2025-10-14T07:10:32.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237897,1760425832530,-434.99,0.00023692,2,"2025-10-14T07:10:32.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237898,1760425832540,-433.14,0.00023692,2,"2025-10-14T07:10:32.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237899,1760425832549,-435.4,0.00023692,2,"2025-10-14T07:10:32.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237900,1760425832559,-303.77865513,0.00023693,2,"2025-10-14T07:10:32.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237901,1760425832568,-303.77865513,0.00023733,2,"2025-10-14T07:10:32.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237902,1760425832577,-1200.0,0.00023752,2,"2025-10-14T07:10:32.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237903,1760425832587,-439.97,0.00023753,2,"2025-10-14T07:10:32.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237904,1760425832596,-303.76,0.00023753,2,"2025-10-14T07:10:32.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237905,1760425832608,-302.93,0.00023753,2,"2025-10-14T07:10:32.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237906,1760425832618,-222.00018184,0.00023753,2,"2025-10-14T07:10:32.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237907,1760425832627,-305.8,0.00023753,2,"2025-10-14T07:10:32.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237908,1760425832636,-304.13,0.00023753,2,"2025-10-14T07:10:32.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237909,1760425832645,-305.63,0.00023754,2,"2025-10-14T07:10:32.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237910,1760425832659,-303.89,0.0002376,2,"2025-10-14T07:10:32.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237911,1760425832668,-303.77865513,0.00023773,2,"2025-10-14T07:10:32.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237913,1760425832677,-303.77865513,0.00023813,2,"2025-10-14T07:10:32.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237915,1760425832686,-304.0,0.00023853,2,"2025-10-14T07:10:32.686",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237916,1760425832696,-304.17,0.00023853,2,"2025-10-14T07:10:32.696",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237917,1760425832705,-305.9,0.00023853,2,"2025-10-14T07:10:32.705",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237918,1760425832715,-304.25,0.00023853,2,"2025-10-14T07:10:32.715",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237919,1760425832724,-303.77865513,0.00023853,2,"2025-10-14T07:10:32.724",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237920,1760425832734,-303.35,0.00023853,2,"2025-10-14T07:10:32.734",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237921,1760425832743,-2470.3759748,0.00023854,2,"2025-10-14T07:10:32.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237922,1760425832752,-150.99,0.00023855,2,"2025-10-14T07:10:32.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237923,1760425832761,-301.59,0.00023855,2,"2025-10-14T07:10:32.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237924,1760425832770,-499.99,0.00023867,2,"2025-10-14T07:10:32.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237925,1760425832779,-305.59,0.00023867,2,"2025-10-14T07:10:32.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237926,1760425832788,-301.88,0.00023953,2,"2025-10-14T07:10:32.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237927,1760425832797,-304.04,0.00023953,2,"2025-10-14T07:10:32.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237928,1760425832806,-303.44,0.00023954,2,"2025-10-14T07:10:32.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237929,1760425832815,-304.31,0.00023954,2,"2025-10-14T07:10:32.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237930,1760425832824,-179.19474972,0.00023955,2,"2025-10-14T07:10:32.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237931,1760425838182,-123.37525028,0.00023955,2,"2025-10-14T07:10:38.182",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237932,1760425838193,-175.18110666,0.00023955,46,"2025-10-14T07:10:38.193",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237933,1760425838202,-195.19890032,0.00023958,2,"2025-10-14T07:10:38.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237945,1760425840175,-107.26109968,0.00023958,2,"2025-10-14T07:10:40.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237946,1760425840185,-303.42,0.00023975,2,"2025-10-14T07:10:40.185",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237947,1760425840195,-767.27122941,0.00023985,2,"2025-10-14T07:10:40.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237948,1760425840206,-4289.61028403,0.00023985,2,"2025-10-14T07:10:40.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237949,1760425840218,-2798.52848656,0.00023985,2,"2025-10-14T07:10:40.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237950,1760425840227,-150.0,0.00024053,2,"2025-10-14T07:10:40.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237951,1760425840237,-300.83,0.00024054,2,"2025-10-14T07:10:40.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237952,1760425840246,-301.54,0.00024055,2,"2025-10-14T07:10:40.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237953,1760425840256,-305.2,0.00024055,2,"2025-10-14T07:10:40.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237954,1760425840265,-405.0,0.00024055,2,"2025-10-14T07:10:40.265",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237955,1760425840499,-302.53,0.00024061,2,"2025-10-14T07:10:40.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237956,1760425840530,-303.14,0.00024061,2,"2025-10-14T07:10:40.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237957,1760425840540,-301.77,0.00024137,2,"2025-10-14T07:10:40.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237958,1760425840550,-200.0,0.00024141,2,"2025-10-14T07:10:40.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237959,1760425840560,-201.6366141,0.00024141,2,"2025-10-14T07:10:40.560",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237960,1760425840569,-303.23,0.00024144,2,"2025-10-14T07:10:40.569",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237961,1760425840579,-302.4,0.00024153,2,"2025-10-14T07:10:40.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237963,1760425840588,-300.09,0.00024197,2,"2025-10-14T07:10:40.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237964,1760425840597,-304.73,0.00024198,2,"2025-10-14T07:10:40.597",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237965,1760425840607,-300.37,0.000242,2,"2025-10-14T07:10:40.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237966,1760425840622,-300.1,0.00024215,2,"2025-10-14T07:10:40.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237967,1760425840635,-302.21,0.00024297,2,"2025-10-14T07:10:40.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237968,1760425840645,-300.04,0.00024297,2,"2025-10-14T07:10:40.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237969,1760425840656,-305.0,0.00024297,2,"2025-10-14T07:10:40.656",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237970,1760425840670,-301.73,0.00024297,2,"2025-10-14T07:10:40.670",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237971,1760425840679,-302.05,0.00024298,2,"2025-10-14T07:10:40.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237972,1760425840688,-301.88,0.00024301,2,"2025-10-14T07:10:40.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237973,1760425840698,-250.0,0.00024316,2,"2025-10-14T07:10:40.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237974,1760425840708,-305.5,0.00024321,2,"2025-10-14T07:10:40.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237975,1760425840718,-500.0,0.00024397,2,"2025-10-14T07:10:40.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237976,1760425840727,-500.0,0.00024397,2,"2025-10-14T07:10:40.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237977,1760425840738,-500.0,0.00024397,2,"2025-10-14T07:10:40.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237978,1760425840747,-150.0,0.00024397,2,"2025-10-14T07:10:40.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237979,1760425840757,-500.0,0.00024397,2,"2025-10-14T07:10:40.757",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237980,1760425840767,-577.0,0.00024397,2,"2025-10-14T07:10:40.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237981,1760425840776,-150.0,0.00024397,2,"2025-10-14T07:10:40.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237982,1760425840786,-250.96135576,0.00024397,2,"2025-10-14T07:10:40.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237983,1760425840795,-150.0,0.00024397,2,"2025-10-14T07:10:40.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237984,1760425840805,-500.0,0.00024397,2,"2025-10-14T07:10:40.805",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237985,1760425840815,-500.0,0.00024397,2,"2025-10-14T07:10:40.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237986,1760425840824,-150.0,0.00024397,2,"2025-10-14T07:10:40.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237987,1760425840833,-500.0,0.00024397,2,"2025-10-14T07:10:40.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237988,1760425840843,-150.0,0.00024397,2,"2025-10-14T07:10:40.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237989,1760425840853,-500.0,0.00024397,2,"2025-10-14T07:10:40.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237990,1760425840865,-304.09,0.00024397,2,"2025-10-14T07:10:40.865",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237991,1760425840875,-303.68,0.00024397,2,"2025-10-14T07:10:40.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237992,1760425840884,-305.73,0.00024397,2,"2025-10-14T07:10:40.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237993,1760425840894,-300.29,0.00024397,2,"2025-10-14T07:10:40.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237994,1760425840904,-152.88,0.00024397,2,"2025-10-14T07:10:40.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237995,1760425840914,-303.07,0.00024397,2,"2025-10-14T07:10:40.914",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237996,1760425840923,-302.15,0.00024397,2,"2025-10-14T07:10:40.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237997,1760425840933,-152.07,0.00024397,2,"2025-10-14T07:10:40.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237998,1760425840943,-300.65,0.00024397,2,"2025-10-14T07:10:40.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391237999,1760425840952,-562.1762,0.00024397,2,"2025-10-14T07:10:40.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238000,1760425840962,-500.0,0.00024452,2,"2025-10-14T07:10:40.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238001,1760425840971,-500.0,0.00024452,2,"2025-10-14T07:10:40.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238002,1760425840981,-500.0,0.00024452,2,"2025-10-14T07:10:40.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238003,1760425840990,-500.0,0.00024452,2,"2025-10-14T07:10:40.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238004,1760425841000,-577.0,0.00024452,2,"2025-10-14T07:10:41.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238005,1760425841009,-150.0,0.00024452,2,"2025-10-14T07:10:41.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238006,1760425841019,-500.0,0.00024452,2,"2025-10-14T07:10:41.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238007,1760425841028,-500.0,0.00024452,2,"2025-10-14T07:10:41.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238008,1760425841042,-500.0,0.00024452,2,"2025-10-14T07:10:41.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238009,1760425841052,-500.0,0.00024452,2,"2025-10-14T07:10:41.052",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238010,1760425841062,-666.0,0.0002449,3,"2025-10-14T07:10:41.062",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238011,1760425841072,-500.0,0.00024507,2,"2025-10-14T07:10:41.072",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238012,1760425841082,-500.0,0.00024507,2,"2025-10-14T07:10:41.082",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238013,1760425841091,-402.10861854,0.00024507,2,"2025-10-14T07:10:41.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238014,1760425841101,-500.0,0.00024507,2,"2025-10-14T07:10:41.101",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238015,1760425841113,-577.0,0.00024507,2,"2025-10-14T07:10:41.113",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238016,1760425841123,-200.0,0.00024507,2,"2025-10-14T07:10:41.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238017,1760425841132,-500.0,0.00024507,2,"2025-10-14T07:10:41.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238018,1760425841141,-500.0,0.00024507,2,"2025-10-14T07:10:41.141",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238019,1760425841151,-500.0,0.00024507,2,"2025-10-14T07:10:41.151",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238020,1760425841161,-500.0,0.00024507,2,"2025-10-14T07:10:41.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238021,1760425841170,-174.89,0.00024512,2,"2025-10-14T07:10:41.170",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238022,1760425841180,-170.367,0.00024556,7,"2025-10-14T07:10:41.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238023,1760425841189,-2493.157,0.00024556,7,"2025-10-14T07:10:41.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238024,1760425841199,-500.0,0.00024561,2,"2025-10-14T07:10:41.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238025,1760425841209,-500.0,0.00024561,2,"2025-10-14T07:10:41.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238026,1760425841218,-459.18520318,0.00024561,2,"2025-10-14T07:10:41.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238027,1760425841228,-577.0,0.00024561,2,"2025-10-14T07:10:41.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238028,1760425841237,-500.0,0.00024561,2,"2025-10-14T07:10:41.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238029,1760425841246,-500.0,0.00024561,2,"2025-10-14T07:10:41.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238030,1760425841256,-500.0,0.00024561,2,"2025-10-14T07:10:41.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238031,1760425841266,-500.0,0.00024561,2,"2025-10-14T07:10:41.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238032,1760425841275,-500.0,0.00024616,2,"2025-10-14T07:10:41.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238033,1760425841285,-500.0,0.00024616,2,"2025-10-14T07:10:41.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238034,1760425841294,-577.0,0.00024616,2,"2025-10-14T07:10:41.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238035,1760425841303,-500.0,0.00024616,2,"2025-10-14T07:10:41.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238036,1760425841313,-328.2973038,0.00024616,2,"2025-10-14T07:10:41.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238037,1760425841322,-500.0,0.00024616,2,"2025-10-14T07:10:41.322",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238038,1760425841332,-534.81885438,0.00024616,2,"2025-10-14T07:10:41.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238039,1760425841341,-150.0,0.00024633,2,"2025-10-14T07:10:41.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238040,1760425841350,-500.0,0.00024658,2,"2025-10-14T07:10:41.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238041,1760425841360,-500.0,0.00024671,2,"2025-10-14T07:10:41.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238042,1760425841371,-500.0,0.00024671,2,"2025-10-14T07:10:41.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238043,1760425841380,-577.0,0.00024671,2,"2025-10-14T07:10:41.380",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238044,1760425841389,-500.0,0.00024671,2,"2025-10-14T07:10:41.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238045,1760425841399,-500.0,0.00024671,2,"2025-10-14T07:10:41.399",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238046,1760425841408,-166.66,0.00024685,30,"2025-10-14T07:10:41.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238047,1760425841417,-200.0,0.00024689,2,"2025-10-14T07:10:41.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238048,1760425841429,-500.0,0.00024713,2,"2025-10-14T07:10:41.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238049,1760425841438,-500.0,0.00024726,2,"2025-10-14T07:10:41.438",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238050,1760425841448,-500.0,0.00024726,2,"2025-10-14T07:10:41.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238051,1760425841457,-577.0,0.00024726,2,"2025-10-14T07:10:41.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238052,1760425841467,-503.46752316,0.00024726,2,"2025-10-14T07:10:41.467",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238053,1760425841476,-500.0,0.00024726,2,"2025-10-14T07:10:41.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238054,1760425841485,-299.0,0.00024744,2,"2025-10-14T07:10:41.485",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238055,1760425841495,-20790.23,0.00024746,2,"2025-10-14T07:10:41.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238056,1760425841505,-1126.89,0.00024746,2,"2025-10-14T07:10:41.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238057,1760425841514,-500.0,0.00024768,2,"2025-10-14T07:10:41.514",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238058,1760425841523,-3854.64928278,0.00024776,2,"2025-10-14T07:10:41.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238059,1760425841533,-23453.47,0.00024779,2,"2025-10-14T07:10:41.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238060,1760425841542,-500.0,0.00024781,2,"2025-10-14T07:10:41.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238061,1760425841552,-500.0,0.00024781,2,"2025-10-14T07:10:41.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238062,1760425841561,-577.0,0.00024781,2,"2025-10-14T07:10:41.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238063,1760425841570,-500.0,0.00024822,2,"2025-10-14T07:10:41.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238064,1760425841579,-500.0,0.00024835,2,"2025-10-14T07:10:41.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238065,1760425841588,-500.0,0.00024835,2,"2025-10-14T07:10:41.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238066,1760425841598,-577.0,0.00024835,2,"2025-10-14T07:10:41.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238067,1760425841607,-500.0,0.00024877,2,"2025-10-14T07:10:41.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238068,1760425841619,-500.0,0.00024885,2,"2025-10-14T07:10:41.619",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238069,1760425841628,-500.0,0.00024885,2,"2025-10-14T07:10:41.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238070,1760425841639,-513.65737504,0.00024885,2,"2025-10-14T07:10:41.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238071,1760425841648,-500.0,0.00024885,2,"2025-10-14T07:10:41.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238072,1760425841660,-563.73472819,0.00024885,2,"2025-10-14T07:10:41.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238073,1760425841670,-500.0,0.00024885,2,"2025-10-14T07:10:41.670",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238074,1760425841679,-726.76919387,0.00024885,2,"2025-10-14T07:10:41.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238075,1760425841689,-500.0,0.0002489,2,"2025-10-14T07:10:41.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238076,1760425841699,-500.0,0.0002489,2,"2025-10-14T07:10:41.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238077,1760425841708,-577.0,0.0002489,2,"2025-10-14T07:10:41.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238078,1760425841717,-417.3896,0.00024904,10,"2025-10-14T07:10:41.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238079,1760425841728,-296.0,0.00024923,7,"2025-10-14T07:10:41.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238080,1760425841740,-500.0,0.00024932,2,"2025-10-14T07:10:41.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238081,1760425841750,-500.0,0.00024932,2,"2025-10-14T07:10:41.750",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238082,1760425841759,-500.0,0.00024945,2,"2025-10-14T07:10:41.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238083,1760425841770,-179.53007047,0.00024945,2,"2025-10-14T07:10:41.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238084,1760425841779,-577.0,0.00024945,2,"2025-10-14T07:10:41.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238085,1760425841790,-7125.91,0.00024963,2,"2025-10-14T07:10:41.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238086,1760425841800,-500.0,0.00024987,2,"2025-10-14T07:10:41.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238087,1760425841810,-182.94933088,0.00025,2,"2025-10-14T07:10:41.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238088,1760425841822,-577.0,0.00025,2,"2025-10-14T07:10:41.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238089,1760425841832,-500.0,0.00025042,2,"2025-10-14T07:10:41.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238090,1760425841842,-577.0,0.00025055,2,"2025-10-14T07:10:41.842",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238091,1760425841851,-500.0,0.00025096,2,"2025-10-14T07:10:41.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238092,1760425841863,-577.0,0.00025109,2,"2025-10-14T07:10:41.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238093,1760425841873,-296.0,0.00025138,2,"2025-10-14T07:10:41.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238094,1760425841884,-2362.99,0.00025148,2,"2025-10-14T07:10:41.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238095,1760425841894,-500.0,0.00025151,2,"2025-10-14T07:10:41.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238096,1760425841904,-577.0,0.00025164,2,"2025-10-14T07:10:41.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238097,1760425841914,-166.66,0.00025204,30,"2025-10-14T07:10:41.914",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238098,1760425841924,-500.0,0.00025206,2,"2025-10-14T07:10:41.924",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238099,1760425841934,-577.0,0.00025219,2,"2025-10-14T07:10:41.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238100,1760425841944,-203.05725991,0.00025237,2,"2025-10-14T07:10:41.944",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238101,1760425841954,-296.0,0.00025242,2,"2025-10-14T07:10:41.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238102,1760425841964,-500.0,0.00025261,2,"2025-10-14T07:10:41.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238103,1760425841974,-296.0,0.00025269,2,"2025-10-14T07:10:41.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238104,1760425841984,-577.0,0.00025274,2,"2025-10-14T07:10:41.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238105,1760425841994,-1549.68,0.00025293,2,"2025-10-14T07:10:41.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238106,1760425842004,-175.18110666,0.0002531,49,"2025-10-14T07:10:42.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238107,1760425842013,-213.42319111,0.00025316,2,"2025-10-14T07:10:42.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238108,1760425842023,-577.0,0.00025329,2,"2025-10-14T07:10:42.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238109,1760425842033,-200.0,0.00025355,2,"2025-10-14T07:10:42.033",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238110,1760425842043,-577.0,0.00025383,2,"2025-10-14T07:10:42.043",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238111,1760425842053,-577.0,0.00025438,2,"2025-10-14T07:10:42.053",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238112,1760425842063,-577.0,0.00025493,2,"2025-10-14T07:10:42.063",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238113,1760425842073,-1335.0,0.00025514,2,"2025-10-14T07:10:42.073",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238114,1760425842083,-577.0,0.00025548,2,"2025-10-14T07:10:42.083",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238115,1760425842093,-577.0,0.00025602,2,"2025-10-14T07:10:42.093",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238116,1760425842102,-296.0,0.00025613,2,"2025-10-14T07:10:42.102",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238117,1760425842113,-594.70917629,0.00025657,2,"2025-10-14T07:10:42.113",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238118,1760425842122,-166.66,0.00025724,30,"2025-10-14T07:10:42.122",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238119,1760425842132,-2000.0,0.00025763,2,"2025-10-14T07:10:42.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238120,1760425842142,-2000.0,0.00025763,2,"2025-10-14T07:10:42.142",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238121,1760425842152,-2000.0,0.00025763,2,"2025-10-14T07:10:42.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238122,1760425842164,-2000.0,0.00025763,2,"2025-10-14T07:10:42.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238123,1760425842173,-9211.34798985,0.00025763,2,"2025-10-14T07:10:42.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238124,1760425842183,-2000.0,0.00025763,2,"2025-10-14T07:10:42.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238125,1760425842192,-2000.0,0.00025763,2,"2025-10-14T07:10:42.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238126,1760425842202,-2111.9259078,0.00025763,2,"2025-10-14T07:10:42.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238127,1760425842214,-257.91778498,0.00025763,2,"2025-10-14T07:10:42.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238128,1760425842224,-249.52036558,0.00025763,2,"2025-10-14T07:10:42.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238129,1760425842239,-646.96532011,0.00025763,2,"2025-10-14T07:10:42.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238130,1760425842248,-721.12765535,0.00025763,2,"2025-10-14T07:10:42.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238131,1760425842258,-322.6107,0.00025763,2,"2025-10-14T07:10:42.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238132,1760425842267,-908.91914782,0.00025779,2,"2025-10-14T07:10:42.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238133,1760425842279,-426.08085218,0.00025779,2,"2025-10-14T07:10:42.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238134,1760425842289,-1680.0,0.00025883,2,"2025-10-14T07:10:42.289",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238135,1760425842299,-618.79257451,0.00025988,2,"2025-10-14T07:10:42.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238136,1760425842310,-494.6388835,0.00025988,2,"2025-10-14T07:10:42.310",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238137,1760425842332,-940.10540144,0.00025988,2,"2025-10-14T07:10:42.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238138,1760425842344,-614.1800125,0.00025988,2,"2025-10-14T07:10:42.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238139,1760425842355,-1232.19,0.00025988,2,"2025-10-14T07:10:42.355",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238140,1760425842369,-2114.48594429,0.00025988,2,"2025-10-14T07:10:42.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238141,1760425842389,-9907.40273844,0.00025988,2,"2025-10-14T07:10:42.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238142,1760425842400,-2000.0,0.00026,2,"2025-10-14T07:10:42.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238143,1760425842410,-1335.0,0.00026067,2,"2025-10-14T07:10:42.410",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238144,1760425842421,-1583.25,0.00026071,2,"2025-10-14T07:10:42.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238145,1760425842432,-7159.98714694,0.00026088,2,"2025-10-14T07:10:42.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238146,1760425842450,-421.48223619,0.00026088,2,"2025-10-14T07:10:42.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238147,1760425842527,-5168.68908041,0.00026088,2,"2025-10-14T07:10:42.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238148,1760425842538,-500.0,0.00026088,2,"2025-10-14T07:10:42.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238149,1760425842550,-150.0,0.00026088,2,"2025-10-14T07:10:42.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238150,1760425842561,-150.0,0.00026088,2,"2025-10-14T07:10:42.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238151,1760425842571,-150.0,0.00026088,2,"2025-10-14T07:10:42.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238152,1760425842582,-150.0,0.00026088,2,"2025-10-14T07:10:42.582",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238153,1760425842593,-500.0,0.00026088,2,"2025-10-14T07:10:42.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238154,1760425842604,-500.0,0.00026088,2,"2025-10-14T07:10:42.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238155,1760425842620,-489.0,0.00026089,2,"2025-10-14T07:10:42.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238156,1760425842631,-15921.79555463,0.00026133,2,"2025-10-14T07:10:42.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238157,1760425842642,-500.0,0.00026142,2,"2025-10-14T07:10:42.642",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238158,1760425842653,-647.29006291,0.00026142,2,"2025-10-14T07:10:42.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238159,1760425842667,-500.0,0.00026143,2,"2025-10-14T07:10:42.667",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238160,1760425842676,-150.0,0.00026143,2,"2025-10-14T07:10:42.676",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238161,1760425842687,-153.62294082,0.00026143,2,"2025-10-14T07:10:42.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238162,1760425842698,-500.0,0.00026143,2,"2025-10-14T07:10:42.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238163,1760425842708,-500.0,0.00026143,2,"2025-10-14T07:10:42.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238164,1760425842717,-150.0,0.00026198,2,"2025-10-14T07:10:42.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238165,1760425842728,-150.0,0.00026198,2,"2025-10-14T07:10:42.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238166,1760425842739,-500.0,0.00026198,2,"2025-10-14T07:10:42.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238167,1760425842748,-500.0,0.00026198,2,"2025-10-14T07:10:42.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238168,1760425842758,-489.0,0.00026222,2,"2025-10-14T07:10:42.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238169,1760425842767,-200.0,0.00026237,2,"2025-10-14T07:10:42.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238170,1760425842776,-2500.0,0.00026238,2,"2025-10-14T07:10:42.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238171,1760425842786,-166.66,0.00026244,30,"2025-10-14T07:10:42.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238172,1760425842795,-150.0,0.00026252,2,"2025-10-14T07:10:42.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238173,1760425842805,-500.0,0.00026252,2,"2025-10-14T07:10:42.805",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238174,1760425842814,-500.0,0.00026252,2,"2025-10-14T07:10:42.814",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238175,1760425842823,-15921.79555463,0.00026279,2,"2025-10-14T07:10:42.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238176,1760425842834,-700.0,0.000263,9,"2025-10-14T07:10:42.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238177,1760425842844,-150.0,0.00026307,2,"2025-10-14T07:10:42.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238178,1760425842854,-500.0,0.00026307,2,"2025-10-14T07:10:42.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238179,1760425842867,-156.45575434,0.00026307,2,"2025-10-14T07:10:42.867",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238180,1760425842877,-153.71,0.00026321,2,"2025-10-14T07:10:42.877",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238181,1760425842887,-635.0,0.00026343,7,"2025-10-14T07:10:42.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238182,1760425842896,-202.0373281,0.00026362,2,"2025-10-14T07:10:42.896",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238183,1760425842907,-500.0,0.00026362,2,"2025-10-14T07:10:42.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238184,1760425842918,-489.0,0.00026396,7,"2025-10-14T07:10:42.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238185,1760425842928,-1500.0,0.000264,9,"2025-10-14T07:10:42.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238186,1760425842938,-500.0,0.00026417,2,"2025-10-14T07:10:42.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238187,1760425842949,-15921.79555463,0.00026424,2,"2025-10-14T07:10:42.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238188,1760425842960,-635.0,0.00026437,2,"2025-10-14T07:10:42.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238189,1760425842970,-500.0,0.00026472,2,"2025-10-14T07:10:42.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238191,1760425842980,-2300.0,0.000265,9,"2025-10-14T07:10:42.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238193,1760425842993,-225.44,0.00026504,2,"2025-10-14T07:10:42.993",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238195,1760425843003,-500.0,0.00026526,2,"2025-10-14T07:10:43.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238196,1760425843013,-305.8623,0.00026546,2,"2025-10-14T07:10:43.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238197,1760425843023,-1000.0,0.00026546,2,"2025-10-14T07:10:43.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238198,1760425843033,-15921.79555463,0.0002657,2,"2025-10-14T07:10:43.033",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238199,1760425843043,-3034.1113372,0.00026574,2,"2025-10-14T07:10:43.043",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238200,1760425843054,-500.0,0.00026581,2,"2025-10-14T07:10:43.054",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238201,1760425843064,-3100.0,0.000266,9,"2025-10-14T07:10:43.064",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238202,1760425843073,-500.0,0.00026636,2,"2025-10-14T07:10:43.073",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238203,1760425843083,-1000.0,0.00026645,2,"2025-10-14T07:10:43.083",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238204,1760425843095,-175.18110666,0.00026665,52,"2025-10-14T07:10:43.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238205,1760425843105,-265.04337206,0.00026691,2,"2025-10-14T07:10:43.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238206,1760425843122,-3900.0,0.000267,9,"2025-10-14T07:10:43.122",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238207,1760425843132,-489.0,0.00026708,2,"2025-10-14T07:10:43.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238208,1760425843142,-8476.78010253,0.00026714,2,"2025-10-14T07:10:43.142",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238209,1760425843151,-15921.79555463,0.00026715,2,"2025-10-14T07:10:43.151",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238210,1760425843161,-635.0,0.00026724,2,"2025-10-14T07:10:43.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238211,1760425843171,-166.66,0.00026763,30,"2025-10-14T07:10:43.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238212,1760425843181,-700.0,0.000268,9,"2025-10-14T07:10:43.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238213,1760425843191,-489.0,0.00026816,2,"2025-10-14T07:10:43.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238214,1760425843200,-8476.78010253,0.00026851,2,"2025-10-14T07:10:43.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238215,1760425843210,-15921.79555463,0.00026861,2,"2025-10-14T07:10:43.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238216,1760425843221,-700.0,0.000269,9,"2025-10-14T07:10:43.221",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238217,1760425843231,-352.7226541,0.00026954,2,"2025-10-14T07:10:43.231",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238218,1760425843241,-352.72265405,0.00026992,2,"2025-10-14T07:10:43.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238219,1760425843251,-8476.78010253,0.00026996,2,"2025-10-14T07:10:43.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238220,1760425843260,-172.0,0.00027,7,"2025-10-14T07:10:43.260",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238221,1760425843270,-1000.0,0.00027,2,"2025-10-14T07:10:43.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238222,1760425843280,-1000.0,0.00027,2,"2025-10-14T07:10:43.280",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238223,1760425843290,-1000.0,0.00027,2,"2025-10-14T07:10:43.290",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238224,1760425843299,-1000.0,0.00027,2,"2025-10-14T07:10:43.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238225,1760425843309,-1000.0,0.00027,2,"2025-10-14T07:10:43.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238226,1760425843319,-15921.79555463,0.00027006,2,"2025-10-14T07:10:43.319",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238227,1760425843329,-352.72265405,0.0002703,2,"2025-10-14T07:10:43.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238228,1760425843338,-225.44,0.00027033,2,"2025-10-14T07:10:43.338",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238229,1760425843739,-277.13137731,0.00027038,2,"2025-10-14T07:10:43.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238230,1760425843749,-54165.83186382,0.00027041,2,"2025-10-14T07:10:43.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238231,1760425843760,-8476.78010253,0.00027044,2,"2025-10-14T07:10:43.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238232,1760425843769,-1228.53217134,0.00027045,2,"2025-10-14T07:10:43.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238233,1760425843778,-41317.36463729,0.00027046,2,"2025-10-14T07:10:43.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238234,1760425843787,-41317.36463729,0.00027047,2,"2025-10-14T07:10:43.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238235,1760425843797,-202069.00743524,0.00027049,2,"2025-10-14T07:10:43.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238236,1760425843807,-210.95574095,0.00027052,2,"2025-10-14T07:10:43.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238237,1760425843817,-963.4388,0.00027054,2,"2025-10-14T07:10:43.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238238,1760425843826,-5000.0,0.00027054,2,"2025-10-14T07:10:43.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238239,1760425843836,-3873.53329496,0.00027054,2,"2025-10-14T07:10:43.836",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238240,1760425843846,-41317.36463729,0.00027055,2,"2025-10-14T07:10:43.846",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238241,1760425843855,-53296.99011706,0.00027057,2,"2025-10-14T07:10:43.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238242,1760425843868,-352.72265405,0.00027068,2,"2025-10-14T07:10:43.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238243,1760425843878,-202069.00743524,0.00027072,2,"2025-10-14T07:10:43.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238244,1760425843887,-535.03,0.00027076,2,"2025-10-14T07:10:43.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238245,1760425843897,-3873.53329489,0.00027081,2,"2025-10-14T07:10:43.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238246,1760425843907,-210.95574095,0.00027087,2,"2025-10-14T07:10:43.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238247,1760425843917,-54165.83186382,0.00027088,2,"2025-10-14T07:10:43.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238248,1760425843928,-4561.37424233,0.00027099,2,"2025-10-14T07:10:43.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238249,1760425843938,-126894.65373741,0.00027099,2,"2025-10-14T07:10:43.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238250,1760425843956,-575.84246072,0.00027099,2,"2025-10-14T07:10:43.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238251,1760425843967,-330276.91,0.00027099,2,"2025-10-14T07:10:43.967",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238252,1760425843979,-6294.11501346,0.00027099,2,"2025-10-14T07:10:43.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238253,1760425843991,-963.19752,0.00027099,2,"2025-10-14T07:10:43.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238254,1760425844023,-300884.99940884,0.00027099,2,"2025-10-14T07:10:44.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238255,1760425844033,-1228.53217134,0.000271,2,"2025-10-14T07:10:44.033",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238256,1760425844043,-765889.71814043,0.00027106,2,"2025-10-14T07:10:44.043",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238257,1760425844053,-352.72265405,0.00027106,2,"2025-10-14T07:10:44.053",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238258,1760425844064,-3873.53329489,0.00027108,2,"2025-10-14T07:10:44.064",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238259,1760425844074,-765889.71814043,0.00027117,2,"2025-10-14T07:10:44.074",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238260,1760425844083,-277.13137731,0.00027123,2,"2025-10-14T07:10:44.083",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238261,1760425844093,-53296.99011706,0.00027124,2,"2025-10-14T07:10:44.093",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238262,1760425844103,-8476.78010253,0.00027125,2,"2025-10-14T07:10:44.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238263,1760425844112,-392.70520777,0.00027132,2,"2025-10-14T07:10:44.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238264,1760425844126,-33907.1204101,0.00027134,2,"2025-10-14T07:10:44.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238265,1760425844136,-3873.53329489,0.00027135,2,"2025-10-14T07:10:44.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238266,1760425844145,-8606.37352792,0.00027138,2,"2025-10-14T07:10:44.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238267,1760425844155,-8476.78010253,0.00027142,2,"2025-10-14T07:10:44.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238268,1760425844165,-93244.5811278,0.00027144,2,"2025-10-14T07:10:44.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238269,1760425844175,-97942.8590937,0.00027144,2,"2025-10-14T07:10:44.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238270,1760425844184,-352.72265405,0.00027145,2,"2025-10-14T07:10:44.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238271,1760425844195,-15921.79555463,0.00027152,2,"2025-10-14T07:10:44.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238272,1760425844204,-1228.53217134,0.00027152,2,"2025-10-14T07:10:44.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238273,1760425844213,-8476.78010253,0.00027152,2,"2025-10-14T07:10:44.213",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238274,1760425844222,-9794.28590937,0.00027152,2,"2025-10-14T07:10:44.222",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238275,1760425844232,-192493.1537,0.00027154,2,"2025-10-14T07:10:44.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238276,1760425844241,-277.13137731,0.00027159,2,"2025-10-14T07:10:44.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238277,1760425844251,-475.40571922,0.00027161,2,"2025-10-14T07:10:44.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238278,1760425844260,-53296.99011706,0.00027162,2,"2025-10-14T07:10:44.260",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238279,1760425844270,-3873.53329489,0.00027162,2,"2025-10-14T07:10:44.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238280,1760425844279,-8476.78010253,0.00027163,2,"2025-10-14T07:10:44.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238281,1760425844288,-4561.37424233,0.00027166,2,"2025-10-14T07:10:44.288",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238282,1760425844298,-202069.00743524,0.00027169,2,"2025-10-14T07:10:44.298",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238283,1760425844309,-409.93710416,0.00027173,2,"2025-10-14T07:10:44.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238284,1760425844318,-502.77623528,0.00027173,2,"2025-10-14T07:10:44.318",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238285,1760425844327,-500.0,0.00027173,2,"2025-10-14T07:10:44.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238286,1760425844337,-500.0,0.00027173,2,"2025-10-14T07:10:44.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238287,1760425844346,-500.0,0.00027173,2,"2025-10-14T07:10:44.346",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238288,1760425844356,-500.0,0.00027173,2,"2025-10-14T07:10:44.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238289,1760425844369,-500.0,0.00027173,2,"2025-10-14T07:10:44.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238290,1760425844378,-533.975432,0.00027173,2,"2025-10-14T07:10:44.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238291,1760425844388,-500.0,0.00027173,2,"2025-10-14T07:10:44.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238292,1760425844398,-501.57961135,0.00027173,2,"2025-10-14T07:10:44.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238293,1760425844408,-200.0,0.00027173,2,"2025-10-14T07:10:44.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238294,1760425844418,-500.0,0.00027173,2,"2025-10-14T07:10:44.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238295,1760425844427,-500.0,0.00027173,2,"2025-10-14T07:10:44.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238296,1760425844437,-500.0,0.00027173,2,"2025-10-14T07:10:44.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238297,1760425844446,-170.79278686,0.00027173,2,"2025-10-14T07:10:44.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238298,1760425844456,-500.0,0.00027173,2,"2025-10-14T07:10:44.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238299,1760425844466,-500.0,0.00027173,2,"2025-10-14T07:10:44.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238300,1760425844475,-200.0,0.00027177,2,"2025-10-14T07:10:44.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238301,1760425844485,-54165.83186382,0.00027181,2,"2025-10-14T07:10:44.485",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238302,1760425844495,-352.72265405,0.00027183,2,"2025-10-14T07:10:44.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238303,1760425844504,-8606.37352792,0.00027184,2,"2025-10-14T07:10:44.504",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238304,1760425844514,-8606.37352792,0.00027185,2,"2025-10-14T07:10:44.514",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238305,1760425844523,-3873.53329489,0.00027189,2,"2025-10-14T07:10:44.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238306,1760425844533,-4561.37424233,0.00027189,2,"2025-10-14T07:10:44.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238307,1760425844542,-210.95574095,0.0002719,2,"2025-10-14T07:10:44.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238308,1760425844552,-9794.28590937,0.00027196,2,"2025-10-14T07:10:44.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238309,1760425844561,-152.59,0.00027206,7,"2025-10-14T07:10:44.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238310,1760425844570,-8476.78010253,0.00027206,2,"2025-10-14T07:10:44.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238311,1760425844580,-3873.53329489,0.00027216,2,"2025-10-14T07:10:44.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238312,1760425844589,-352.72265405,0.00027221,2,"2025-10-14T07:10:44.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238313,1760425844598,-8476.78010253,0.00027224,2,"2025-10-14T07:10:44.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238314,1760425844608,-9794.28590937,0.00027233,2,"2025-10-14T07:10:44.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238315,1760425844619,-3873.53329489,0.00027243,2,"2025-10-14T07:10:44.619",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238316,1760425844629,-8476.78010253,0.00027254,2,"2025-10-14T07:10:44.629",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238317,1760425844638,-352.72265405,0.00027259,2,"2025-10-14T07:10:44.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238318,1760425844648,-1193.33253231,0.0002726,2,"2025-10-14T07:10:44.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238319,1760425844659,-177.09199259,0.0002726,2,"2025-10-14T07:10:44.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238320,1760425844671,-19588.5718187,0.00027266,2,"2025-10-14T07:10:44.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238321,1760425844680,-3873.53329489,0.0002727,2,"2025-10-14T07:10:44.680",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238322,1760425844689,-25430.3403076,0.00027277,2,"2025-10-14T07:10:44.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238323,1760425844699,-9794.28590937,0.00027277,2,"2025-10-14T07:10:44.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238324,1760425844710,-166.66,0.00027283,30,"2025-10-14T07:10:44.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238325,1760425844719,-29382.8577281,0.00027287,2,"2025-10-14T07:10:44.719",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238326,1760425844728,-9794.28590937,0.00027287,2,"2025-10-14T07:10:44.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238327,1760425844740,-3000.0,0.00027296,2,"2025-10-14T07:10:44.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238328,1760425844749,-55555.0,0.00027297,3,"2025-10-14T07:10:44.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238329,1760425844759,-2949.02260336,0.00027297,2,"2025-10-14T07:10:44.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238330,1760425844768,-3873.53329489,0.00027297,2,"2025-10-14T07:10:44.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238331,1760425844778,-15921.79555463,0.00027297,2,"2025-10-14T07:10:44.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238332,1760425844788,-352.72265405,0.00027297,2,"2025-10-14T07:10:44.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238333,1760425844797,-1998.51080904,0.00027297,2,"2025-10-14T07:10:44.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238334,1760425844806,-221.8701534,0.00027297,2,"2025-10-14T07:10:44.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238335,1760425844816,-152.59,0.00027306,7,"2025-10-14T07:10:44.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238336,1760425844826,-239.25463558,0.0002733,2,"2025-10-14T07:10:44.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238337,1760425844835,-58765.7154562,0.0002734,2,"2025-10-14T07:10:44.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238338,1760425844845,-58765.7154562,0.0002735,2,"2025-10-14T07:10:44.845",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238339,1760425844856,-192720.0440539,0.0002736,2,"2025-10-14T07:10:44.856",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238340,1760425844867,-5433.3228967,0.0002736,2,"2025-10-14T07:10:44.867",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238341,1760425844877,-1059.1291391,0.0002736,2,"2025-10-14T07:10:44.877",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238342,1760425844886,-28207.5640332,0.0002736,2,"2025-10-14T07:10:44.886",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238343,1760425844895,-590.0,0.0002737,2,"2025-10-14T07:10:44.895",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238344,1760425844906,-4957.0,0.0002737,2,"2025-10-14T07:10:44.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238345,1760425844915,-4759.0,0.0002737,2,"2025-10-14T07:10:44.915",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238346,1760425844925,-634.94720304,0.00027373,2,"2025-10-14T07:10:44.925",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238347,1760425844935,-501.25113467,0.00027373,2,"2025-10-14T07:10:44.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238348,1760425844945,-501.43868935,0.00027373,2,"2025-10-14T07:10:44.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238349,1760425844955,-318.71252905,0.00027373,2,"2025-10-14T07:10:44.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238350,1760425844965,-156.064,0.00027396,2,"2025-10-14T07:10:44.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238351,1760425844974,-3000.0,0.00027396,2,"2025-10-14T07:10:44.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238352,1760425844984,-3000.0,0.00027396,3,"2025-10-14T07:10:44.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238353,1760425844993,-3546.48,0.00027396,4,"2025-10-14T07:10:44.993",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238354,1760425845002,-263.8130716,0.00027396,2,"2025-10-14T07:10:45.002",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238355,1760425845012,-1000.0,0.00027396,2,"2025-10-14T07:10:45.012",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238356,1760425845022,-317.11003049,0.00027396,2,"2025-10-14T07:10:45.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238357,1760425845032,-1178.73722,0.00027396,2,"2025-10-14T07:10:45.032",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238358,1760425845042,-150.0,0.00027396,2,"2025-10-14T07:10:45.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238359,1760425845051,-1003.82542004,0.00027396,2,"2025-10-14T07:10:45.051",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238360,1760425845062,-1000.0,0.00027396,2,"2025-10-14T07:10:45.062",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238361,1760425845071,-1000.0,0.00027396,2,"2025-10-14T07:10:45.071",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238362,1760425845081,-1000.0,0.00027396,2,"2025-10-14T07:10:45.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238363,1760425845091,-1000.0,0.00027396,2,"2025-10-14T07:10:45.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238364,1760425845100,-880.43971162,0.00027396,2,"2025-10-14T07:10:45.100",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238365,1760425845110,-6633.36691702,0.00027397,2,"2025-10-14T07:10:45.110",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238366,1760425845123,-1542726.55223143,0.00027397,8,"2025-10-14T07:10:45.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238367,1760425845133,-639.24,0.00027397,7,"2025-10-14T07:10:45.133",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238368,1760425845143,-639.24,0.00027397,7,"2025-10-14T07:10:45.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238369,1760425845152,-639.24,0.00027397,7,"2025-10-14T07:10:45.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238370,1760425845161,-639.24,0.00027397,7,"2025-10-14T07:10:45.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238371,1760425845171,-639.24,0.00027397,7,"2025-10-14T07:10:45.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238372,1760425845180,-639.24,0.00027397,7,"2025-10-14T07:10:45.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238373,1760425845190,-639.24,0.00027397,7,"2025-10-14T07:10:45.190",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238374,1760425845199,-639.24,0.00027397,7,"2025-10-14T07:10:45.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238375,1760425845209,-639.24,0.00027397,7,"2025-10-14T07:10:45.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238376,1760425845219,-639.24,0.00027397,7,"2025-10-14T07:10:45.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238377,1760425845229,-639.24,0.00027397,7,"2025-10-14T07:10:45.229",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238378,1760425845238,-639.24,0.00027397,7,"2025-10-14T07:10:45.238",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238379,1760425845247,-639.24,0.00027397,7,"2025-10-14T07:10:45.247",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238380,1760425845257,-639.24,0.00027397,7,"2025-10-14T07:10:45.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238381,1760425845267,-639.24,0.00027397,7,"2025-10-14T07:10:45.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238382,1760425845276,-639.24,0.00027397,7,"2025-10-14T07:10:45.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238383,1760425845285,-639.24,0.00027397,7,"2025-10-14T07:10:45.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238384,1760425845295,-639.24,0.00027397,7,"2025-10-14T07:10:45.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238385,1760425845305,-639.24,0.00027397,7,"2025-10-14T07:10:45.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238386,1760425845316,-639.24,0.00027397,7,"2025-10-14T07:10:45.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238387,1760425845325,-639.24,0.00027397,7,"2025-10-14T07:10:45.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238388,1760425845335,-639.24,0.00027397,7,"2025-10-14T07:10:45.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238389,1760425845345,-639.24,0.00027397,7,"2025-10-14T07:10:45.345",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238390,1760425845354,-639.30230221,0.00027397,7,"2025-10-14T07:10:45.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238391,1760425845364,-683.77,0.00027397,7,"2025-10-14T07:10:45.364",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238392,1760425845375,-683.77,0.00027397,7,"2025-10-14T07:10:45.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238393,1760425845384,-683.77,0.00027397,7,"2025-10-14T07:10:45.384",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238394,1760425845395,-683.77,0.00027397,7,"2025-10-14T07:10:45.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238395,1760425845405,-683.77,0.00027397,7,"2025-10-14T07:10:45.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238396,1760425845414,-683.77,0.00027397,7,"2025-10-14T07:10:45.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238397,1760425845424,-683.77,0.00027397,7,"2025-10-14T07:10:45.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238398,1760425845434,-683.77,0.00027397,7,"2025-10-14T07:10:45.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238399,1760425845444,-683.77,0.00027397,7,"2025-10-14T07:10:45.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238400,1760425845453,-683.77,0.00027397,7,"2025-10-14T07:10:45.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238401,1760425845463,-683.77,0.00027397,7,"2025-10-14T07:10:45.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238402,1760425845472,-683.77,0.00027397,7,"2025-10-14T07:10:45.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238403,1760425845482,-683.77,0.00027397,7,"2025-10-14T07:10:45.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238404,1760425845491,-652.0,0.00027397,7,"2025-10-14T07:10:45.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238405,1760425845501,-683.77,0.00027397,7,"2025-10-14T07:10:45.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238406,1760425845510,-652.0,0.00027397,7,"2025-10-14T07:10:45.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238407,1760425845520,-624.83,0.00027397,7,"2025-10-14T07:10:45.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238408,1760425845529,-683.77,0.00027397,7,"2025-10-14T07:10:45.529",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238409,1760425845539,-652.0,0.00027397,7,"2025-10-14T07:10:45.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238410,1760425845548,-624.83,0.00027397,7,"2025-10-14T07:10:45.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238411,1760425845558,-683.77,0.00027397,7,"2025-10-14T07:10:45.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238412,1760425845567,-652.0,0.00027397,7,"2025-10-14T07:10:45.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238413,1760425845577,-624.83,0.00027397,7,"2025-10-14T07:10:45.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238414,1760425845587,-683.77,0.00027397,7,"2025-10-14T07:10:45.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238415,1760425845596,-652.0,0.00027397,7,"2025-10-14T07:10:45.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238416,1760425845605,-624.83,0.00027397,7,"2025-10-14T07:10:45.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238417,1760425845615,-683.77,0.00027397,7,"2025-10-14T07:10:45.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238418,1760425845625,-652.0,0.00027397,7,"2025-10-14T07:10:45.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238419,1760425845634,-624.83,0.00027397,7,"2025-10-14T07:10:45.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238420,1760425845644,-652.0,0.00027397,7,"2025-10-14T07:10:45.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238421,1760425845655,-624.83,0.00027397,7,"2025-10-14T07:10:45.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238422,1760425845669,-652.0,0.00027397,7,"2025-10-14T07:10:45.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238423,1760425845678,-624.83,0.00027397,7,"2025-10-14T07:10:45.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238424,1760425845688,-652.0,0.00027397,7,"2025-10-14T07:10:45.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238425,1760425845698,-624.83,0.00027397,7,"2025-10-14T07:10:45.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238426,1760425845710,-652.0,0.00027397,7,"2025-10-14T07:10:45.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238427,1760425845720,-624.83,0.00027397,7,"2025-10-14T07:10:45.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238428,1760425845730,-652.0,0.00027397,7,"2025-10-14T07:10:45.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238429,1760425845742,-624.83,0.00027397,7,"2025-10-14T07:10:45.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238430,1760425845752,-652.0,0.00027397,7,"2025-10-14T07:10:45.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238431,1760425845761,-624.83,0.00027397,7,"2025-10-14T07:10:45.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238432,1760425845771,-652.0,0.00027397,7,"2025-10-14T07:10:45.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238433,1760425845779,-683.77,0.00027397,7,"2025-10-14T07:10:45.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238434,1760425845788,-683.77,0.00027397,7,"2025-10-14T07:10:45.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238435,1760425845798,-683.77,0.00027397,7,"2025-10-14T07:10:45.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238436,1760425845808,-683.77,0.00027397,7,"2025-10-14T07:10:45.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238437,1760425845817,-683.77,0.00027397,7,"2025-10-14T07:10:45.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238438,1760425845826,-683.87687919,0.00027397,7,"2025-10-14T07:10:45.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238439,1760425845835,-500.0,0.00027397,7,"2025-10-14T07:10:45.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238440,1760425845846,-500.0,0.00027397,7,"2025-10-14T07:10:45.846",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238441,1760425845855,-500.0,0.00027397,7,"2025-10-14T07:10:45.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238442,1760425845864,-500.0,0.00027397,7,"2025-10-14T07:10:45.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238443,1760425845875,-500.0,0.00027397,7,"2025-10-14T07:10:45.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238444,1760425845885,-235.66742517,0.00027397,7,"2025-10-14T07:10:45.885",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238445,1760425845894,-513.42,0.00027397,7,"2025-10-14T07:10:45.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238446,1760425845904,-513.42,0.00027397,7,"2025-10-14T07:10:45.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238447,1760425845913,-513.42,0.00027397,7,"2025-10-14T07:10:45.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238448,1760425845923,-513.42,0.00027397,7,"2025-10-14T07:10:45.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238449,1760425845933,-513.42,0.00027397,7,"2025-10-14T07:10:45.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238450,1760425845942,-513.42,0.00027397,7,"2025-10-14T07:10:45.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238451,1760425845952,-513.42,0.00027397,7,"2025-10-14T07:10:45.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238452,1760425845961,-513.42,0.00027397,7,"2025-10-14T07:10:45.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238453,1760425845971,-513.42,0.00027397,7,"2025-10-14T07:10:45.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238454,1760425845981,-513.42,0.00027397,7,"2025-10-14T07:10:45.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238455,1760425845990,-513.42,0.00027397,7,"2025-10-14T07:10:45.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238456,1760425846000,-513.42,0.00027397,7,"2025-10-14T07:10:46.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238457,1760425846009,-513.42,0.00027397,7,"2025-10-14T07:10:46.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238458,1760425846019,-513.42,0.00027397,7,"2025-10-14T07:10:46.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238459,1760425846028,-513.42,0.00027397,7,"2025-10-14T07:10:46.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238460,1760425846037,-513.42,0.00027397,7,"2025-10-14T07:10:46.037",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238461,1760425846047,-513.42,0.00027397,7,"2025-10-14T07:10:46.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238462,1760425846056,-513.42,0.00027397,7,"2025-10-14T07:10:46.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238463,1760425846066,-513.42,0.00027397,7,"2025-10-14T07:10:46.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238464,1760425846076,-513.42,0.00027397,7,"2025-10-14T07:10:46.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238465,1760425846159,-513.42,0.00027397,7,"2025-10-14T07:10:46.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238466,1760425846168,-513.42,0.00027397,7,"2025-10-14T07:10:46.168",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238467,1760425846177,-513.42,0.00027397,7,"2025-10-14T07:10:46.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238468,1760425846186,-513.63051951,0.00027397,7,"2025-10-14T07:10:46.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238469,1760425846195,-500.0,0.00027397,7,"2025-10-14T07:10:46.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238470,1760425846204,-500.0,0.00027397,7,"2025-10-14T07:10:46.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238471,1760425846213,-500.0,0.00027397,7,"2025-10-14T07:10:46.213",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238472,1760425846222,-500.0,0.00027397,7,"2025-10-14T07:10:46.222",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238473,1760425846231,-500.0,0.00027397,7,"2025-10-14T07:10:46.231",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238474,1760425846240,-500.0,0.00027397,7,"2025-10-14T07:10:46.240",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238475,1760425846250,-500.0,0.00027397,7,"2025-10-14T07:10:46.250",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238476,1760425846259,-500.0,0.00027397,7,"2025-10-14T07:10:46.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238477,1760425846268,-500.0,0.00027397,7,"2025-10-14T07:10:46.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238478,1760425846277,-500.0,0.00027397,7,"2025-10-14T07:10:46.277",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238479,1760425846286,-500.0,0.00027397,7,"2025-10-14T07:10:46.286",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238480,1760425846295,-500.0,0.00027397,7,"2025-10-14T07:10:46.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238481,1760425846304,-500.0,0.00027397,7,"2025-10-14T07:10:46.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238482,1760425846313,-500.0,0.00027397,7,"2025-10-14T07:10:46.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238483,1760425846322,-500.0,0.00027397,7,"2025-10-14T07:10:46.322",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238484,1760425846331,-500.0,0.00027397,7,"2025-10-14T07:10:46.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238485,1760425846340,-511.29850235,0.00027397,7,"2025-10-14T07:10:46.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238486,1760425846350,-564.62,0.00027397,7,"2025-10-14T07:10:46.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238488,1760425846359,-564.62,0.00027397,7,"2025-10-14T07:10:46.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238490,1760425846368,-564.62,0.00027397,7,"2025-10-14T07:10:46.368",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238492,1760425846377,-564.62,0.00027397,7,"2025-10-14T07:10:46.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238493,1760425846387,-564.62,0.00027397,7,"2025-10-14T07:10:46.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238494,1760425846396,-564.62,0.00027397,7,"2025-10-14T07:10:46.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238495,1760425846405,-564.62,0.00027397,7,"2025-10-14T07:10:46.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238496,1760425846414,-564.62,0.00027397,7,"2025-10-14T07:10:46.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238497,1760425846423,-564.62,0.00027397,7,"2025-10-14T07:10:46.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238498,1760425846433,-564.62,0.00027397,7,"2025-10-14T07:10:46.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238499,1760425846443,-564.62,0.00027397,7,"2025-10-14T07:10:46.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238500,1760425846452,-564.62,0.00027397,7,"2025-10-14T07:10:46.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238501,1760425846461,-564.62,0.00027397,7,"2025-10-14T07:10:46.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238502,1760425846470,-564.62,0.00027397,7,"2025-10-14T07:10:46.470",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238503,1760425846479,-564.62,0.00027397,7,"2025-10-14T07:10:46.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238504,1760425846489,-564.62,0.00027397,7,"2025-10-14T07:10:46.489",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238505,1760425846498,-564.62,0.00027397,7,"2025-10-14T07:10:46.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238506,1760425846507,-564.62,0.00027397,7,"2025-10-14T07:10:46.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238507,1760425846516,-564.62,0.00027397,7,"2025-10-14T07:10:46.516",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238508,1760425846525,-564.62,0.00027397,7,"2025-10-14T07:10:46.525",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238509,1760425846536,-564.62,0.00027397,7,"2025-10-14T07:10:46.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238510,1760425846545,-564.62,0.00027397,7,"2025-10-14T07:10:46.545",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238511,1760425846556,-564.62,0.00027397,7,"2025-10-14T07:10:46.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238512,1760425846566,-564.74,0.00027397,7,"2025-10-14T07:10:46.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238513,1760425846575,-842.36,0.00027397,7,"2025-10-14T07:10:46.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238514,1760425846584,-842.36,0.00027397,7,"2025-10-14T07:10:46.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238515,1760425846593,-842.36,0.00027397,7,"2025-10-14T07:10:46.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238516,1760425846602,-842.36,0.00027397,7,"2025-10-14T07:10:46.602",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238517,1760425846611,-842.36,0.00027397,7,"2025-10-14T07:10:46.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238518,1760425846621,-842.36,0.00027397,7,"2025-10-14T07:10:46.621",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238519,1760425846630,-842.36,0.00027397,7,"2025-10-14T07:10:46.630",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238520,1760425846639,-842.36,0.00027397,7,"2025-10-14T07:10:46.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238521,1760425846649,-842.36,0.00027397,7,"2025-10-14T07:10:46.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238522,1760425846663,-842.36,0.00027397,7,"2025-10-14T07:10:46.663",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238523,1760425846672,-842.36,0.00027397,7,"2025-10-14T07:10:46.672",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238524,1760425846682,-842.36,0.00027397,7,"2025-10-14T07:10:46.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238525,1760425846691,-842.36,0.00027397,7,"2025-10-14T07:10:46.691",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238526,1760425846702,-842.36,0.00027397,7,"2025-10-14T07:10:46.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238527,1760425846711,-842.36,0.00027397,7,"2025-10-14T07:10:46.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238528,1760425846720,-842.36,0.00027397,7,"2025-10-14T07:10:46.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238530,1760425846729,-842.36,0.00027397,7,"2025-10-14T07:10:46.729",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238532,1760425846739,-842.36,0.00027397,7,"2025-10-14T07:10:46.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238534,1760425846748,-842.36,0.00027397,7,"2025-10-14T07:10:46.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238536,1760425846757,-842.36,0.00027397,7,"2025-10-14T07:10:46.757",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238538,1760425846766,-842.36,0.00027397,7,"2025-10-14T07:10:46.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238539,1760425846776,-842.36,0.00027397,7,"2025-10-14T07:10:46.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238542,1760425846785,-842.36,0.00027397,7,"2025-10-14T07:10:46.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238543,1760425846795,-842.39388442,0.00027397,7,"2025-10-14T07:10:46.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238544,1760425846804,-500.0,0.00027397,7,"2025-10-14T07:10:46.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238545,1760425846813,-500.0,0.00027397,7,"2025-10-14T07:10:46.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238547,1760425846823,-500.0,0.00027397,7,"2025-10-14T07:10:46.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238548,1760425846832,-500.0,0.00027397,7,"2025-10-14T07:10:46.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238549,1760425846842,-500.0,0.00027397,7,"2025-10-14T07:10:46.842",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238550,1760425846851,-500.0,0.00027397,7,"2025-10-14T07:10:46.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238551,1760425846861,-500.0,0.00027397,7,"2025-10-14T07:10:46.861",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238552,1760425846871,-500.0,0.00027397,7,"2025-10-14T07:10:46.871",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238553,1760425846881,-332.16713575,0.00027397,7,"2025-10-14T07:10:46.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238554,1760425846891,-500.0,0.00027397,7,"2025-10-14T07:10:46.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238555,1760425846900,-500.0,0.00027397,7,"2025-10-14T07:10:46.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238556,1760425846910,-500.0,0.00027397,7,"2025-10-14T07:10:46.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238557,1760425846919,-500.0,0.00027397,7,"2025-10-14T07:10:46.919",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238558,1760425846928,-500.0,0.00027397,7,"2025-10-14T07:10:46.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238559,1760425846938,-500.0,0.00027397,7,"2025-10-14T07:10:46.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238560,1760425846947,-500.0,0.00027397,7,"2025-10-14T07:10:46.947",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238561,1760425846957,-500.0,0.00027397,7,"2025-10-14T07:10:46.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238562,1760425846966,-500.0,0.00027397,7,"2025-10-14T07:10:46.966",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238563,1760425846975,-500.0,0.00027397,7,"2025-10-14T07:10:46.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238564,1760425846984,-500.0,0.00027397,7,"2025-10-14T07:10:46.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238565,1760425846993,-500.0,0.00027397,7,"2025-10-14T07:10:46.993",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238566,1760425847003,-500.0,0.00027397,7,"2025-10-14T07:10:47.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238567,1760425847012,-500.0,0.00027397,7,"2025-10-14T07:10:47.012",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238568,1760425847021,-500.0,0.00027397,7,"2025-10-14T07:10:47.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238569,1760425847030,-500.0,0.00027397,7,"2025-10-14T07:10:47.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238570,1760425847040,-323.39649454,0.00027397,7,"2025-10-14T07:10:47.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238571,1760425847049,-1323.67,0.00027397,7,"2025-10-14T07:10:47.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238572,1760425847058,-1323.67,0.00027397,7,"2025-10-14T07:10:47.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238573,1760425847067,-1323.67,0.00027397,7,"2025-10-14T07:10:47.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238574,1760425847075,-1323.67,0.00027397,7,"2025-10-14T07:10:47.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238575,1760425847085,-1323.67,0.00027397,7,"2025-10-14T07:10:47.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238576,1760425847095,-1323.67,0.00027397,7,"2025-10-14T07:10:47.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238577,1760425847104,-1323.67,0.00027397,7,"2025-10-14T07:10:47.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238578,1760425847113,-1323.67,0.00027397,7,"2025-10-14T07:10:47.113",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238580,1760425847124,-1323.67,0.00027397,7,"2025-10-14T07:10:47.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238582,1760425847133,-1323.67,0.00027397,7,"2025-10-14T07:10:47.133",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238584,1760425847143,-1323.67,0.00027397,7,"2025-10-14T07:10:47.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238586,1760425847152,-1323.67,0.00027397,7,"2025-10-14T07:10:47.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238588,1760425847161,-1323.67,0.00027397,7,"2025-10-14T07:10:47.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238590,1760425847171,-1323.67,0.00027397,7,"2025-10-14T07:10:47.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238592,1760425847180,-1323.67,0.00027397,7,"2025-10-14T07:10:47.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238595,1760425847189,-1323.67,0.00027397,7,"2025-10-14T07:10:47.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238597,1760425847199,-1323.67,0.00027397,7,"2025-10-14T07:10:47.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238598,1760425847208,-1323.67,0.00027397,7,"2025-10-14T07:10:47.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238601,1760425847218,-1323.67,0.00027397,7,"2025-10-14T07:10:47.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238603,1760425847227,-1323.67,0.00027397,7,"2025-10-14T07:10:47.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238604,1760425847236,-1323.67,0.00027397,7,"2025-10-14T07:10:47.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238606,1760425847246,-1323.67,0.00027397,7,"2025-10-14T07:10:47.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238608,1760425847255,-1323.67,0.00027397,7,"2025-10-14T07:10:47.255",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238610,1760425847264,-1323.90661312,0.00027397,7,"2025-10-14T07:10:47.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238612,1760425847273,-885.08,0.00027397,7,"2025-10-14T07:10:47.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238614,1760425847283,-885.08,0.00027397,7,"2025-10-14T07:10:47.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238617,1760425847292,-885.08,0.00027397,7,"2025-10-14T07:10:47.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238619,1760425847301,-885.08,0.00027397,7,"2025-10-14T07:10:47.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238621,1760425847311,-885.08,0.00027397,7,"2025-10-14T07:10:47.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238623,1760425847320,-885.08,0.00027397,7,"2025-10-14T07:10:47.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238625,1760425847329,-885.08,0.00027397,7,"2025-10-14T07:10:47.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238627,1760425847339,-885.08,0.00027397,7,"2025-10-14T07:10:47.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238629,1760425847348,-885.08,0.00027397,7,"2025-10-14T07:10:47.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238631,1760425847358,-885.08,0.00027397,7,"2025-10-14T07:10:47.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238633,1760425847371,-885.08,0.00027397,7,"2025-10-14T07:10:47.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238635,1760425847380,-885.08,0.00027397,7,"2025-10-14T07:10:47.380",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238637,1760425847389,-885.08,0.00027397,7,"2025-10-14T07:10:47.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238639,1760425847399,-885.08,0.00027397,7,"2025-10-14T07:10:47.399",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238641,1760425847407,-885.08,0.00027397,7,"2025-10-14T07:10:47.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238643,1760425847416,-885.08,0.00027397,7,"2025-10-14T07:10:47.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238645,1760425847425,-885.08,0.00027397,7,"2025-10-14T07:10:47.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238647,1760425847435,-885.08,0.00027397,7,"2025-10-14T07:10:47.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238649,1760425847446,-885.08,0.00027397,7,"2025-10-14T07:10:47.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238651,1760425847455,-885.08,0.00027397,7,"2025-10-14T07:10:47.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238653,1760425847463,-885.08,0.00027397,7,"2025-10-14T07:10:47.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238654,1760425847473,-885.08,0.00027397,7,"2025-10-14T07:10:47.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238655,1760425847482,-885.08,0.00027397,7,"2025-10-14T07:10:47.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238656,1760425847492,-885.15,0.00027397,7,"2025-10-14T07:10:47.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238657,1760425847501,-664.91,0.00027397,7,"2025-10-14T07:10:47.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238658,1760425847510,-664.91,0.00027397,7,"2025-10-14T07:10:47.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238659,1760425847519,-664.91,0.00027397,7,"2025-10-14T07:10:47.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238660,1760425847528,-664.91,0.00027397,7,"2025-10-14T07:10:47.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238661,1760425847538,-664.91,0.00027397,7,"2025-10-14T07:10:47.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238662,1760425847548,-664.91,0.00027397,7,"2025-10-14T07:10:47.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238663,1760425847558,-664.91,0.00027397,7,"2025-10-14T07:10:47.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238664,1760425847567,-664.91,0.00027397,7,"2025-10-14T07:10:47.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238665,1760425847576,-664.91,0.00027397,7,"2025-10-14T07:10:47.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238666,1760425847585,-664.91,0.00027397,7,"2025-10-14T07:10:47.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238667,1760425847594,-664.91,0.00027397,7,"2025-10-14T07:10:47.594",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238668,1760425847603,-664.91,0.00027397,7,"2025-10-14T07:10:47.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238669,1760425847612,-664.91,0.00027397,7,"2025-10-14T07:10:47.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238670,1760425847623,-664.91,0.00027397,7,"2025-10-14T07:10:47.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238671,1760425847632,-664.91,0.00027397,7,"2025-10-14T07:10:47.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238672,1760425847642,-664.91,0.00027397,7,"2025-10-14T07:10:47.642",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238673,1760425847651,-664.91,0.00027397,7,"2025-10-14T07:10:47.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238674,1760425847661,-664.91,0.00027397,7,"2025-10-14T07:10:47.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238675,1760425847673,-664.91,0.00027397,7,"2025-10-14T07:10:47.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238676,1760425847683,-664.91,0.00027397,7,"2025-10-14T07:10:47.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238677,1760425847692,-664.91,0.00027397,7,"2025-10-14T07:10:47.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238678,1760425847703,-664.91,0.00027397,7,"2025-10-14T07:10:47.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238679,1760425847712,-664.91,0.00027397,7,"2025-10-14T07:10:47.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238680,1760425847721,-665.0731811,0.00027397,7,"2025-10-14T07:10:47.721",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238681,1760425847731,-500.0,0.00027397,7,"2025-10-14T07:10:47.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238682,1760425847742,-500.0,0.00027397,7,"2025-10-14T07:10:47.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238683,1760425847751,-500.0,0.00027397,7,"2025-10-14T07:10:47.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238684,1760425847760,-500.0,0.00027397,7,"2025-10-14T07:10:47.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238685,1760425847770,-500.0,0.00027397,7,"2025-10-14T07:10:47.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238686,1760425847779,-500.0,0.00027397,7,"2025-10-14T07:10:47.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238687,1760425847789,-500.0,0.00027397,7,"2025-10-14T07:10:47.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238688,1760425847799,-500.0,0.00027397,7,"2025-10-14T07:10:47.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238689,1760425847809,-500.0,0.00027397,7,"2025-10-14T07:10:47.809",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238690,1760425847819,-227.30982577,0.00027397,7,"2025-10-14T07:10:47.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238691,1760425847828,-198.19000007,0.00027397,7,"2025-10-14T07:10:47.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238692,1760425847838,-458.66129864,0.00027397,2,"2025-10-14T07:10:47.838",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238693,1760425847848,-1038.92,0.00027397,7,"2025-10-14T07:10:47.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238694,1760425847857,-1038.92,0.00027397,7,"2025-10-14T07:10:47.857",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238695,1760425847867,-1038.92,0.00027397,7,"2025-10-14T07:10:47.867",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238696,1760425847879,-1038.92,0.00027397,7,"2025-10-14T07:10:47.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238697,1760425847888,-1038.92,0.00027397,7,"2025-10-14T07:10:47.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238698,1760425847898,-1038.92,0.00027397,7,"2025-10-14T07:10:47.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238699,1760425847907,-1038.92,0.00027397,7,"2025-10-14T07:10:47.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238700,1760425847917,-1038.92,0.00027397,7,"2025-10-14T07:10:47.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238701,1760425847927,-1038.92,0.00027397,7,"2025-10-14T07:10:47.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238702,1760425847936,-1038.92,0.00027397,7,"2025-10-14T07:10:47.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238703,1760425847946,-1038.92,0.00027397,7,"2025-10-14T07:10:47.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238704,1760425847955,-1038.92,0.00027397,7,"2025-10-14T07:10:47.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238705,1760425847965,-1038.92,0.00027397,7,"2025-10-14T07:10:47.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238706,1760425847979,-1038.92,0.00027397,7,"2025-10-14T07:10:47.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238707,1760425847989,-1038.92,0.00027397,7,"2025-10-14T07:10:47.989",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238708,1760425847999,-1038.92,0.00027397,7,"2025-10-14T07:10:47.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238709,1760425848009,-1038.92,0.00027397,7,"2025-10-14T07:10:48.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238710,1760425848019,-1038.92,0.00027397,7,"2025-10-14T07:10:48.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238711,1760425848028,-1038.92,0.00027397,7,"2025-10-14T07:10:48.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238712,1760425848038,-1038.92,0.00027397,7,"2025-10-14T07:10:48.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238713,1760425848047,-1038.92,0.00027397,7,"2025-10-14T07:10:48.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238714,1760425848057,-1038.92,0.00027397,7,"2025-10-14T07:10:48.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238715,1760425848066,-1038.92,0.00027397,7,"2025-10-14T07:10:48.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238716,1760425848075,-1039.01677716,0.00027397,7,"2025-10-14T07:10:48.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238717,1760425848084,-526.37,0.00027397,7,"2025-10-14T07:10:48.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238718,1760425848094,-526.37,0.00027397,7,"2025-10-14T07:10:48.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238719,1760425848103,-526.37,0.00027397,7,"2025-10-14T07:10:48.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238720,1760425848112,-526.37,0.00027397,7,"2025-10-14T07:10:48.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238721,1760425848127,-526.37,0.00027397,7,"2025-10-14T07:10:48.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238722,1760425848137,-526.37,0.00027397,7,"2025-10-14T07:10:48.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238723,1760425848147,-526.37,0.00027397,7,"2025-10-14T07:10:48.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238724,1760425848161,-526.37,0.00027397,7,"2025-10-14T07:10:48.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238725,1760425848170,-526.37,0.00027397,7,"2025-10-14T07:10:48.170",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238726,1760425848180,-526.37,0.00027397,7,"2025-10-14T07:10:48.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238727,1760425848190,-526.37,0.00027397,7,"2025-10-14T07:10:48.190",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238728,1760425848199,-526.37,0.00027397,7,"2025-10-14T07:10:48.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238729,1760425848208,-526.37,0.00027397,7,"2025-10-14T07:10:48.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238730,1760425848218,-526.37,0.00027397,7,"2025-10-14T07:10:48.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238731,1760425848227,-526.37,0.00027397,7,"2025-10-14T07:10:48.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238732,1760425848235,-526.37,0.00027397,7,"2025-10-14T07:10:48.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238733,1760425848244,-526.37,0.00027397,7,"2025-10-14T07:10:48.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238734,1760425848253,-526.37,0.00027397,7,"2025-10-14T07:10:48.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238735,1760425848263,-526.37,0.00027397,7,"2025-10-14T07:10:48.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238736,1760425848272,-526.37,0.00027397,7,"2025-10-14T07:10:48.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238737,1760425848281,-526.37,0.00027397,7,"2025-10-14T07:10:48.281",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238738,1760425848289,-526.37,0.00027397,7,"2025-10-14T07:10:48.289",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238739,1760425848299,-526.37,0.00027397,7,"2025-10-14T07:10:48.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238740,1760425848307,-526.39596994,0.00027397,7,"2025-10-14T07:10:48.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238741,1760425848316,-500.0,0.00027397,7,"2025-10-14T07:10:48.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238742,1760425848325,-500.0,0.00027397,7,"2025-10-14T07:10:48.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238743,1760425848336,-500.0,0.00027397,7,"2025-10-14T07:10:48.336",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238744,1760425848346,-500.0,0.00027397,7,"2025-10-14T07:10:48.346",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238745,1760425848355,-812.85,0.00027397,7,"2025-10-14T07:10:48.355",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238746,1760425848365,-500.0,0.00027397,7,"2025-10-14T07:10:48.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238747,1760425848376,-812.85,0.00027397,7,"2025-10-14T07:10:48.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238748,1760425848385,-778.98,0.00027397,7,"2025-10-14T07:10:48.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238749,1760425848394,-522.97463998,0.00027397,7,"2025-10-14T07:10:48.394",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238750,1760425848403,-812.85,0.00027397,7,"2025-10-14T07:10:48.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238751,1760425848412,-778.98,0.00027397,7,"2025-10-14T07:10:48.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238752,1760425848422,-812.85,0.00027397,7,"2025-10-14T07:10:48.422",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238753,1760425848432,-778.98,0.00027397,7,"2025-10-14T07:10:48.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238754,1760425848441,-812.85,0.00027397,7,"2025-10-14T07:10:48.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238755,1760425848452,-778.98,0.00027397,7,"2025-10-14T07:10:48.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238756,1760425848462,-812.85,0.00027397,7,"2025-10-14T07:10:48.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238757,1760425848471,-778.98,0.00027397,7,"2025-10-14T07:10:48.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238758,1760425848480,-812.85,0.00027397,7,"2025-10-14T07:10:48.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238759,1760425848490,-778.98,0.00027397,7,"2025-10-14T07:10:48.490",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238760,1760425848499,-812.85,0.00027397,7,"2025-10-14T07:10:48.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238761,1760425848508,-778.98,0.00027397,7,"2025-10-14T07:10:48.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238762,1760425848517,-812.85,0.00027397,7,"2025-10-14T07:10:48.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238763,1760425848526,-812.85,0.00027397,7,"2025-10-14T07:10:48.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238764,1760425848535,-779.57,0.00027397,7,"2025-10-14T07:10:48.535",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238765,1760425848544,-779.57,0.00027397,7,"2025-10-14T07:10:48.544",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238766,1760425848556,-779.57,0.00027397,7,"2025-10-14T07:10:48.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238767,1760425848566,-779.57,0.00027397,7,"2025-10-14T07:10:48.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238768,1760425848575,-779.57,0.00027397,7,"2025-10-14T07:10:48.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238769,1760425848584,-779.57,0.00027397,7,"2025-10-14T07:10:48.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238770,1760425848593,-779.57,0.00027397,7,"2025-10-14T07:10:48.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238771,1760425848603,-1314.38,0.00027397,7,"2025-10-14T07:10:48.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238772,1760425848613,-1314.38,0.00027397,7,"2025-10-14T07:10:48.613",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238773,1760425848624,-779.57,0.00027397,7,"2025-10-14T07:10:48.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238774,1760425848634,-1314.38,0.00027397,7,"2025-10-14T07:10:48.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238775,1760425848643,-1314.38,0.00027397,7,"2025-10-14T07:10:48.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238776,1760425848655,-779.57,0.00027397,7,"2025-10-14T07:10:48.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238777,1760425848668,-1314.38,0.00027397,7,"2025-10-14T07:10:48.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238778,1760425848677,-1314.38,0.00027397,7,"2025-10-14T07:10:48.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238779,1760425848687,-779.57,0.00027397,7,"2025-10-14T07:10:48.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238780,1760425848696,-1314.38,0.00027397,7,"2025-10-14T07:10:48.696",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238781,1760425848707,-1314.38,0.00027397,7,"2025-10-14T07:10:48.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238782,1760425848716,-779.57,0.00027397,7,"2025-10-14T07:10:48.716",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238783,1760425848725,-1314.38,0.00027397,7,"2025-10-14T07:10:48.725",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238784,1760425848735,-1314.38,0.00027397,7,"2025-10-14T07:10:48.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238785,1760425848745,-779.57,0.00027397,7,"2025-10-14T07:10:48.745",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238786,1760425848755,-1314.38,0.00027397,7,"2025-10-14T07:10:48.755",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238787,1760425848764,-1314.38,0.00027397,7,"2025-10-14T07:10:48.764",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238788,1760425848773,-779.57,0.00027397,7,"2025-10-14T07:10:48.773",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238789,1760425848791,-1314.38,0.00027397,7,"2025-10-14T07:10:48.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238790,1760425848808,-1314.38,0.00027397,7,"2025-10-14T07:10:48.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238791,1760425848817,-779.57,0.00027397,7,"2025-10-14T07:10:48.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238792,1760425848828,-1314.38,0.00027397,7,"2025-10-14T07:10:48.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238793,1760425848837,-1314.38,0.00027397,7,"2025-10-14T07:10:48.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238794,1760425848847,-779.57,0.00027397,7,"2025-10-14T07:10:48.847",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238795,1760425848857,-1314.38,0.00027397,7,"2025-10-14T07:10:48.857",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238796,1760425848867,-1314.38,0.00027397,7,"2025-10-14T07:10:48.867",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238797,1760425848880,-779.57,0.00027397,7,"2025-10-14T07:10:48.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238798,1760425848890,-1314.38,0.00027397,7,"2025-10-14T07:10:48.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238799,1760425848900,-1314.38,0.00027397,7,"2025-10-14T07:10:48.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238800,1760425848910,-779.57,0.00027397,7,"2025-10-14T07:10:48.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238801,1760425848919,-1314.38,0.00027397,7,"2025-10-14T07:10:48.919",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238802,1760425848929,-1314.38,0.00027397,7,"2025-10-14T07:10:48.929",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238803,1760425848939,-779.57,0.00027397,7,"2025-10-14T07:10:48.939",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238804,1760425848948,-1314.38,0.00027397,7,"2025-10-14T07:10:48.948",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238805,1760425848957,-1314.38,0.00027397,7,"2025-10-14T07:10:48.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238806,1760425848967,-779.57,0.00027397,7,"2025-10-14T07:10:48.967",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238807,1760425848976,-779.57,0.00027397,7,"2025-10-14T07:10:48.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238808,1760425848986,-779.57,0.00027397,7,"2025-10-14T07:10:48.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238809,1760425848996,-779.57,0.00027397,7,"2025-10-14T07:10:48.996",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238810,1760425849005,-779.57,0.00027397,7,"2025-10-14T07:10:49.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238811,1760425849015,-779.62067872,0.00027397,7,"2025-10-14T07:10:49.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238812,1760425849024,-1034.81,0.00027397,7,"2025-10-14T07:10:49.024",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238813,1760425849034,-1034.81,0.00027397,7,"2025-10-14T07:10:49.034",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238814,1760425849044,-1034.81,0.00027397,7,"2025-10-14T07:10:49.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238815,1760425849053,-1034.81,0.00027397,7,"2025-10-14T07:10:49.053",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238816,1760425849070,-1034.81,0.00027397,7,"2025-10-14T07:10:49.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238817,1760425849079,-1034.81,0.00027397,7,"2025-10-14T07:10:49.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238818,1760425849089,-1034.81,0.00027397,7,"2025-10-14T07:10:49.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238819,1760425849099,-1034.81,0.00027397,7,"2025-10-14T07:10:49.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238820,1760425849109,-1034.81,0.00027397,7,"2025-10-14T07:10:49.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238821,1760425849120,-1034.81,0.00027397,7,"2025-10-14T07:10:49.120",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238822,1760425849132,-1034.81,0.00027397,7,"2025-10-14T07:10:49.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238823,1760425849142,-1034.81,0.00027397,7,"2025-10-14T07:10:49.142",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238824,1760425849152,-1034.81,0.00027397,7,"2025-10-14T07:10:49.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238825,1760425849161,-1034.81,0.00027397,7,"2025-10-14T07:10:49.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238826,1760425849171,-1034.81,0.00027397,7,"2025-10-14T07:10:49.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238827,1760425849181,-1034.81,0.00027397,7,"2025-10-14T07:10:49.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238828,1760425849191,-1034.81,0.00027397,7,"2025-10-14T07:10:49.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238829,1760425849200,-1034.81,0.00027397,7,"2025-10-14T07:10:49.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238830,1760425849209,-1034.81,0.00027397,7,"2025-10-14T07:10:49.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238831,1760425849219,-1034.81,0.00027397,7,"2025-10-14T07:10:49.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238832,1760425849229,-1034.81,0.00027397,7,"2025-10-14T07:10:49.229",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238833,1760425849238,-1034.81,0.00027397,7,"2025-10-14T07:10:49.238",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238834,1760425849247,-1034.81,0.00027397,7,"2025-10-14T07:10:49.247",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238835,1760425849257,-1034.98456846,0.00027397,7,"2025-10-14T07:10:49.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238836,1760425849267,-500.0,0.00027397,7,"2025-10-14T07:10:49.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238837,1760425849278,-500.0,0.00027397,7,"2025-10-14T07:10:49.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238838,1760425849287,-500.0,0.00027397,7,"2025-10-14T07:10:49.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238839,1760425849296,-500.0,0.00027397,7,"2025-10-14T07:10:49.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238840,1760425849305,-500.0,0.00027397,7,"2025-10-14T07:10:49.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238841,1760425849314,-500.0,0.00027397,7,"2025-10-14T07:10:49.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238842,1760425849323,-500.0,0.00027397,7,"2025-10-14T07:10:49.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238843,1760425849332,-500.0,0.00027397,7,"2025-10-14T07:10:49.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238844,1760425849341,-500.0,0.00027397,7,"2025-10-14T07:10:49.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238845,1760425849350,-500.0,0.00027397,7,"2025-10-14T07:10:49.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238846,1760425849359,-500.0,0.00027397,7,"2025-10-14T07:10:49.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238847,1760425849370,-500.0,0.00027397,7,"2025-10-14T07:10:49.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238848,1760425849380,-500.0,0.00027397,7,"2025-10-14T07:10:49.380",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238849,1760425849390,-500.0,0.00027397,7,"2025-10-14T07:10:49.390",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238850,1760425849399,-500.0,0.00027397,7,"2025-10-14T07:10:49.399",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238851,1760425849409,-500.0,0.00027397,7,"2025-10-14T07:10:49.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238852,1760425849418,-500.0,0.00027397,7,"2025-10-14T07:10:49.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238853,1760425849427,-376.88,0.00027397,7,"2025-10-14T07:10:49.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238854,1760425849436,-522.84,0.00027397,7,"2025-10-14T07:10:49.436",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238855,1760425849446,-522.84,0.00027397,7,"2025-10-14T07:10:49.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238856,1760425849455,-501.06,0.00027397,7,"2025-10-14T07:10:49.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238857,1760425849464,-522.98987619,0.00027397,7,"2025-10-14T07:10:49.464",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238858,1760425849474,-501.06,0.00027397,7,"2025-10-14T07:10:49.474",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238859,1760425849483,-501.06,0.00027397,7,"2025-10-14T07:10:49.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238860,1760425849492,-501.06,0.00027397,7,"2025-10-14T07:10:49.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238861,1760425849501,-500.0,0.00027397,7,"2025-10-14T07:10:49.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238862,1760425849510,-500.0,0.00027397,7,"2025-10-14T07:10:49.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238863,1760425849519,-500.0,0.00027397,7,"2025-10-14T07:10:49.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238864,1760425849528,-500.0,0.00027397,7,"2025-10-14T07:10:49.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238865,1760425849537,-500.0,0.00027397,7,"2025-10-14T07:10:49.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238866,1760425849546,-500.0,0.00027397,7,"2025-10-14T07:10:49.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238867,1760425849555,-500.0,0.00027397,7,"2025-10-14T07:10:49.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238868,1760425849565,-500.0,0.00027397,7,"2025-10-14T07:10:49.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238869,1760425849574,-500.0,0.00027397,7,"2025-10-14T07:10:49.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238870,1760425849583,-500.0,0.00027397,7,"2025-10-14T07:10:49.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238871,1760425849593,-500.0,0.00027397,7,"2025-10-14T07:10:49.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238872,1760425849602,-500.0,0.00027397,7,"2025-10-14T07:10:49.602",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238873,1760425849612,-500.0,0.00027397,7,"2025-10-14T07:10:49.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238874,1760425849625,-500.0,0.00027397,7,"2025-10-14T07:10:49.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238875,1760425849634,-500.0,0.00027397,7,"2025-10-14T07:10:49.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238876,1760425849644,-500.0,0.00027397,7,"2025-10-14T07:10:49.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238877,1760425849654,-500.0,0.00027397,7,"2025-10-14T07:10:49.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238878,1760425849669,-500.0,0.00027397,7,"2025-10-14T07:10:49.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238879,1760425849678,-500.0,0.00027397,7,"2025-10-14T07:10:49.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238880,1760425849688,-447.30105479,0.00027397,7,"2025-10-14T07:10:49.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238881,1760425849699,-1047.89,0.00027397,7,"2025-10-14T07:10:49.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238882,1760425849708,-1047.89,0.00027397,7,"2025-10-14T07:10:49.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238883,1760425849717,-1004.22,0.00027397,7,"2025-10-14T07:10:49.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238884,1760425849727,-1047.89,0.00027397,7,"2025-10-14T07:10:49.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238885,1760425849738,-1047.89,0.00027397,7,"2025-10-14T07:10:49.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238886,1760425849748,-1004.22,0.00027397,7,"2025-10-14T07:10:49.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238887,1760425849757,-1047.89,0.00027397,7,"2025-10-14T07:10:49.757",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238888,1760425849767,-1004.22,0.00027397,7,"2025-10-14T07:10:49.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238889,1760425849776,-1047.89,0.00027397,7,"2025-10-14T07:10:49.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238890,1760425849785,-1004.22,0.00027397,7,"2025-10-14T07:10:49.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238891,1760425849795,-1047.89,0.00027397,7,"2025-10-14T07:10:49.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238892,1760425849804,-1004.22,0.00027397,7,"2025-10-14T07:10:49.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238893,1760425849814,-1047.89,0.00027397,7,"2025-10-14T07:10:49.814",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238894,1760425849823,-1004.22,0.00027397,7,"2025-10-14T07:10:49.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238895,1760425849832,-1047.89,0.00027397,7,"2025-10-14T07:10:49.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238896,1760425849841,-1004.22,0.00027397,7,"2025-10-14T07:10:49.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238897,1760425849851,-1047.92784627,0.00027397,7,"2025-10-14T07:10:49.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238898,1760425849860,-1004.22,0.00027397,7,"2025-10-14T07:10:49.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238899,1760425849872,-1004.22,0.00027397,7,"2025-10-14T07:10:49.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238900,1760425849881,-1004.22,0.00027397,7,"2025-10-14T07:10:49.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238901,1760425849891,-1004.22,0.00027397,7,"2025-10-14T07:10:49.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238902,1760425849900,-1004.22,0.00027397,7,"2025-10-14T07:10:49.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238903,1760425849911,-1004.22,0.00027397,7,"2025-10-14T07:10:49.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238904,1760425849924,-1004.22,0.00027397,7,"2025-10-14T07:10:49.924",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238905,1760425849933,-500.0,0.00027397,7,"2025-10-14T07:10:49.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238906,1760425849943,-500.0,0.00027397,7,"2025-10-14T07:10:49.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238907,1760425849952,-500.0,0.00027397,7,"2025-10-14T07:10:49.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238908,1760425849963,-500.0,0.00027397,7,"2025-10-14T07:10:49.963",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238909,1760425849972,-500.0,0.00027397,7,"2025-10-14T07:10:49.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238910,1760425849982,-500.0,0.00027397,7,"2025-10-14T07:10:49.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238911,1760425849992,-500.0,0.00027397,7,"2025-10-14T07:10:49.992",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238912,1760425850001,-500.0,0.00027397,7,"2025-10-14T07:10:50.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238913,1760425850011,-500.0,0.00027397,7,"2025-10-14T07:10:50.011",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238914,1760425850020,-500.0,0.00027397,7,"2025-10-14T07:10:50.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238915,1760425850030,-500.0,0.00027397,7,"2025-10-14T07:10:50.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238916,1760425850041,-500.0,0.00027397,7,"2025-10-14T07:10:50.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238917,1760425850050,-500.0,0.00027397,7,"2025-10-14T07:10:50.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238918,1760425850060,-500.0,0.00027397,7,"2025-10-14T07:10:50.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238919,1760425850070,-500.0,0.00027397,7,"2025-10-14T07:10:50.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238920,1760425850079,-500.0,0.00027397,7,"2025-10-14T07:10:50.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238921,1760425850090,-500.0,0.00027397,7,"2025-10-14T07:10:50.090",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238922,1760425850099,-500.0,0.00027397,7,"2025-10-14T07:10:50.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238923,1760425850109,-596.27478917,0.00027397,7,"2025-10-14T07:10:50.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238924,1760425850120,-602.04,0.00027397,7,"2025-10-14T07:10:50.120",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238925,1760425850130,-602.04,0.00027397,7,"2025-10-14T07:10:50.130",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238926,1760425850140,-576.96,0.00027397,7,"2025-10-14T07:10:50.140",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238927,1760425850149,-602.04,0.00027397,7,"2025-10-14T07:10:50.149",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238928,1760425850159,-576.96,0.00027397,7,"2025-10-14T07:10:50.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238929,1760425850169,-602.04,0.00027397,7,"2025-10-14T07:10:50.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238930,1760425850180,-576.96,0.00027397,7,"2025-10-14T07:10:50.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238931,1760425850190,-602.04,0.00027397,7,"2025-10-14T07:10:50.190",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238932,1760425850200,-576.96,0.00027397,7,"2025-10-14T07:10:50.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238933,1760425850339,-602.04,0.00027397,7,"2025-10-14T07:10:50.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238934,1760425850349,-576.96,0.00027397,7,"2025-10-14T07:10:50.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238935,1760425850359,-602.04,0.00027397,7,"2025-10-14T07:10:50.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238936,1760425850371,-576.96,0.00027397,7,"2025-10-14T07:10:50.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238937,1760425850381,-602.04,0.00027397,7,"2025-10-14T07:10:50.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238938,1760425850391,-576.96,0.00027397,7,"2025-10-14T07:10:50.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238939,1760425850401,-576.96,0.00027397,7,"2025-10-14T07:10:50.401",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238940,1760425850410,-576.96,0.00027397,7,"2025-10-14T07:10:50.410",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238941,1760425850421,-576.96,0.00027397,7,"2025-10-14T07:10:50.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238942,1760425850431,-576.96,0.00027397,7,"2025-10-14T07:10:50.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238943,1760425850441,-576.96,0.00027397,7,"2025-10-14T07:10:50.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238944,1760425850451,-576.96,0.00027397,7,"2025-10-14T07:10:50.451",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238945,1760425850461,-576.96,0.00027397,7,"2025-10-14T07:10:50.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238946,1760425850471,-576.96,0.00027397,7,"2025-10-14T07:10:50.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238947,1760425850480,-576.96,0.00027397,7,"2025-10-14T07:10:50.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238948,1760425850490,-513.15,0.00027397,7,"2025-10-14T07:10:50.490",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238949,1760425850500,-513.15,0.00027397,7,"2025-10-14T07:10:50.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238950,1760425850510,-500.0,0.00027397,7,"2025-10-14T07:10:50.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238951,1760425850519,-513.15,0.00027397,7,"2025-10-14T07:10:50.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238952,1760425850529,-500.0,0.00027397,7,"2025-10-14T07:10:50.529",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238953,1760425850539,-513.15,0.00027397,7,"2025-10-14T07:10:50.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238954,1760425850549,-500.0,0.00027397,7,"2025-10-14T07:10:50.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238955,1760425850558,-513.15,0.00027397,7,"2025-10-14T07:10:50.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238956,1760425850568,-500.0,0.00027397,7,"2025-10-14T07:10:50.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238957,1760425850578,-513.15,0.00027397,7,"2025-10-14T07:10:50.578",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238958,1760425850588,-500.0,0.00027397,7,"2025-10-14T07:10:50.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238959,1760425850597,-513.30560617,0.00027397,7,"2025-10-14T07:10:50.597",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238960,1760425850607,-500.0,0.00027397,7,"2025-10-14T07:10:50.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238961,1760425850617,-500.0,0.00027397,7,"2025-10-14T07:10:50.617",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238962,1760425850628,-500.0,0.00027397,7,"2025-10-14T07:10:50.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238963,1760425850638,-500.0,0.00027397,7,"2025-10-14T07:10:50.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238964,1760425850647,-500.0,0.00027397,7,"2025-10-14T07:10:50.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238965,1760425850661,-500.0,0.00027397,7,"2025-10-14T07:10:50.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238966,1760425850671,-500.0,0.00027397,7,"2025-10-14T07:10:50.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238967,1760425850680,-500.0,0.00027397,7,"2025-10-14T07:10:50.680",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238968,1760425850689,-500.0,0.00027397,7,"2025-10-14T07:10:50.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238969,1760425850699,-500.0,0.00027397,7,"2025-10-14T07:10:50.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238970,1760425850708,-500.0,0.00027397,7,"2025-10-14T07:10:50.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238971,1760425850717,-500.0,0.00027397,7,"2025-10-14T07:10:50.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238972,1760425850726,-500.0,0.00027397,7,"2025-10-14T07:10:50.726",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238973,1760425850736,-500.0,0.00027397,7,"2025-10-14T07:10:50.736",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238974,1760425850747,-500.0,0.00027397,7,"2025-10-14T07:10:50.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238975,1760425850758,-500.0,0.00027397,7,"2025-10-14T07:10:50.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238976,1760425850768,-500.0,0.00027397,7,"2025-10-14T07:10:50.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238977,1760425850778,-500.0,0.00027397,7,"2025-10-14T07:10:50.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238978,1760425850787,-500.0,0.00027397,7,"2025-10-14T07:10:50.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238979,1760425850797,-500.0,0.00027397,7,"2025-10-14T07:10:50.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238980,1760425850809,-500.0,0.00027397,7,"2025-10-14T07:10:50.809",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238981,1760425850818,-500.0,0.00027397,7,"2025-10-14T07:10:50.818",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238982,1760425850830,-500.0,0.00027397,7,"2025-10-14T07:10:50.830",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238983,1760425850840,-500.0,0.00027397,7,"2025-10-14T07:10:50.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238984,1760425850850,-500.0,0.00027397,7,"2025-10-14T07:10:50.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238985,1760425850860,-500.0,0.00027397,7,"2025-10-14T07:10:50.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238986,1760425850871,-500.0,0.00027397,7,"2025-10-14T07:10:50.871",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238987,1760425850880,-500.0,0.00027397,7,"2025-10-14T07:10:50.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238988,1760425850890,-500.0,0.00027397,7,"2025-10-14T07:10:50.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238989,1760425850899,-500.0,0.00027397,7,"2025-10-14T07:10:50.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238990,1760425850911,-500.0,0.00027397,7,"2025-10-14T07:10:50.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238991,1760425850920,-554.32623878,0.00027397,7,"2025-10-14T07:10:50.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238992,1760425850930,-1146.92,0.00027397,7,"2025-10-14T07:10:50.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238993,1760425850940,-1146.92,0.00027397,7,"2025-10-14T07:10:50.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238994,1760425850950,-1146.92,0.00027397,7,"2025-10-14T07:10:50.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238995,1760425850962,-1146.92,0.00027397,7,"2025-10-14T07:10:50.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238996,1760425850971,-1146.92,0.00027397,7,"2025-10-14T07:10:50.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238997,1760425850980,-1146.92,0.00027397,7,"2025-10-14T07:10:50.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238998,1760425850990,-1146.92,0.00027397,7,"2025-10-14T07:10:50.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391238999,1760425850999,-1146.92,0.00027397,7,"2025-10-14T07:10:50.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239000,1760425851008,-1146.92,0.00027397,7,"2025-10-14T07:10:51.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239001,1760425851018,-1146.92,0.00027397,7,"2025-10-14T07:10:51.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239002,1760425851027,-1146.92,0.00027397,7,"2025-10-14T07:10:51.027",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239003,1760425851037,-1146.92,0.00027397,7,"2025-10-14T07:10:51.037",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239004,1760425851047,-1146.92,0.00027397,7,"2025-10-14T07:10:51.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239005,1760425851056,-1146.92,0.00027397,7,"2025-10-14T07:10:51.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239006,1760425851066,-1146.92,0.00027397,7,"2025-10-14T07:10:51.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239007,1760425851075,-1146.92,0.00027397,7,"2025-10-14T07:10:51.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239008,1760425851085,-1146.92,0.00027397,7,"2025-10-14T07:10:51.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239009,1760425851095,-1146.92,0.00027397,7,"2025-10-14T07:10:51.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239010,1760425851105,-1146.92,0.00027397,7,"2025-10-14T07:10:51.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239011,1760425851114,-1146.92,0.00027397,7,"2025-10-14T07:10:51.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239012,1760425851125,-1146.92,0.00027397,7,"2025-10-14T07:10:51.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239013,1760425851135,-1146.92,0.00027397,7,"2025-10-14T07:10:51.135",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239014,1760425851144,-1146.92,0.00027397,7,"2025-10-14T07:10:51.144",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239015,1760425851154,-1146.93491657,0.00027397,7,"2025-10-14T07:10:51.154",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239016,1760425851164,-500.0,0.00027397,7,"2025-10-14T07:10:51.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239017,1760425851173,-500.0,0.00027397,7,"2025-10-14T07:10:51.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239018,1760425851182,-500.0,0.00027397,7,"2025-10-14T07:10:51.182",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239019,1760425851191,-500.0,0.00027397,7,"2025-10-14T07:10:51.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239020,1760425851201,-500.0,0.00027397,7,"2025-10-14T07:10:51.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239021,1760425851210,-500.0,0.00027397,7,"2025-10-14T07:10:51.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239022,1760425851220,-500.0,0.00027397,7,"2025-10-14T07:10:51.220",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239023,1760425851230,-500.0,0.00027397,7,"2025-10-14T07:10:51.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239024,1760425851240,-500.0,0.00027397,7,"2025-10-14T07:10:51.240",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239025,1760425851249,-500.0,0.00027397,7,"2025-10-14T07:10:51.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239026,1760425851259,-500.0,0.00027397,7,"2025-10-14T07:10:51.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239027,1760425851269,-500.0,0.00027397,7,"2025-10-14T07:10:51.269",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239028,1760425851279,-500.0,0.00027397,7,"2025-10-14T07:10:51.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239029,1760425851290,-500.0,0.00027397,7,"2025-10-14T07:10:51.290",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239030,1760425851299,-500.0,0.00027397,7,"2025-10-14T07:10:51.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239031,1760425851308,-500.0,0.00027397,7,"2025-10-14T07:10:51.308",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239032,1760425851318,-500.0,0.00027397,7,"2025-10-14T07:10:51.318",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239033,1760425851327,-555.62322034,0.00027397,7,"2025-10-14T07:10:51.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239034,1760425851337,-736.4,0.00027397,7,"2025-10-14T07:10:51.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239035,1760425851346,-736.4,0.00027397,7,"2025-10-14T07:10:51.346",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239036,1760425851356,-736.4,0.00027397,7,"2025-10-14T07:10:51.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239037,1760425851365,-736.4,0.00027397,7,"2025-10-14T07:10:51.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239038,1760425851379,-736.4,0.00027397,7,"2025-10-14T07:10:51.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239039,1760425851389,-736.4,0.00027397,7,"2025-10-14T07:10:51.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239040,1760425851398,-736.4,0.00027397,7,"2025-10-14T07:10:51.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239041,1760425851407,-736.4,0.00027397,7,"2025-10-14T07:10:51.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239042,1760425851416,-736.4,0.00027397,7,"2025-10-14T07:10:51.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239043,1760425851425,-736.4,0.00027397,7,"2025-10-14T07:10:51.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239044,1760425851435,-736.4,0.00027397,7,"2025-10-14T07:10:51.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239045,1760425851444,-736.4,0.00027397,7,"2025-10-14T07:10:51.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239046,1760425851453,-736.4,0.00027397,7,"2025-10-14T07:10:51.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239047,1760425851462,-736.4,0.00027397,7,"2025-10-14T07:10:51.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239048,1760425851472,-736.4,0.00027397,7,"2025-10-14T07:10:51.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239049,1760425851481,-736.4,0.00027397,7,"2025-10-14T07:10:51.481",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239050,1760425851490,-736.4,0.00027397,7,"2025-10-14T07:10:51.490",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239051,1760425851500,-736.4,0.00027397,7,"2025-10-14T07:10:51.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239052,1760425851509,-736.4,0.00027397,7,"2025-10-14T07:10:51.509",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239053,1760425851519,-736.4,0.00027397,7,"2025-10-14T07:10:51.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239054,1760425851528,-736.4,0.00027397,7,"2025-10-14T07:10:51.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239055,1760425851537,-736.4,0.00027397,7,"2025-10-14T07:10:51.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239056,1760425851546,-736.4,0.00027397,7,"2025-10-14T07:10:51.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239057,1760425851555,-736.44865794,0.00027397,7,"2025-10-14T07:10:51.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239058,1760425851565,-500.0,0.00027397,7,"2025-10-14T07:10:51.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239059,1760425851574,-500.0,0.00027397,7,"2025-10-14T07:10:51.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239060,1760425851583,-500.0,0.00027397,7,"2025-10-14T07:10:51.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239061,1760425851592,-500.0,0.00027397,7,"2025-10-14T07:10:51.592",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239062,1760425851601,-500.0,0.00027397,7,"2025-10-14T07:10:51.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239063,1760425851611,-500.0,0.00027397,7,"2025-10-14T07:10:51.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239064,1760425851620,-500.0,0.00027397,7,"2025-10-14T07:10:51.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239065,1760425851632,-500.0,0.00027397,7,"2025-10-14T07:10:51.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239066,1760425851641,-500.0,0.00027397,7,"2025-10-14T07:10:51.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239067,1760425851650,-500.0,0.00027397,7,"2025-10-14T07:10:51.650",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239068,1760425851660,-500.0,0.00027397,7,"2025-10-14T07:10:51.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239069,1760425851673,-500.0,0.00027397,7,"2025-10-14T07:10:51.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239070,1760425851684,-500.0,0.00027397,7,"2025-10-14T07:10:51.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239071,1760425851693,-500.0,0.00027397,7,"2025-10-14T07:10:51.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239072,1760425851702,-500.0,0.00027397,7,"2025-10-14T07:10:51.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239073,1760425851712,-500.0,0.00027397,7,"2025-10-14T07:10:51.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239074,1760425851722,-500.0,0.00027397,7,"2025-10-14T07:10:51.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239075,1760425851731,-500.0,0.00027397,7,"2025-10-14T07:10:51.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239076,1760425851741,-500.0,0.00027397,7,"2025-10-14T07:10:51.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239077,1760425851750,-177.62161252,0.00027397,7,"2025-10-14T07:10:51.750",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239078,1760425851760,-965.87,0.00027397,7,"2025-10-14T07:10:51.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239079,1760425851768,-965.87,0.00027397,7,"2025-10-14T07:10:51.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239080,1760425851778,-1053.67,0.00027397,7,"2025-10-14T07:10:51.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239081,1760425851787,-965.87,0.00027397,7,"2025-10-14T07:10:51.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239082,1760425851797,-1053.67,0.00027397,7,"2025-10-14T07:10:51.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239083,1760425851806,-965.87,0.00027397,7,"2025-10-14T07:10:51.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239084,1760425851815,-965.87,0.00027397,7,"2025-10-14T07:10:51.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239085,1760425851824,-965.87,0.00027397,7,"2025-10-14T07:10:51.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239086,1760425851834,-965.87,0.00027397,7,"2025-10-14T07:10:51.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239087,1760425851843,-1053.67,0.00027397,7,"2025-10-14T07:10:51.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239088,1760425851853,-965.87,0.00027397,7,"2025-10-14T07:10:51.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239089,1760425851862,-1053.67,0.00027397,7,"2025-10-14T07:10:51.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239090,1760425851872,-965.87,0.00027397,7,"2025-10-14T07:10:51.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239091,1760425851881,-1053.67,0.00027397,7,"2025-10-14T07:10:51.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239092,1760425851891,-965.92651592,0.00027397,7,"2025-10-14T07:10:51.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239093,1760425851900,-1053.67,0.00027397,7,"2025-10-14T07:10:51.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239094,1760425851909,-1053.67,0.00027397,7,"2025-10-14T07:10:51.909",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239095,1760425851918,-1053.67,0.00027397,7,"2025-10-14T07:10:51.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239096,1760425851927,-1053.67,0.00027397,7,"2025-10-14T07:10:51.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239097,1760425851936,-1053.67,0.00027397,7,"2025-10-14T07:10:51.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239098,1760425851946,-1053.67,0.00027397,7,"2025-10-14T07:10:51.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239099,1760425851955,-1053.67,0.00027397,7,"2025-10-14T07:10:51.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239100,1760425851964,-1053.67,0.00027397,7,"2025-10-14T07:10:51.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239101,1760425851973,-1053.67,0.00027397,7,"2025-10-14T07:10:51.973",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239102,1760425851982,-1001.49,0.00027397,7,"2025-10-14T07:10:51.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239103,1760425851991,-1001.49,0.00027397,7,"2025-10-14T07:10:51.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239104,1760425852001,-1001.49,0.00027397,7,"2025-10-14T07:10:52.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239105,1760425852010,-1001.49,0.00027397,7,"2025-10-14T07:10:52.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239106,1760425852021,-1001.49,0.00027397,7,"2025-10-14T07:10:52.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239107,1760425852030,-1001.49,0.00027397,7,"2025-10-14T07:10:52.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239108,1760425852039,-1001.49,0.00027397,7,"2025-10-14T07:10:52.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239109,1760425852048,-1001.49,0.00027397,7,"2025-10-14T07:10:52.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239110,1760425852058,-1001.49,0.00027397,7,"2025-10-14T07:10:52.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239111,1760425852068,-1001.49,0.00027397,7,"2025-10-14T07:10:52.068",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239112,1760425852077,-1001.49,0.00027397,7,"2025-10-14T07:10:52.077",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239113,1760425852086,-1001.49,0.00027397,7,"2025-10-14T07:10:52.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239114,1760425852096,-1001.49,0.00027397,7,"2025-10-14T07:10:52.096",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239115,1760425852106,-1001.49,0.00027397,7,"2025-10-14T07:10:52.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239116,1760425852115,-1001.49,0.00027397,7,"2025-10-14T07:10:52.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239117,1760425852126,-1001.49,0.00027397,7,"2025-10-14T07:10:52.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239118,1760425852135,-1001.49,0.00027397,7,"2025-10-14T07:10:52.135",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239119,1760425852144,-1001.49,0.00027397,7,"2025-10-14T07:10:52.144",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239120,1760425852153,-1083.56,0.00027397,7,"2025-10-14T07:10:52.153",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239121,1760425852162,-1083.56,0.00027397,7,"2025-10-14T07:10:52.162",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239122,1760425852172,-1083.56,0.00027397,7,"2025-10-14T07:10:52.172",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239123,1760425852181,-1001.49,0.00027397,7,"2025-10-14T07:10:52.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239124,1760425852190,-1001.49,0.00027397,7,"2025-10-14T07:10:52.190",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239125,1760425852199,-1083.56,0.00027397,7,"2025-10-14T07:10:52.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239126,1760425852208,-1001.49,0.00027397,7,"2025-10-14T07:10:52.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239127,1760425852219,-1083.56,0.00027397,7,"2025-10-14T07:10:52.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239128,1760425852230,-1001.49,0.00027397,7,"2025-10-14T07:10:52.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239129,1760425852240,-1083.56,0.00027397,7,"2025-10-14T07:10:52.240",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239130,1760425852250,-1001.49,0.00027397,7,"2025-10-14T07:10:52.250",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239131,1760425852260,-1083.56,0.00027397,7,"2025-10-14T07:10:52.260",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239132,1760425852270,-1001.70777328,0.00027397,7,"2025-10-14T07:10:52.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239133,1760425852279,-1083.56,0.00027397,7,"2025-10-14T07:10:52.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239134,1760425852288,-1083.56,0.00027397,7,"2025-10-14T07:10:52.288",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239135,1760425852297,-1083.56,0.00027397,7,"2025-10-14T07:10:52.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239136,1760425852307,-1083.56,0.00027397,7,"2025-10-14T07:10:52.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239137,1760425852315,-1083.56,0.00027397,7,"2025-10-14T07:10:52.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239138,1760425852325,-1083.56,0.00027397,7,"2025-10-14T07:10:52.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239139,1760425852334,-1083.56,0.00027397,7,"2025-10-14T07:10:52.334",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239140,1760425852343,-1155.17,0.00027397,7,"2025-10-14T07:10:52.343",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239141,1760425852352,-1083.56,0.00027397,7,"2025-10-14T07:10:52.352",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239142,1760425852361,-1155.17,0.00027397,7,"2025-10-14T07:10:52.361",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239143,1760425852370,-1083.56,0.00027397,7,"2025-10-14T07:10:52.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239144,1760425852381,-1155.17,0.00027397,7,"2025-10-14T07:10:52.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239145,1760425852390,-1083.56,0.00027397,7,"2025-10-14T07:10:52.390",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239146,1760425852400,-1155.17,0.00027397,7,"2025-10-14T07:10:52.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239147,1760425852409,-1083.56,0.00027397,7,"2025-10-14T07:10:52.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239148,1760425852419,-1155.17,0.00027397,7,"2025-10-14T07:10:52.419",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239149,1760425852428,-1083.56,0.00027397,7,"2025-10-14T07:10:52.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239150,1760425852438,-1155.17,0.00027397,7,"2025-10-14T07:10:52.438",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239151,1760425852448,-1083.56,0.00027397,7,"2025-10-14T07:10:52.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239152,1760425852457,-1155.17,0.00027397,7,"2025-10-14T07:10:52.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239153,1760425852466,-1155.17,0.00027397,7,"2025-10-14T07:10:52.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239154,1760425852476,-1083.56,0.00027397,7,"2025-10-14T07:10:52.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239155,1760425852738,-1083.56,0.00027397,7,"2025-10-14T07:10:52.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239156,1760425852800,-1155.17,0.00027397,7,"2025-10-14T07:10:52.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239157,1760425852810,-1083.56,0.00027397,7,"2025-10-14T07:10:52.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239158,1760425852819,-1155.17,0.00027397,7,"2025-10-14T07:10:52.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239159,1760425852829,-1083.73656452,0.00027397,7,"2025-10-14T07:10:52.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239160,1760425852838,-1155.17,0.00027397,7,"2025-10-14T07:10:52.838",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239161,1760425852848,-1155.17,0.00027397,7,"2025-10-14T07:10:52.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239162,1760425852858,-1155.17,0.00027397,7,"2025-10-14T07:10:52.858",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239163,1760425852868,-1155.17,0.00027397,7,"2025-10-14T07:10:52.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239164,1760425852880,-1155.17,0.00027397,7,"2025-10-14T07:10:52.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239165,1760425852890,-1155.17,0.00027397,7,"2025-10-14T07:10:52.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239166,1760425852899,-1155.17,0.00027397,7,"2025-10-14T07:10:52.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239167,1760425852909,-1155.17,0.00027397,7,"2025-10-14T07:10:52.909",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239168,1760425852919,-1155.17,0.00027397,7,"2025-10-14T07:10:52.919",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239169,1760425852929,-1155.17,0.00027397,7,"2025-10-14T07:10:52.929",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239170,1760425852938,-1155.17,0.00027397,7,"2025-10-14T07:10:52.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239171,1760425852948,-1155.17,0.00027397,7,"2025-10-14T07:10:52.948",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239172,1760425852958,-1155.17,0.00027397,7,"2025-10-14T07:10:52.958",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239173,1760425852968,-1155.33527221,0.00027397,7,"2025-10-14T07:10:52.968",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239174,1760425852977,-500.0,0.00027397,7,"2025-10-14T07:10:52.977",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239175,1760425852986,-500.0,0.00027397,7,"2025-10-14T07:10:52.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239176,1760425852996,-500.0,0.00027397,7,"2025-10-14T07:10:52.996",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239177,1760425853006,-500.0,0.00027397,7,"2025-10-14T07:10:53.006",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239178,1760425853016,-500.0,0.00027397,7,"2025-10-14T07:10:53.016",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239179,1760425853026,-500.0,0.00027397,7,"2025-10-14T07:10:53.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239180,1760425853035,-500.0,0.00027397,7,"2025-10-14T07:10:53.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239181,1760425853045,-500.0,0.00027397,7,"2025-10-14T07:10:53.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239182,1760425853055,-500.0,0.00027397,7,"2025-10-14T07:10:53.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239183,1760425853065,-500.0,0.00027397,7,"2025-10-14T07:10:53.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239184,1760425853075,-500.0,0.00027397,7,"2025-10-14T07:10:53.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239185,1760425853086,-500.0,0.00027397,7,"2025-10-14T07:10:53.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239186,1760425853095,-500.0,0.00027397,7,"2025-10-14T07:10:53.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239187,1760425853106,-500.0,0.00027397,7,"2025-10-14T07:10:53.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239188,1760425853115,-500.0,0.00027397,7,"2025-10-14T07:10:53.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239189,1760425853126,-500.0,0.00027397,7,"2025-10-14T07:10:53.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239190,1760425853136,-500.0,0.00027397,7,"2025-10-14T07:10:53.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239191,1760425853146,-500.0,0.00027397,7,"2025-10-14T07:10:53.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239192,1760425853155,-500.0,0.00027397,7,"2025-10-14T07:10:53.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239193,1760425853165,-500.0,0.00027397,7,"2025-10-14T07:10:53.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239194,1760425853175,-500.0,0.00027397,7,"2025-10-14T07:10:53.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239195,1760425853185,-500.0,0.00027397,7,"2025-10-14T07:10:53.185",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239196,1760425853196,-500.0,0.00027397,7,"2025-10-14T07:10:53.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239197,1760425853206,-500.0,0.00027397,7,"2025-10-14T07:10:53.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239198,1760425853216,-500.0,0.00027397,7,"2025-10-14T07:10:53.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239199,1760425853226,-500.0,0.00027397,7,"2025-10-14T07:10:53.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239200,1760425853236,-500.0,0.00027397,7,"2025-10-14T07:10:53.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239201,1760425853252,-500.0,0.00027397,7,"2025-10-14T07:10:53.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239202,1760425853261,-500.0,0.00027397,7,"2025-10-14T07:10:53.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239203,1760425853271,-500.0,0.00027397,7,"2025-10-14T07:10:53.271",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239204,1760425853280,-500.0,0.00027397,7,"2025-10-14T07:10:53.280",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239205,1760425853289,-500.0,0.00027397,7,"2025-10-14T07:10:53.289",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239206,1760425853299,-500.0,0.00027397,7,"2025-10-14T07:10:53.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239207,1760425853308,-500.0,0.00027397,7,"2025-10-14T07:10:53.308",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239208,1760425853318,-500.0,0.00027397,7,"2025-10-14T07:10:53.318",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239209,1760425853327,-500.0,0.00027397,7,"2025-10-14T07:10:53.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239210,1760425853336,-166.20185522,0.00027397,7,"2025-10-14T07:10:53.336",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239211,1760425853346,-500.0,0.00027397,7,"2025-10-14T07:10:53.346",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239212,1760425853355,-500.0,0.00027397,7,"2025-10-14T07:10:53.355",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239213,1760425853365,-500.0,0.00027397,7,"2025-10-14T07:10:53.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239214,1760425853377,-500.0,0.00027397,7,"2025-10-14T07:10:53.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239215,1760425853387,-500.0,0.00027397,7,"2025-10-14T07:10:53.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239216,1760425853396,-500.0,0.00027397,7,"2025-10-14T07:10:53.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239217,1760425853405,-500.0,0.00027397,7,"2025-10-14T07:10:53.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239218,1760425853415,-500.0,0.00027397,7,"2025-10-14T07:10:53.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239219,1760425853424,-500.0,0.00027397,7,"2025-10-14T07:10:53.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239220,1760425853434,-283.59944373,0.00027397,7,"2025-10-14T07:10:53.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239221,1760425853443,-823.51,0.00027397,7,"2025-10-14T07:10:53.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239222,1760425853452,-789.19,0.00027397,7,"2025-10-14T07:10:53.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239223,1760425853462,-823.51,0.00027397,7,"2025-10-14T07:10:53.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239224,1760425853471,-789.19,0.00027397,7,"2025-10-14T07:10:53.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239225,1760425853480,-756.31,0.00027397,7,"2025-10-14T07:10:53.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239226,1760425853490,-789.19,0.00027397,7,"2025-10-14T07:10:53.490",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239227,1760425853499,-756.31,0.00027397,7,"2025-10-14T07:10:53.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239228,1760425853509,-789.19,0.00027397,7,"2025-10-14T07:10:53.509",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239229,1760425853519,-789.19,0.00027397,7,"2025-10-14T07:10:53.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239230,1760425853528,-789.19,0.00027397,7,"2025-10-14T07:10:53.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239231,1760425853538,-789.37149381,0.00027397,7,"2025-10-14T07:10:53.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239232,1760425853548,-500.0,0.00027397,7,"2025-10-14T07:10:53.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239233,1760425853558,-500.0,0.00027397,7,"2025-10-14T07:10:53.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239234,1760425853568,-500.0,0.00027397,7,"2025-10-14T07:10:53.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239235,1760425853577,-500.0,0.00027397,7,"2025-10-14T07:10:53.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239236,1760425853587,-500.0,0.00027397,7,"2025-10-14T07:10:53.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239237,1760425853596,-500.0,0.00027397,7,"2025-10-14T07:10:53.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239238,1760425853606,-500.0,0.00027397,7,"2025-10-14T07:10:53.606",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239239,1760425853616,-500.0,0.00027397,7,"2025-10-14T07:10:53.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239240,1760425853627,-500.0,0.00027397,7,"2025-10-14T07:10:53.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239241,1760425853636,-500.0,0.00027397,7,"2025-10-14T07:10:53.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239242,1760425853646,-500.0,0.00027397,7,"2025-10-14T07:10:53.646",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239243,1760425853655,-500.0,0.00027397,7,"2025-10-14T07:10:53.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239244,1760425853665,-500.0,0.00027397,7,"2025-10-14T07:10:53.665",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239245,1760425853677,-460.60462165,0.00027397,7,"2025-10-14T07:10:53.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239246,1760425853687,-638.06,0.00027397,7,"2025-10-14T07:10:53.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239247,1760425853696,-638.06,0.00027397,7,"2025-10-14T07:10:53.696",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239248,1760425853707,-611.48,0.00027397,7,"2025-10-14T07:10:53.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239249,1760425853717,-638.06,0.00027397,7,"2025-10-14T07:10:53.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239250,1760425853727,-611.48,0.00027397,7,"2025-10-14T07:10:53.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239251,1760425853736,-638.06,0.00027397,7,"2025-10-14T07:10:53.736",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239252,1760425853746,-611.48,0.00027397,7,"2025-10-14T07:10:53.746",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239253,1760425853756,-638.06,0.00027397,7,"2025-10-14T07:10:53.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239254,1760425853766,-611.48,0.00027397,7,"2025-10-14T07:10:53.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239255,1760425853776,-638.06,0.00027397,7,"2025-10-14T07:10:53.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239256,1760425853785,-611.48,0.00027397,7,"2025-10-14T07:10:53.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239257,1760425853794,-638.06,0.00027397,7,"2025-10-14T07:10:53.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239258,1760425853803,-611.48,0.00027397,7,"2025-10-14T07:10:53.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239259,1760425853813,-638.06,0.00027397,7,"2025-10-14T07:10:53.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239260,1760425853822,-611.48,0.00027397,7,"2025-10-14T07:10:53.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239261,1760425853832,-638.06,0.00027397,7,"2025-10-14T07:10:53.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239262,1760425853843,-638.06,0.00027397,7,"2025-10-14T07:10:53.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239263,1760425853853,-611.48,0.00027397,7,"2025-10-14T07:10:53.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239264,1760425853864,-638.06,0.00027397,7,"2025-10-14T07:10:53.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239265,1760425853876,-611.48,0.00027397,7,"2025-10-14T07:10:53.876",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239266,1760425853886,-638.06,0.00027397,7,"2025-10-14T07:10:53.886",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239267,1760425853896,-611.48,0.00027397,7,"2025-10-14T07:10:53.896",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239268,1760425853906,-638.06,0.00027397,7,"2025-10-14T07:10:53.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239269,1760425853916,-611.48,0.00027397,7,"2025-10-14T07:10:53.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239270,1760425853926,-963.85,0.00027397,7,"2025-10-14T07:10:53.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239271,1760425853935,-963.85,0.00027397,7,"2025-10-14T07:10:53.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239272,1760425853945,-923.69,0.00027397,7,"2025-10-14T07:10:53.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239273,1760425853955,-963.85,0.00027397,7,"2025-10-14T07:10:53.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239274,1760425853965,-923.69,0.00027397,7,"2025-10-14T07:10:53.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239275,1760425853975,-963.85,0.00027397,7,"2025-10-14T07:10:53.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239276,1760425853985,-923.69,0.00027397,7,"2025-10-14T07:10:53.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239277,1760425853994,-963.85,0.00027397,7,"2025-10-14T07:10:53.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239278,1760425854004,-923.69,0.00027397,7,"2025-10-14T07:10:54.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239279,1760425854013,-963.85,0.00027397,7,"2025-10-14T07:10:54.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239280,1760425854023,-923.69,0.00027397,7,"2025-10-14T07:10:54.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239281,1760425854033,-963.85,0.00027397,7,"2025-10-14T07:10:54.033",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239282,1760425854042,-923.69,0.00027397,7,"2025-10-14T07:10:54.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239283,1760425854052,-963.85,0.00027397,7,"2025-10-14T07:10:54.052",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239284,1760425854061,-923.69,0.00027397,7,"2025-10-14T07:10:54.061",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239285,1760425854074,-963.85,0.00027397,7,"2025-10-14T07:10:54.074",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239286,1760425854084,-923.69,0.00027397,7,"2025-10-14T07:10:54.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239287,1760425854094,-963.85,0.00027397,7,"2025-10-14T07:10:54.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239288,1760425854104,-923.69,0.00027397,7,"2025-10-14T07:10:54.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239289,1760425854114,-963.85,0.00027397,7,"2025-10-14T07:10:54.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239290,1760425854126,-923.69,0.00027397,7,"2025-10-14T07:10:54.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239291,1760425854136,-963.85,0.00027397,7,"2025-10-14T07:10:54.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239292,1760425854147,-923.69,0.00027397,7,"2025-10-14T07:10:54.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239293,1760425854157,-963.85,0.00027397,7,"2025-10-14T07:10:54.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239294,1760425854167,-923.69,0.00027397,7,"2025-10-14T07:10:54.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239295,1760425854177,-963.85,0.00027397,7,"2025-10-14T07:10:54.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239296,1760425854188,-923.69,0.00027397,7,"2025-10-14T07:10:54.188",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239297,1760425854197,-1386.38,0.00027397,7,"2025-10-14T07:10:54.197",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239298,1760425854207,-1386.38,0.00027397,7,"2025-10-14T07:10:54.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239299,1760425854217,-1270.85,0.00027397,7,"2025-10-14T07:10:54.217",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239300,1760425854227,-1270.85,0.00027397,7,"2025-10-14T07:10:54.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239301,1760425854237,-1270.85,0.00027397,7,"2025-10-14T07:10:54.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239302,1760425854246,-1270.85,0.00027397,7,"2025-10-14T07:10:54.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239303,1760425854257,-1270.85,0.00027397,7,"2025-10-14T07:10:54.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239304,1760425854266,-1270.85,0.00027397,7,"2025-10-14T07:10:54.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239305,1760425854276,-1270.85,0.00027397,7,"2025-10-14T07:10:54.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239306,1760425854285,-1270.85,0.00027397,7,"2025-10-14T07:10:54.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239307,1760425854294,-1270.85,0.00027397,7,"2025-10-14T07:10:54.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239308,1760425854304,-1270.85,0.00027397,7,"2025-10-14T07:10:54.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239309,1760425854313,-1270.85,0.00027397,7,"2025-10-14T07:10:54.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239310,1760425854323,-1270.85,0.00027397,7,"2025-10-14T07:10:54.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239311,1760425854332,-1270.85,0.00027397,7,"2025-10-14T07:10:54.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239312,1760425854341,-1270.85,0.00027397,7,"2025-10-14T07:10:54.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239313,1760425854351,-1270.85,0.00027397,7,"2025-10-14T07:10:54.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239314,1760425854360,-1270.85,0.00027397,7,"2025-10-14T07:10:54.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239315,1760425854370,-582.85,0.00027397,7,"2025-10-14T07:10:54.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239316,1760425854385,-1270.85,0.00027397,7,"2025-10-14T07:10:54.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239317,1760425854395,-582.85,0.00027397,7,"2025-10-14T07:10:54.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239318,1760425854404,-1270.85,0.00027397,7,"2025-10-14T07:10:54.404",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239319,1760425854414,-582.85,0.00027397,7,"2025-10-14T07:10:54.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239320,1760425854423,-1270.85,0.00027397,7,"2025-10-14T07:10:54.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239321,1760425854441,-582.85,0.00027397,7,"2025-10-14T07:10:54.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239322,1760425854454,-1270.85,0.00027397,7,"2025-10-14T07:10:54.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239323,1760425854464,-582.85,0.00027397,7,"2025-10-14T07:10:54.464",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239324,1760425854474,-1270.85,0.00027397,7,"2025-10-14T07:10:54.474",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239325,1760425854483,-582.85,0.00027397,7,"2025-10-14T07:10:54.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239326,1760425854493,-1270.85,0.00027397,7,"2025-10-14T07:10:54.493",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239327,1760425854503,-582.85,0.00027397,7,"2025-10-14T07:10:54.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239328,1760425854513,-1270.85,0.00027397,7,"2025-10-14T07:10:54.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239329,1760425854523,-582.85,0.00027397,7,"2025-10-14T07:10:54.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239330,1760425854533,-582.85,0.00027397,7,"2025-10-14T07:10:54.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239331,1760425854542,-1270.92,0.00027397,7,"2025-10-14T07:10:54.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239332,1760425854552,-582.85,0.00027397,7,"2025-10-14T07:10:54.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239333,1760425854562,-582.85,0.00027397,7,"2025-10-14T07:10:54.562",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239334,1760425854572,-582.85,0.00027397,7,"2025-10-14T07:10:54.572",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239335,1760425854582,-582.85,0.00027397,7,"2025-10-14T07:10:54.582",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239336,1760425854591,-582.85,0.00027397,7,"2025-10-14T07:10:54.591",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239337,1760425854601,-582.85,0.00027397,7,"2025-10-14T07:10:54.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239338,1760425854611,-582.85,0.00027397,7,"2025-10-14T07:10:54.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239339,1760425854621,-582.85,0.00027397,7,"2025-10-14T07:10:54.621",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239340,1760425854633,-582.85,0.00027397,7,"2025-10-14T07:10:54.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239341,1760425854643,-582.85,0.00027397,7,"2025-10-14T07:10:54.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239342,1760425854653,-582.85,0.00027397,7,"2025-10-14T07:10:54.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239343,1760425854662,-582.85,0.00027397,7,"2025-10-14T07:10:54.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239344,1760425854676,-582.85,0.00027397,7,"2025-10-14T07:10:54.676",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239345,1760425854686,-582.85,0.00027397,7,"2025-10-14T07:10:54.686",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239346,1760425854695,-583.06071442,0.00027397,7,"2025-10-14T07:10:54.695",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239347,1760425854706,-610.38,0.00027397,7,"2025-10-14T07:10:54.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239348,1760425854716,-610.38,0.00027397,7,"2025-10-14T07:10:54.716",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239349,1760425854726,-610.38,0.00027397,7,"2025-10-14T07:10:54.726",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239350,1760425854735,-610.38,0.00027397,7,"2025-10-14T07:10:54.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239351,1760425854746,-610.38,0.00027397,7,"2025-10-14T07:10:54.746",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239352,1760425854756,-610.38,0.00027397,7,"2025-10-14T07:10:54.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239353,1760425854766,-610.38,0.00027397,7,"2025-10-14T07:10:54.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239354,1760425854775,-610.38,0.00027397,7,"2025-10-14T07:10:54.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239355,1760425854785,-610.38,0.00027397,7,"2025-10-14T07:10:54.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239356,1760425854798,-610.38,0.00027397,7,"2025-10-14T07:10:54.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239357,1760425854808,-610.38,0.00027397,7,"2025-10-14T07:10:54.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239358,1760425854819,-610.38,0.00027397,7,"2025-10-14T07:10:54.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239359,1760425854828,-610.38,0.00027397,7,"2025-10-14T07:10:54.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239360,1760425854838,-610.38,0.00027397,7,"2025-10-14T07:10:54.838",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239361,1760425854847,-610.38,0.00027397,7,"2025-10-14T07:10:54.847",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239362,1760425854858,-610.38,0.00027397,7,"2025-10-14T07:10:54.858",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239363,1760425854868,-610.38,0.00027397,7,"2025-10-14T07:10:54.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239364,1760425854879,-610.38,0.00027397,7,"2025-10-14T07:10:54.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239365,1760425854890,-610.38,0.00027397,7,"2025-10-14T07:10:54.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239366,1760425854900,-610.38,0.00027397,7,"2025-10-14T07:10:54.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239367,1760425854910,-610.38,0.00027397,7,"2025-10-14T07:10:54.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239368,1760425854919,-610.38,0.00027397,7,"2025-10-14T07:10:54.919",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239369,1760425854930,-610.38,0.00027397,7,"2025-10-14T07:10:54.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239370,1760425854940,-610.49142054,0.00027397,7,"2025-10-14T07:10:54.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239371,1760425854950,-500.0,0.00027397,7,"2025-10-14T07:10:54.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239372,1760425854960,-500.0,0.00027397,7,"2025-10-14T07:10:54.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239373,1760425854970,-500.0,0.00027397,7,"2025-10-14T07:10:54.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239374,1760425854980,-337.28267191,0.00027397,7,"2025-10-14T07:10:54.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239375,1760425854990,-1312.31,0.00027397,7,"2025-10-14T07:10:54.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239376,1760425855000,-1312.43973941,0.00027397,7,"2025-10-14T07:10:55.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239377,1760425855010,-1213.87,0.00027397,7,"2025-10-14T07:10:55.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239378,1760425855020,-1213.87,0.00027397,7,"2025-10-14T07:10:55.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239379,1760425855030,-1213.87,0.00027397,7,"2025-10-14T07:10:55.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239380,1760425855040,-1213.87,0.00027397,7,"2025-10-14T07:10:55.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239381,1760425855050,-1213.87,0.00027397,7,"2025-10-14T07:10:55.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239382,1760425855059,-1213.87,0.00027397,7,"2025-10-14T07:10:55.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239383,1760425855069,-1213.87,0.00027397,7,"2025-10-14T07:10:55.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239384,1760425855079,-1213.87,0.00027397,7,"2025-10-14T07:10:55.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239385,1760425855089,-1213.87,0.00027397,7,"2025-10-14T07:10:55.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239386,1760425855098,-1213.87,0.00027397,7,"2025-10-14T07:10:55.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239387,1760425855108,-1213.87,0.00027397,7,"2025-10-14T07:10:55.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239388,1760425855117,-1213.87,0.00027397,7,"2025-10-14T07:10:55.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239389,1760425855129,-1213.87,0.00027397,7,"2025-10-14T07:10:55.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239390,1760425855139,-1213.87,0.00027397,7,"2025-10-14T07:10:55.139",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239391,1760425855149,-1213.87,0.00027397,7,"2025-10-14T07:10:55.149",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239392,1760425855158,-1213.87,0.00027397,7,"2025-10-14T07:10:55.158",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239393,1760425855172,-1213.87,0.00027397,7,"2025-10-14T07:10:55.172",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239394,1760425855182,-1213.87,0.00027397,7,"2025-10-14T07:10:55.182",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239395,1760425855192,-1213.87,0.00027397,7,"2025-10-14T07:10:55.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239396,1760425855201,-1213.87,0.00027397,7,"2025-10-14T07:10:55.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239397,1760425855211,-1213.87,0.00027397,7,"2025-10-14T07:10:55.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239398,1760425855396,-1213.87,0.00027397,7,"2025-10-14T07:10:55.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239399,1760425855406,-1213.87,0.00027397,7,"2025-10-14T07:10:55.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239400,1760425855415,-1214.02226469,0.00027397,7,"2025-10-14T07:10:55.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239401,1760425855424,-691.8,0.00027397,7,"2025-10-14T07:10:55.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239402,1760425855433,-660.0,0.00027397,7,"2025-10-14T07:10:55.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239403,1760425855443,-662.84,0.00027397,7,"2025-10-14T07:10:55.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239404,1760425855452,-635.33,0.00027397,7,"2025-10-14T07:10:55.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239405,1760425855461,-662.84,0.00027397,7,"2025-10-14T07:10:55.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239406,1760425855471,-635.33,0.00027397,7,"2025-10-14T07:10:55.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239407,1760425855483,-662.84,0.00027397,7,"2025-10-14T07:10:55.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239408,1760425855492,-635.33,0.00027397,7,"2025-10-14T07:10:55.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239409,1760425855503,-662.84,0.00027397,7,"2025-10-14T07:10:55.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239410,1760425855512,-635.33,0.00027397,7,"2025-10-14T07:10:55.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239411,1760425855520,-662.84,0.00027397,7,"2025-10-14T07:10:55.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239412,1760425855529,-635.33,0.00027397,7,"2025-10-14T07:10:55.529",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239413,1760425855538,-662.84,0.00027397,7,"2025-10-14T07:10:55.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239414,1760425855547,-635.33,0.00027397,7,"2025-10-14T07:10:55.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239415,1760425855556,-662.84,0.00027397,7,"2025-10-14T07:10:55.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239416,1760425855566,-635.33,0.00027397,7,"2025-10-14T07:10:55.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239417,1760425855575,-662.84872726,0.00027397,7,"2025-10-14T07:10:55.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239418,1760425855584,-635.33,0.00027397,7,"2025-10-14T07:10:55.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239419,1760425855593,-635.33,0.00027397,7,"2025-10-14T07:10:55.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239420,1760425855603,-635.33,0.00027397,7,"2025-10-14T07:10:55.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239421,1760425855612,-635.33,0.00027397,7,"2025-10-14T07:10:55.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239422,1760425855621,-635.33,0.00027397,7,"2025-10-14T07:10:55.621",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239423,1760425855632,-635.33,0.00027397,7,"2025-10-14T07:10:55.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239424,1760425855641,-635.33,0.00027397,7,"2025-10-14T07:10:55.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239425,1760425855651,-635.33,0.00027397,7,"2025-10-14T07:10:55.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239426,1760425855663,-500.0,0.00027397,7,"2025-10-14T07:10:55.663",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239427,1760425855673,-500.0,0.00027397,7,"2025-10-14T07:10:55.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239428,1760425855685,-500.0,0.00027397,7,"2025-10-14T07:10:55.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239429,1760425855694,-500.0,0.00027397,7,"2025-10-14T07:10:55.694",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239430,1760425855705,-500.0,0.00027397,7,"2025-10-14T07:10:55.705",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239431,1760425855714,-606.21621686,0.00027397,7,"2025-10-14T07:10:55.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239432,1760425855723,-500.0,0.00027397,7,"2025-10-14T07:10:55.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239433,1760425855733,-500.0,0.00027397,7,"2025-10-14T07:10:55.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239434,1760425855743,-500.0,0.00027397,7,"2025-10-14T07:10:55.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239435,1760425855752,-500.0,0.00027397,7,"2025-10-14T07:10:55.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239436,1760425855762,-500.0,0.00027397,7,"2025-10-14T07:10:55.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239437,1760425855771,-500.0,0.00027397,7,"2025-10-14T07:10:55.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239438,1760425855780,-500.0,0.00027397,7,"2025-10-14T07:10:55.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239439,1760425855790,-500.0,0.00027397,7,"2025-10-14T07:10:55.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239440,1760425855799,-500.0,0.00027397,7,"2025-10-14T07:10:55.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239441,1760425855809,-500.0,0.00027397,7,"2025-10-14T07:10:55.809",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239442,1760425855818,-500.0,0.00027397,7,"2025-10-14T07:10:55.818",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239443,1760425855827,-500.0,0.00027397,7,"2025-10-14T07:10:55.827",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239444,1760425855837,-607.17,0.00027397,7,"2025-10-14T07:10:55.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239445,1760425855847,-500.0,0.00027397,7,"2025-10-14T07:10:55.847",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239446,1760425855857,-607.17,0.00027397,7,"2025-10-14T07:10:55.857",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239447,1760425855867,-581.88,0.00027397,7,"2025-10-14T07:10:55.867",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239448,1760425855876,-446.33158349,0.00027397,7,"2025-10-14T07:10:55.876",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239449,1760425855888,-607.17,0.00027397,7,"2025-10-14T07:10:55.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239450,1760425855898,-581.88,0.00027397,7,"2025-10-14T07:10:55.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239451,1760425855907,-581.88,0.00027397,7,"2025-10-14T07:10:55.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239452,1760425855918,-607.17,0.00027397,7,"2025-10-14T07:10:55.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239453,1760425855927,-581.88,0.00027397,7,"2025-10-14T07:10:55.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239454,1760425855937,-607.17,0.00027397,7,"2025-10-14T07:10:55.937",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239455,1760425855946,-581.88,0.00027397,7,"2025-10-14T07:10:55.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239456,1760425855955,-607.17,0.00027397,7,"2025-10-14T07:10:55.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239457,1760425855965,-581.88,0.00027397,7,"2025-10-14T07:10:55.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239458,1760425855974,-607.17,0.00027397,7,"2025-10-14T07:10:55.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239459,1760425855984,-581.88,0.00027397,7,"2025-10-14T07:10:55.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239460,1760425855995,-607.17,0.00027397,7,"2025-10-14T07:10:55.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239461,1760425856005,-581.88,0.00027397,7,"2025-10-14T07:10:56.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239462,1760425856016,-607.17,0.00027397,7,"2025-10-14T07:10:56.016",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239463,1760425856025,-500.0,0.00027397,7,"2025-10-14T07:10:56.025",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239464,1760425856035,-581.88,0.00027397,7,"2025-10-14T07:10:56.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239465,1760425856045,-607.39481243,0.00027397,7,"2025-10-14T07:10:56.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239466,1760425856055,-500.0,0.00027397,7,"2025-10-14T07:10:56.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239467,1760425856064,-581.88,0.00027397,7,"2025-10-14T07:10:56.064",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239468,1760425856074,-500.0,0.00027397,7,"2025-10-14T07:10:56.074",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239469,1760425856084,-581.88,0.00027397,7,"2025-10-14T07:10:56.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239470,1760425856094,-581.88,0.00027397,7,"2025-10-14T07:10:56.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239471,1760425856107,-500.0,0.00027397,7,"2025-10-14T07:10:56.107",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239472,1760425856117,-581.88,0.00027397,7,"2025-10-14T07:10:56.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239473,1760425856126,-581.88,0.00027397,7,"2025-10-14T07:10:56.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239474,1760425856135,-500.0,0.00027397,7,"2025-10-14T07:10:56.135",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239475,1760425856145,-500.0,0.00027397,7,"2025-10-14T07:10:56.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239476,1760425856160,-500.0,0.00027397,7,"2025-10-14T07:10:56.160",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239477,1760425856170,-500.0,0.00027397,7,"2025-10-14T07:10:56.170",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239478,1760425856179,-502.50918556,0.00027397,7,"2025-10-14T07:10:56.179",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239479,1760425856189,-590.1,0.00027397,7,"2025-10-14T07:10:56.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239480,1760425856198,-590.14,0.00027397,7,"2025-10-14T07:10:56.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239481,1760425856208,-517.45,0.00027397,7,"2025-10-14T07:10:56.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239482,1760425856218,-590.14,0.00027397,7,"2025-10-14T07:10:56.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239483,1760425856228,-590.32,0.00027397,7,"2025-10-14T07:10:56.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239484,1760425856237,-500.0,0.00027397,7,"2025-10-14T07:10:56.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239485,1760425856246,-500.0,0.00027397,7,"2025-10-14T07:10:56.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239486,1760425856256,-198.86595579,0.00027397,7,"2025-10-14T07:10:56.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239487,1760425856266,-502.02,0.00027397,7,"2025-10-14T07:10:56.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239488,1760425856275,-502.02,0.00027397,7,"2025-10-14T07:10:56.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239489,1760425856288,-500.0,0.00027397,7,"2025-10-14T07:10:56.288",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239490,1760425856297,-502.02,0.00027397,7,"2025-10-14T07:10:56.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239491,1760425856307,-500.0,0.00027397,7,"2025-10-14T07:10:56.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239492,1760425856316,-502.02,0.00027397,7,"2025-10-14T07:10:56.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239493,1760425856325,-500.0,0.00027397,7,"2025-10-14T07:10:56.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239494,1760425856334,-502.02,0.00027397,7,"2025-10-14T07:10:56.334",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239495,1760425856343,-500.0,0.00027397,7,"2025-10-14T07:10:56.343",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239496,1760425856352,-502.02,0.00027397,7,"2025-10-14T07:10:56.352",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239497,1760425856362,-500.0,0.00027397,7,"2025-10-14T07:10:56.362",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239498,1760425856371,-502.02,0.00027397,7,"2025-10-14T07:10:56.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239499,1760425856381,-500.0,0.00027397,7,"2025-10-14T07:10:56.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239500,1760425856391,-502.02,0.00027397,7,"2025-10-14T07:10:56.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239501,1760425856400,-500.0,0.00027397,7,"2025-10-14T07:10:56.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239502,1760425856409,-502.02,0.00027397,7,"2025-10-14T07:10:56.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239503,1760425856419,-500.0,0.00027397,7,"2025-10-14T07:10:56.419",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239504,1760425856428,-502.02,0.00027397,7,"2025-10-14T07:10:56.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239505,1760425856437,-500.0,0.00027397,7,"2025-10-14T07:10:56.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239506,1760425856446,-502.02,0.00027397,7,"2025-10-14T07:10:56.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239507,1760425856455,-500.0,0.00027397,7,"2025-10-14T07:10:56.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239508,1760425856465,-500.0,0.00027397,7,"2025-10-14T07:10:56.465",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239509,1760425856474,-500.0,0.00027397,7,"2025-10-14T07:10:56.474",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239510,1760425856483,-500.0,0.00027397,7,"2025-10-14T07:10:56.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239511,1760425856492,-1025.91,0.00027397,7,"2025-10-14T07:10:56.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239512,1760425856501,-1025.91,0.00027397,7,"2025-10-14T07:10:56.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239513,1760425856511,-983.16,0.00027397,7,"2025-10-14T07:10:56.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239514,1760425856519,-1025.91253388,0.00027397,7,"2025-10-14T07:10:56.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239515,1760425856529,-983.16,0.00027397,7,"2025-10-14T07:10:56.529",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239516,1760425856538,-983.16,0.00027397,7,"2025-10-14T07:10:56.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239517,1760425856547,-983.16,0.00027397,7,"2025-10-14T07:10:56.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239518,1760425856556,-983.16,0.00027397,7,"2025-10-14T07:10:56.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239519,1760425856565,-983.16,0.00027397,7,"2025-10-14T07:10:56.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239520,1760425856574,-983.16,0.00027397,7,"2025-10-14T07:10:56.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239521,1760425856584,-983.16,0.00027397,7,"2025-10-14T07:10:56.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239522,1760425856593,-983.16,0.00027397,7,"2025-10-14T07:10:56.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239523,1760425856603,-983.16,0.00027397,7,"2025-10-14T07:10:56.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239524,1760425856612,-983.16,0.00027397,7,"2025-10-14T07:10:56.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239525,1760425856622,-983.16,0.00027397,7,"2025-10-14T07:10:56.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239526,1760425856632,-983.16,0.00027397,7,"2025-10-14T07:10:56.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239527,1760425856641,-983.16,0.00027397,7,"2025-10-14T07:10:56.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239528,1760425856651,-983.16,0.00027397,7,"2025-10-14T07:10:56.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239529,1760425856661,-983.16,0.00027397,7,"2025-10-14T07:10:56.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239530,1760425856675,-983.16,0.00027397,7,"2025-10-14T07:10:56.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239531,1760425856684,-983.16,0.00027397,7,"2025-10-14T07:10:56.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239532,1760425856693,-983.16,0.00027397,7,"2025-10-14T07:10:56.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239533,1760425856703,-983.16,0.00027397,7,"2025-10-14T07:10:56.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239534,1760425856715,-983.16,0.00027397,7,"2025-10-14T07:10:56.715",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239535,1760425856725,-551.47,0.00027397,7,"2025-10-14T07:10:56.725",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239536,1760425856734,-551.47,0.00027397,7,"2025-10-14T07:10:56.734",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239537,1760425856749,-551.47,0.00027397,7,"2025-10-14T07:10:56.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239538,1760425856758,-551.47,0.00027397,7,"2025-10-14T07:10:56.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239539,1760425856768,-551.47,0.00027397,7,"2025-10-14T07:10:56.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239540,1760425856777,-551.47,0.00027397,7,"2025-10-14T07:10:56.777",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239541,1760425856786,-551.47,0.00027397,7,"2025-10-14T07:10:56.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239542,1760425856795,-551.47,0.00027397,7,"2025-10-14T07:10:56.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239543,1760425856805,-551.47,0.00027397,7,"2025-10-14T07:10:56.805",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239544,1760425856815,-551.47,0.00027397,7,"2025-10-14T07:10:56.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239545,1760425856824,-551.47,0.00027397,7,"2025-10-14T07:10:56.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239546,1760425856833,-551.47,0.00027397,7,"2025-10-14T07:10:56.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239547,1760425856842,-551.47,0.00027397,7,"2025-10-14T07:10:56.842",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239548,1760425856852,-551.47,0.00027397,7,"2025-10-14T07:10:56.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239549,1760425856862,-551.47,0.00027397,7,"2025-10-14T07:10:56.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239550,1760425856872,-551.47,0.00027397,7,"2025-10-14T07:10:56.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239551,1760425856883,-551.47,0.00027397,7,"2025-10-14T07:10:56.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239552,1760425856893,-551.47,0.00027397,7,"2025-10-14T07:10:56.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239553,1760425856902,-551.47,0.00027397,7,"2025-10-14T07:10:56.902",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239554,1760425856911,-551.47,0.00027397,7,"2025-10-14T07:10:56.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239555,1760425856921,-551.47,0.00027397,7,"2025-10-14T07:10:56.921",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239556,1760425856931,-551.47,0.00027397,7,"2025-10-14T07:10:56.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239557,1760425856941,-551.47,0.00027397,7,"2025-10-14T07:10:56.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239558,1760425856951,-551.51848333,0.00027397,7,"2025-10-14T07:10:56.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239559,1760425856960,-716.67,0.00027397,7,"2025-10-14T07:10:56.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239560,1760425856970,-716.67,0.00027397,7,"2025-10-14T07:10:56.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239561,1760425856979,-716.67,0.00027397,7,"2025-10-14T07:10:56.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239562,1760425856988,-716.67,0.00027397,7,"2025-10-14T07:10:56.988",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239563,1760425856998,-716.67,0.00027397,7,"2025-10-14T07:10:56.998",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239564,1760425857007,-716.67,0.00027397,7,"2025-10-14T07:10:57.007",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239565,1760425857017,-716.67,0.00027397,7,"2025-10-14T07:10:57.017",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239566,1760425857027,-716.67,0.00027397,7,"2025-10-14T07:10:57.027",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239567,1760425857036,-716.67,0.00027397,7,"2025-10-14T07:10:57.036",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239568,1760425857046,-716.67,0.00027397,7,"2025-10-14T07:10:57.046",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239569,1760425857055,-716.67,0.00027397,7,"2025-10-14T07:10:57.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239570,1760425857064,-716.67,0.00027397,7,"2025-10-14T07:10:57.064",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239571,1760425857074,-716.67,0.00027397,7,"2025-10-14T07:10:57.074",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239572,1760425857083,-716.67,0.00027397,7,"2025-10-14T07:10:57.083",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239573,1760425857093,-716.67,0.00027397,7,"2025-10-14T07:10:57.093",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239574,1760425857102,-716.67,0.00027397,7,"2025-10-14T07:10:57.102",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239575,1760425857111,-716.67,0.00027397,7,"2025-10-14T07:10:57.111",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239576,1760425857121,-716.67,0.00027397,7,"2025-10-14T07:10:57.121",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239577,1760425857131,-716.67,0.00027397,7,"2025-10-14T07:10:57.131",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239578,1760425857141,-716.67,0.00027397,7,"2025-10-14T07:10:57.141",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239579,1760425857150,-716.67,0.00027397,7,"2025-10-14T07:10:57.150",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239580,1760425857160,-716.67,0.00027397,7,"2025-10-14T07:10:57.160",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239581,1760425857169,-716.67,0.00027397,7,"2025-10-14T07:10:57.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239582,1760425857178,-716.79794025,0.00027397,7,"2025-10-14T07:10:57.178",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239583,1760425857187,-713.0,0.00027397,7,"2025-10-14T07:10:57.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239584,1760425857196,-713.0,0.00027397,7,"2025-10-14T07:10:57.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239585,1760425857205,-713.0,0.00027397,7,"2025-10-14T07:10:57.205",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239586,1760425857215,-713.0,0.00027397,7,"2025-10-14T07:10:57.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239587,1760425857224,-713.0,0.00027397,7,"2025-10-14T07:10:57.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239588,1760425857233,-713.0,0.00027397,7,"2025-10-14T07:10:57.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239589,1760425857242,-713.0,0.00027397,7,"2025-10-14T07:10:57.242",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239590,1760425857252,-713.0,0.00027397,7,"2025-10-14T07:10:57.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239591,1760425857263,-713.0,0.00027397,7,"2025-10-14T07:10:57.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239592,1760425857272,-713.0,0.00027397,7,"2025-10-14T07:10:57.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239593,1760425857281,-713.0,0.00027397,7,"2025-10-14T07:10:57.281",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239594,1760425857291,-713.0,0.00027397,7,"2025-10-14T07:10:57.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239595,1760425857300,-713.0,0.00027397,7,"2025-10-14T07:10:57.300",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239596,1760425857309,-713.0,0.00027397,7,"2025-10-14T07:10:57.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239597,1760425857320,-713.0,0.00027397,7,"2025-10-14T07:10:57.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239598,1760425857329,-713.0,0.00027397,7,"2025-10-14T07:10:57.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239599,1760425857339,-713.0,0.00027397,7,"2025-10-14T07:10:57.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239600,1760425857348,-713.0,0.00027397,7,"2025-10-14T07:10:57.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239601,1760425857358,-713.0,0.00027397,7,"2025-10-14T07:10:57.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239602,1760425857368,-713.0,0.00027397,7,"2025-10-14T07:10:57.368",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239603,1760425857379,-713.0,0.00027397,7,"2025-10-14T07:10:57.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239604,1760425857388,-713.0,0.00027397,7,"2025-10-14T07:10:57.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239605,1760425857398,-713.0,0.00027397,7,"2025-10-14T07:10:57.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239606,1760425857408,-713.22959206,0.00027397,7,"2025-10-14T07:10:57.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239607,1760425857417,-500.0,0.00027397,7,"2025-10-14T07:10:57.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239608,1760425857426,-503.37,0.00027397,7,"2025-10-14T07:10:57.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239609,1760425857436,-503.3,0.00027397,7,"2025-10-14T07:10:57.436",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239610,1760425857446,-503.37,0.00027397,7,"2025-10-14T07:10:57.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239611,1760425857455,-503.37,0.00027397,7,"2025-10-14T07:10:57.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239612,1760425857465,-500.0,0.00027397,7,"2025-10-14T07:10:57.465",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239613,1760425857475,-503.37,0.00027397,7,"2025-10-14T07:10:57.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239614,1760425857484,-503.37,0.00027397,7,"2025-10-14T07:10:57.484",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239615,1760425857493,-500.0,0.00027397,7,"2025-10-14T07:10:57.493",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239616,1760425857503,-503.37,0.00027397,7,"2025-10-14T07:10:57.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239617,1760425857511,-503.37,0.00027397,7,"2025-10-14T07:10:57.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239618,1760425857521,-500.0,0.00027397,7,"2025-10-14T07:10:57.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239619,1760425857530,-503.37,0.00027397,7,"2025-10-14T07:10:57.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239620,1760425857539,-503.37,0.00027397,7,"2025-10-14T07:10:57.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239621,1760425857548,-500.0,0.00027397,7,"2025-10-14T07:10:57.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239622,1760425857558,-503.37,0.00027397,7,"2025-10-14T07:10:57.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239623,1760425857567,-503.37,0.00027397,7,"2025-10-14T07:10:57.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239624,1760425857576,-500.0,0.00027397,7,"2025-10-14T07:10:57.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239625,1760425857586,-503.37,0.00027397,7,"2025-10-14T07:10:57.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239626,1760425857595,-503.37,0.00027397,7,"2025-10-14T07:10:57.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239627,1760425857604,-500.0,0.00027397,7,"2025-10-14T07:10:57.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239628,1760425857614,-503.45936631,0.00027397,7,"2025-10-14T07:10:57.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239629,1760425857623,-503.45936631,0.00027397,7,"2025-10-14T07:10:57.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239630,1760425857637,-500.0,0.00027397,7,"2025-10-14T07:10:57.637",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239631,1760425857647,-500.0,0.00027397,7,"2025-10-14T07:10:57.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239632,1760425857658,-500.0,0.00027397,7,"2025-10-14T07:10:57.658",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239633,1760425857668,-500.0,0.00027397,7,"2025-10-14T07:10:57.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239634,1760425857677,-500.0,0.00027397,7,"2025-10-14T07:10:57.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239635,1760425857687,-500.0,0.00027397,7,"2025-10-14T07:10:57.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239636,1760425857698,-500.0,0.00027397,7,"2025-10-14T07:10:57.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239637,1760425857707,-500.0,0.00027397,7,"2025-10-14T07:10:57.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239638,1760425857718,-500.0,0.00027397,7,"2025-10-14T07:10:57.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239639,1760425857728,-500.0,0.00027397,7,"2025-10-14T07:10:57.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239640,1760425857738,-500.0,0.00027397,7,"2025-10-14T07:10:57.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239641,1760425857751,-500.0,0.00027397,7,"2025-10-14T07:10:57.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239642,1760425857762,-500.0,0.00027397,7,"2025-10-14T07:10:57.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239643,1760425857772,-500.0,0.00027397,7,"2025-10-14T07:10:57.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239644,1760425857782,-500.0,0.00027397,7,"2025-10-14T07:10:57.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239645,1760425857791,-508.26,0.00027397,7,"2025-10-14T07:10:57.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239646,1760425857801,-508.26,0.00027397,7,"2025-10-14T07:10:57.801",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239647,1760425857810,-508.26,0.00027397,7,"2025-10-14T07:10:57.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239648,1760425857819,-508.26,0.00027397,7,"2025-10-14T07:10:57.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239649,1760425857828,-508.26,0.00027397,7,"2025-10-14T07:10:57.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239650,1760425857837,-508.26,0.00027397,7,"2025-10-14T07:10:57.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239651,1760425857847,-508.26,0.00027397,7,"2025-10-14T07:10:57.847",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239652,1760425857856,-508.26,0.00027397,7,"2025-10-14T07:10:57.856",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239653,1760425857866,-508.26,0.00027397,7,"2025-10-14T07:10:57.866",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239654,1760425857875,-508.26,0.00027397,7,"2025-10-14T07:10:57.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239655,1760425857886,-508.26,0.00027397,7,"2025-10-14T07:10:57.886",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239656,1760425857895,-508.26,0.00027397,7,"2025-10-14T07:10:57.895",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239657,1760425857905,-508.26,0.00027397,7,"2025-10-14T07:10:57.905",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239659,1760425857915,-508.26,0.00027397,7,"2025-10-14T07:10:57.915",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239660,1760425857925,-508.26,0.00027397,7,"2025-10-14T07:10:57.925",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239662,1760425857935,-508.26,0.00027397,7,"2025-10-14T07:10:57.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239663,1760425857944,-508.26,0.00027397,7,"2025-10-14T07:10:57.944",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239664,1760425857953,-508.26,0.00027397,7,"2025-10-14T07:10:57.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239665,1760425857963,-508.26,0.00027397,7,"2025-10-14T07:10:57.963",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239666,1760425857973,-508.26,0.00027397,7,"2025-10-14T07:10:57.973",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239667,1760425857982,-508.26,0.00027397,7,"2025-10-14T07:10:57.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239668,1760425857992,-508.26,0.00027397,7,"2025-10-14T07:10:57.992",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239669,1760425858002,-508.26,0.00027397,7,"2025-10-14T07:10:58.002",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239670,1760425858012,-508.40244889,0.00027397,7,"2025-10-14T07:10:58.012",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239671,1760425858022,-1531.0,0.00027397,7,"2025-10-14T07:10:58.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239672,1760425858031,-1533.17,0.00027397,7,"2025-10-14T07:10:58.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239673,1760425858040,-1536.04,0.00027397,7,"2025-10-14T07:10:58.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239674,1760425858050,-1533.17,0.00027397,7,"2025-10-14T07:10:58.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239675,1760425858059,-1536.04,0.00027397,7,"2025-10-14T07:10:58.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239676,1760425858068,-1533.17,0.00027397,7,"2025-10-14T07:10:58.068",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239677,1760425858078,-1536.04,0.00027397,7,"2025-10-14T07:10:58.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239678,1760425858087,-1533.17,0.00027397,7,"2025-10-14T07:10:58.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239679,1760425858096,-1536.04,0.00027397,7,"2025-10-14T07:10:58.096",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239680,1760425858106,-1533.17,0.00027397,7,"2025-10-14T07:10:58.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239681,1760425858116,-1536.04,0.00027397,7,"2025-10-14T07:10:58.116",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239682,1760425858125,-1533.17,0.00027397,7,"2025-10-14T07:10:58.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239683,1760425858138,-1536.04,0.00027397,7,"2025-10-14T07:10:58.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239684,1760425858149,-1533.17,0.00027397,7,"2025-10-14T07:10:58.149",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239685,1760425858159,-1536.04,0.00027397,7,"2025-10-14T07:10:58.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239686,1760425858169,-1533.34012436,0.00027397,7,"2025-10-14T07:10:58.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239687,1760425858178,-1536.04,0.00027397,7,"2025-10-14T07:10:58.178",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239688,1760425858188,-1536.04,0.00027397,7,"2025-10-14T07:10:58.188",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239689,1760425858197,-1536.04,0.00027397,7,"2025-10-14T07:10:58.197",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239690,1760425858207,-1536.04,0.00027397,7,"2025-10-14T07:10:58.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239691,1760425858216,-1536.04,0.00027397,7,"2025-10-14T07:10:58.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239692,1760425858226,-1536.04,0.00027397,7,"2025-10-14T07:10:58.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239693,1760425858235,-1536.04,0.00027397,7,"2025-10-14T07:10:58.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239694,1760425858244,-1536.04,0.00027397,7,"2025-10-14T07:10:58.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239695,1760425858254,-1536.04,0.00027397,7,"2025-10-14T07:10:58.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239696,1760425858263,-692.86148715,0.00027397,7,"2025-10-14T07:10:58.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239697,1760425858272,-2116.42,0.00027397,7,"2025-10-14T07:10:58.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239698,1760425858281,-2116.42,0.00027397,7,"2025-10-14T07:10:58.281",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239699,1760425858291,-2028.24,0.00027397,7,"2025-10-14T07:10:58.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239700,1760425858299,-2116.42,0.00027397,7,"2025-10-14T07:10:58.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239701,1760425858309,-2028.24,0.00027397,7,"2025-10-14T07:10:58.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239702,1760425858318,-2116.42,0.00027397,7,"2025-10-14T07:10:58.318",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239703,1760425858329,-2116.42,0.00027397,7,"2025-10-14T07:10:58.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239704,1760425858338,-2116.42,0.00027397,7,"2025-10-14T07:10:58.338",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239705,1760425858349,-2116.42,0.00027397,7,"2025-10-14T07:10:58.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239706,1760425858360,-2116.42,0.00027397,7,"2025-10-14T07:10:58.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239707,1760425858369,-500.0,0.00027397,7,"2025-10-14T07:10:58.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239708,1760425858379,-500.0,0.00027397,7,"2025-10-14T07:10:58.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239709,1760425858388,-500.0,0.00027397,7,"2025-10-14T07:10:58.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239710,1760425858397,-500.0,0.00027397,7,"2025-10-14T07:10:58.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239711,1760425858407,-500.0,0.00027397,7,"2025-10-14T07:10:58.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239712,1760425858417,-500.0,0.00027397,7,"2025-10-14T07:10:58.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239713,1760425858426,-500.0,0.00027397,7,"2025-10-14T07:10:58.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239714,1760425858435,-500.0,0.00027397,7,"2025-10-14T07:10:58.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239715,1760425858444,-500.0,0.00027397,7,"2025-10-14T07:10:58.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239716,1760425858453,-500.0,0.00027397,7,"2025-10-14T07:10:58.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239717,1760425858462,-500.0,0.00027397,7,"2025-10-14T07:10:58.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239718,1760425858472,-500.0,0.00027397,7,"2025-10-14T07:10:58.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239719,1760425858481,-500.0,0.00027397,7,"2025-10-14T07:10:58.481",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239720,1760425858491,-628.6281804,0.00027397,7,"2025-10-14T07:10:58.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239721,1760425858500,-500.0,0.00027397,7,"2025-10-14T07:10:58.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239722,1760425858510,-500.0,0.00027397,7,"2025-10-14T07:10:58.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239723,1760425858521,-500.0,0.00027397,7,"2025-10-14T07:10:58.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239724,1760425858531,-500.0,0.00027397,7,"2025-10-14T07:10:58.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239725,1760425858540,-500.0,0.00027397,7,"2025-10-14T07:10:58.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239726,1760425858549,-500.0,0.00027397,7,"2025-10-14T07:10:58.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239727,1760425858558,-500.0,0.00027397,7,"2025-10-14T07:10:58.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239728,1760425858567,-500.0,0.00027397,7,"2025-10-14T07:10:58.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239729,1760425858577,-500.0,0.00027397,7,"2025-10-14T07:10:58.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239730,1760425858586,-356.18032775,0.00027397,7,"2025-10-14T07:10:58.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239731,1760425858595,-500.0,0.00027397,7,"2025-10-14T07:10:58.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239732,1760425858604,-500.0,0.00027397,7,"2025-10-14T07:10:58.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239733,1760425858613,-500.0,0.00027397,7,"2025-10-14T07:10:58.613",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239734,1760425858622,-500.0,0.00027397,7,"2025-10-14T07:10:58.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239735,1760425858633,-500.0,0.00027397,7,"2025-10-14T07:10:58.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239736,1760425858643,-500.0,0.00027397,7,"2025-10-14T07:10:58.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239737,1760425858652,-500.0,0.00027397,7,"2025-10-14T07:10:58.652",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239738,1760425858662,-500.0,0.00027397,7,"2025-10-14T07:10:58.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239739,1760425858676,-500.0,0.00027397,7,"2025-10-14T07:10:58.676",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239740,1760425858685,-500.0,0.00027397,7,"2025-10-14T07:10:58.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239741,1760425858694,-500.0,0.00027397,7,"2025-10-14T07:10:58.694",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239742,1760425858703,-500.0,0.00027397,7,"2025-10-14T07:10:58.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239743,1760425858714,-500.0,0.00027397,7,"2025-10-14T07:10:58.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239744,1760425858723,-500.0,0.00027397,7,"2025-10-14T07:10:58.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239745,1760425858732,-275.27456819,0.00027397,7,"2025-10-14T07:10:58.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239746,1760425858743,-500.0,0.00027397,7,"2025-10-14T07:10:58.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239747,1760425858751,-500.0,0.00027397,7,"2025-10-14T07:10:58.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239748,1760425858761,-500.0,0.00027397,7,"2025-10-14T07:10:58.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239749,1760425858770,-172.95691215,0.00027397,7,"2025-10-14T07:10:58.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239750,1760425858780,-568.3,0.00027397,7,"2025-10-14T07:10:58.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239751,1760425858789,-568.3,0.00027397,7,"2025-10-14T07:10:58.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239752,1760425858799,-568.3,0.00027397,7,"2025-10-14T07:10:58.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239753,1760425858808,-568.3,0.00027397,7,"2025-10-14T07:10:58.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239754,1760425858817,-568.3,0.00027397,7,"2025-10-14T07:10:58.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239755,1760425858826,-568.3,0.00027397,7,"2025-10-14T07:10:58.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239756,1760425858836,-568.3,0.00027397,7,"2025-10-14T07:10:58.836",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239757,1760425858846,-568.3,0.00027397,7,"2025-10-14T07:10:58.846",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239758,1760425858855,-568.3,0.00027397,7,"2025-10-14T07:10:58.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239759,1760425858866,-568.3,0.00027397,7,"2025-10-14T07:10:58.866",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239760,1760425858875,-568.3,0.00027397,7,"2025-10-14T07:10:58.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239761,1760425858886,-568.3,0.00027397,7,"2025-10-14T07:10:58.886",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239762,1760425858896,-568.3,0.00027397,7,"2025-10-14T07:10:58.896",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239763,1760425858906,-568.3,0.00027397,7,"2025-10-14T07:10:58.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239764,1760425858916,-568.3,0.00027397,7,"2025-10-14T07:10:58.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239765,1760425858925,-568.3,0.00027397,7,"2025-10-14T07:10:58.925",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239766,1760425858934,-568.3,0.00027397,7,"2025-10-14T07:10:58.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239767,1760425858943,-568.3,0.00027397,7,"2025-10-14T07:10:58.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239768,1760425858953,-568.3,0.00027397,7,"2025-10-14T07:10:58.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239769,1760425858962,-568.3,0.00027397,7,"2025-10-14T07:10:58.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239770,1760425858972,-568.3,0.00027397,7,"2025-10-14T07:10:58.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239771,1760425858981,-568.3,0.00027397,7,"2025-10-14T07:10:58.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239772,1760425858991,-568.3,0.00027397,7,"2025-10-14T07:10:58.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239773,1760425859000,-568.38,0.00027397,7,"2025-10-14T07:10:59.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239774,1760425859010,-500.0,0.00027397,7,"2025-10-14T07:10:59.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239775,1760425859019,-500.0,0.00027397,7,"2025-10-14T07:10:59.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239776,1760425859028,-500.0,0.00027397,7,"2025-10-14T07:10:59.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239777,1760425859038,-519.6319854,0.00027397,7,"2025-10-14T07:10:59.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239778,1760425859047,-710.99,0.00027397,7,"2025-10-14T07:10:59.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239779,1760425859059,-710.99,0.00027397,7,"2025-10-14T07:10:59.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239780,1760425859070,-710.99,0.00027397,7,"2025-10-14T07:10:59.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239781,1760425859080,-710.99,0.00027397,7,"2025-10-14T07:10:59.080",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239782,1760425859089,-710.99,0.00027397,7,"2025-10-14T07:10:59.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239783,1760425859099,-710.99,0.00027397,7,"2025-10-14T07:10:59.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239784,1760425859108,-710.99,0.00027397,7,"2025-10-14T07:10:59.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239785,1760425859117,-710.99,0.00027397,7,"2025-10-14T07:10:59.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239786,1760425859126,-710.99,0.00027397,7,"2025-10-14T07:10:59.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239787,1760425859136,-710.99,0.00027397,7,"2025-10-14T07:10:59.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239788,1760425859146,-710.99,0.00027397,7,"2025-10-14T07:10:59.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239789,1760425859156,-710.99,0.00027397,7,"2025-10-14T07:10:59.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239790,1760425859165,-710.99,0.00027397,7,"2025-10-14T07:10:59.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239791,1760425859175,-710.99,0.00027397,7,"2025-10-14T07:10:59.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239792,1760425859184,-710.99,0.00027397,7,"2025-10-14T07:10:59.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239793,1760425859193,-710.99,0.00027397,7,"2025-10-14T07:10:59.193",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239794,1760425859203,-710.99,0.00027397,7,"2025-10-14T07:10:59.203",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239795,1760425859212,-710.99,0.00027397,7,"2025-10-14T07:10:59.212",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239796,1760425859226,-710.99,0.00027397,7,"2025-10-14T07:10:59.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239797,1760425859245,-710.99,0.00027397,7,"2025-10-14T07:10:59.245",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239798,1760425859254,-710.99,0.00027397,7,"2025-10-14T07:10:59.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239799,1760425859263,-710.99,0.00027397,7,"2025-10-14T07:10:59.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239800,1760425859274,-710.99,0.00027397,7,"2025-10-14T07:10:59.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239801,1760425859283,-711.16127982,0.00027397,7,"2025-10-14T07:10:59.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239802,1760425859293,-1229.08,0.00027397,7,"2025-10-14T07:10:59.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239803,1760425859302,-1229.08,0.00027397,7,"2025-10-14T07:10:59.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239804,1760425859312,-1229.08,0.00027397,7,"2025-10-14T07:10:59.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239805,1760425859321,-1229.08,0.00027397,7,"2025-10-14T07:10:59.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239806,1760425859330,-1229.08,0.00027397,7,"2025-10-14T07:10:59.330",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239807,1760425859339,-1229.08,0.00027397,7,"2025-10-14T07:10:59.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239808,1760425859349,-1229.08,0.00027397,7,"2025-10-14T07:10:59.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239809,1760425859358,-1229.08,0.00027397,7,"2025-10-14T07:10:59.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239810,1760425859367,-1229.08,0.00027397,7,"2025-10-14T07:10:59.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239811,1760425859378,-1229.08,0.00027397,7,"2025-10-14T07:10:59.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239812,1760425859387,-1229.08,0.00027397,7,"2025-10-14T07:10:59.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239813,1760425859396,-1229.08,0.00027397,7,"2025-10-14T07:10:59.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239814,1760425859406,-1229.08,0.00027397,7,"2025-10-14T07:10:59.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239815,1760425859415,-1229.08,0.00027397,7,"2025-10-14T07:10:59.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239816,1760425859425,-1229.08,0.00027397,7,"2025-10-14T07:10:59.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239817,1760425859434,-1229.08,0.00027397,7,"2025-10-14T07:10:59.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239818,1760425859444,-1229.08,0.00027397,7,"2025-10-14T07:10:59.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239819,1760425859453,-1229.08,0.00027397,7,"2025-10-14T07:10:59.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239820,1760425859463,-1229.08,0.00027397,7,"2025-10-14T07:10:59.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239821,1760425859472,-1229.08,0.00027397,7,"2025-10-14T07:10:59.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239822,1760425859482,-1229.08,0.00027397,7,"2025-10-14T07:10:59.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239823,1760425859492,-1229.08,0.00027397,7,"2025-10-14T07:10:59.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239824,1760425859502,-1229.08,0.00027397,7,"2025-10-14T07:10:59.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239825,1760425859511,-1229.10010893,0.00027397,7,"2025-10-14T07:10:59.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239826,1760425859654,-1655.76,0.00027397,7,"2025-10-14T07:10:59.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239827,1760425859674,-1655.76,0.00027397,7,"2025-10-14T07:10:59.674",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239828,1760425859685,-1655.76,0.00027397,7,"2025-10-14T07:10:59.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239829,1760425859694,-1655.76,0.00027397,7,"2025-10-14T07:10:59.694",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239830,1760425859705,-1655.76,0.00027397,7,"2025-10-14T07:10:59.705",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239831,1760425859715,-1655.76,0.00027397,7,"2025-10-14T07:10:59.715",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239832,1760425859725,-1655.76,0.00027397,7,"2025-10-14T07:10:59.725",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239833,1760425859736,-1655.76,0.00027397,7,"2025-10-14T07:10:59.736",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239834,1760425859745,-1655.76,0.00027397,7,"2025-10-14T07:10:59.745",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239835,1760425859755,-1655.76,0.00027397,7,"2025-10-14T07:10:59.755",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239836,1760425859765,-1655.76,0.00027397,7,"2025-10-14T07:10:59.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239837,1760425859775,-1655.76,0.00027397,7,"2025-10-14T07:10:59.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239838,1760425859785,-1655.76,0.00027397,7,"2025-10-14T07:10:59.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239839,1760425859794,-1655.76,0.00027397,7,"2025-10-14T07:10:59.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239840,1760425859804,-1655.76,0.00027397,7,"2025-10-14T07:10:59.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239841,1760425859815,-1655.76,0.00027397,7,"2025-10-14T07:10:59.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239842,1760425859825,-1655.76,0.00027397,7,"2025-10-14T07:10:59.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239843,1760425859834,-1655.76,0.00027397,7,"2025-10-14T07:10:59.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239844,1760425859844,-1655.76,0.00027397,7,"2025-10-14T07:10:59.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239845,1760425859853,-1655.76,0.00027397,7,"2025-10-14T07:10:59.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239846,1760425859863,-1655.76,0.00027397,7,"2025-10-14T07:10:59.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239847,1760425859872,-1655.76,0.00027397,7,"2025-10-14T07:10:59.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239848,1760425859884,-1655.76,0.00027397,7,"2025-10-14T07:10:59.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239849,1760425859893,-1655.88644313,0.00027397,7,"2025-10-14T07:10:59.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239850,1760425859903,-652.32,0.00027397,7,"2025-10-14T07:10:59.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239851,1760425859913,-652.32,0.00027397,7,"2025-10-14T07:10:59.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239852,1760425859924,-500.0,0.00027397,7,"2025-10-14T07:10:59.924",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239853,1760425859933,-652.32,0.00027397,7,"2025-10-14T07:10:59.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239854,1760425859947,-500.0,0.00027397,7,"2025-10-14T07:10:59.947",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239855,1760425859957,-652.32,0.00027397,7,"2025-10-14T07:10:59.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239856,1760425859966,-500.0,0.00027397,7,"2025-10-14T07:10:59.966",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239857,1760425859976,-652.32,0.00027397,7,"2025-10-14T07:10:59.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239858,1760425859986,-500.0,0.00027397,7,"2025-10-14T07:10:59.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239859,1760425859995,-652.32,0.00027397,7,"2025-10-14T07:10:59.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239860,1760425860005,-500.0,0.00027397,7,"2025-10-14T07:11:00.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239861,1760425860015,-652.32,0.00027397,7,"2025-10-14T07:11:00.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239862,1760425860024,-500.0,0.00027397,7,"2025-10-14T07:11:00.024",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239863,1760425860034,-652.32,0.00027397,7,"2025-10-14T07:11:00.034",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239864,1760425860045,-500.0,0.00027397,7,"2025-10-14T07:11:00.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239865,1760425860055,-652.32,0.00027397,7,"2025-10-14T07:11:00.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239866,1760425860065,-500.0,0.00027397,7,"2025-10-14T07:11:00.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239867,1760425860075,-652.32,0.00027397,7,"2025-10-14T07:11:00.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239868,1760425860084,-652.32,0.00027397,7,"2025-10-14T07:11:00.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239869,1760425860094,-500.0,0.00027397,7,"2025-10-14T07:11:00.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239870,1760425860104,-652.32,0.00027397,7,"2025-10-14T07:11:00.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239871,1760425860114,-500.0,0.00027397,7,"2025-10-14T07:11:00.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239872,1760425860124,-652.32,0.00027397,7,"2025-10-14T07:11:00.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239873,1760425860136,-500.0,0.00027397,7,"2025-10-14T07:11:00.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239874,1760425860145,-652.32,0.00027397,7,"2025-10-14T07:11:00.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239875,1760425860155,-500.0,0.00027397,7,"2025-10-14T07:11:00.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239876,1760425860165,-652.32,0.00027397,7,"2025-10-14T07:11:00.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239877,1760425860175,-500.0,0.00027397,7,"2025-10-14T07:11:00.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239878,1760425860184,-652.32,0.00027397,7,"2025-10-14T07:11:00.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239879,1760425860194,-500.0,0.00027397,7,"2025-10-14T07:11:00.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239880,1760425860204,-652.32,0.00027397,7,"2025-10-14T07:11:00.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239881,1760425860213,-500.0,0.00027397,7,"2025-10-14T07:11:00.213",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239882,1760425860223,-652.32,0.00027397,7,"2025-10-14T07:11:00.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239883,1760425860232,-500.0,0.00027397,7,"2025-10-14T07:11:00.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239884,1760425860242,-652.32,0.00027397,7,"2025-10-14T07:11:00.242",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239885,1760425860251,-500.0,0.00027397,7,"2025-10-14T07:11:00.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239886,1760425860261,-652.32,0.00027397,7,"2025-10-14T07:11:00.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239887,1760425860272,-500.0,0.00027397,7,"2025-10-14T07:11:00.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239888,1760425860282,-652.32,0.00027397,7,"2025-10-14T07:11:00.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239889,1760425860291,-500.0,0.00027397,7,"2025-10-14T07:11:00.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239890,1760425860301,-652.32,0.00027397,7,"2025-10-14T07:11:00.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239891,1760425860311,-500.0,0.00027397,7,"2025-10-14T07:11:00.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239892,1760425860321,-652.32,0.00027397,7,"2025-10-14T07:11:00.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239893,1760425860331,-603.56463606,0.00027397,7,"2025-10-14T07:11:00.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239894,1760425860341,-652.45,0.00027397,7,"2025-10-14T07:11:00.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239895,1760425860351,-531.66,0.00027397,7,"2025-10-14T07:11:00.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239896,1760425860360,-531.66,0.00027397,7,"2025-10-14T07:11:00.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239897,1760425860370,-531.66,0.00027397,7,"2025-10-14T07:11:00.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239898,1760425860381,-531.66,0.00027397,7,"2025-10-14T07:11:00.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239899,1760425860391,-531.66,0.00027397,7,"2025-10-14T07:11:00.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239900,1760425860400,-531.66,0.00027397,7,"2025-10-14T07:11:00.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239901,1760425860411,-531.66,0.00027397,7,"2025-10-14T07:11:00.411",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239902,1760425860420,-531.66,0.00027397,7,"2025-10-14T07:11:00.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239903,1760425860430,-531.66,0.00027397,7,"2025-10-14T07:11:00.430",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239904,1760425860439,-531.66,0.00027397,7,"2025-10-14T07:11:00.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239905,1760425860449,-531.66,0.00027397,7,"2025-10-14T07:11:00.449",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239906,1760425860458,-531.66,0.00027397,7,"2025-10-14T07:11:00.458",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239907,1760425860468,-531.66,0.00027397,7,"2025-10-14T07:11:00.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239908,1760425860477,-531.66,0.00027397,7,"2025-10-14T07:11:00.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239909,1760425860487,-531.66,0.00027397,7,"2025-10-14T07:11:00.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239910,1760425860496,-531.66,0.00027397,7,"2025-10-14T07:11:00.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239911,1760425860506,-531.66,0.00027397,7,"2025-10-14T07:11:00.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239912,1760425860516,-531.66,0.00027397,7,"2025-10-14T07:11:00.516",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239913,1760425860526,-531.66,0.00027397,7,"2025-10-14T07:11:00.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239914,1760425860535,-2025.28,0.00027397,7,"2025-10-14T07:11:00.535",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239915,1760425860545,-531.66,0.00027397,7,"2025-10-14T07:11:00.545",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239916,1760425860555,-2025.28,0.00027397,7,"2025-10-14T07:11:00.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239917,1760425860566,-1940.89,0.00027397,7,"2025-10-14T07:11:00.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239918,1760425860576,-531.66,0.00027397,7,"2025-10-14T07:11:00.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239919,1760425860585,-2025.28,0.00027397,7,"2025-10-14T07:11:00.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239920,1760425860595,-1940.89,0.00027397,7,"2025-10-14T07:11:00.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239921,1760425860605,-531.66,0.00027397,7,"2025-10-14T07:11:00.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239922,1760425860615,-2025.28,0.00027397,7,"2025-10-14T07:11:00.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239923,1760425860624,-531.66,0.00027397,7,"2025-10-14T07:11:00.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239924,1760425860638,-1940.89,0.00027397,7,"2025-10-14T07:11:00.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239925,1760425860648,-2025.28,0.00027397,7,"2025-10-14T07:11:00.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239926,1760425860660,-1940.89,0.00027397,7,"2025-10-14T07:11:00.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239927,1760425860670,-531.82,0.00027397,7,"2025-10-14T07:11:00.670",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239928,1760425860679,-2025.3,0.00027397,7,"2025-10-14T07:11:00.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239929,1760425860689,-1940.89,0.00027397,7,"2025-10-14T07:11:00.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239930,1760425860700,-1940.89,0.00027397,7,"2025-10-14T07:11:00.700",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239931,1760425860710,-1940.89,0.00027397,7,"2025-10-14T07:11:00.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239932,1760425860720,-1940.89,0.00027397,7,"2025-10-14T07:11:00.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239933,1760425860730,-1940.89,0.00027397,7,"2025-10-14T07:11:00.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239934,1760425860741,-1940.89,0.00027397,7,"2025-10-14T07:11:00.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239935,1760425860752,-561.21,0.00027397,7,"2025-10-14T07:11:00.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239936,1760425860761,-1940.89,0.00027397,7,"2025-10-14T07:11:00.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239937,1760425860771,-561.21,0.00027397,7,"2025-10-14T07:11:00.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239938,1760425860781,-1940.89,0.00027397,7,"2025-10-14T07:11:00.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239939,1760425860791,-561.21,0.00027397,7,"2025-10-14T07:11:00.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239940,1760425860801,-1940.89,0.00027397,7,"2025-10-14T07:11:00.801",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239941,1760425860811,-1940.89,0.00027397,7,"2025-10-14T07:11:00.811",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239942,1760425860820,-561.21,0.00027397,7,"2025-10-14T07:11:00.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239943,1760425860830,-1940.89,0.00027397,7,"2025-10-14T07:11:00.830",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239944,1760425860840,-561.21,0.00027397,7,"2025-10-14T07:11:00.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239945,1760425860849,-1940.89,0.00027397,7,"2025-10-14T07:11:00.849",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239946,1760425860859,-561.21,0.00027397,7,"2025-10-14T07:11:00.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239947,1760425860870,-561.21,0.00027397,7,"2025-10-14T07:11:00.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239948,1760425860881,-1940.89,0.00027397,7,"2025-10-14T07:11:00.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239949,1760425860891,-561.21,0.00027397,7,"2025-10-14T07:11:00.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239950,1760425860901,-1940.89,0.00027397,7,"2025-10-14T07:11:00.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239951,1760425860910,-561.21,0.00027397,7,"2025-10-14T07:11:00.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239952,1760425860920,-561.21,0.00027397,7,"2025-10-14T07:11:00.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239953,1760425860930,-561.21,0.00027397,7,"2025-10-14T07:11:00.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239954,1760425860940,-561.21,0.00027397,7,"2025-10-14T07:11:00.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239955,1760425860950,-561.21,0.00027397,7,"2025-10-14T07:11:00.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239956,1760425860960,-561.21,0.00027397,7,"2025-10-14T07:11:00.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239957,1760425860969,-561.21,0.00027397,7,"2025-10-14T07:11:00.969",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239958,1760425860980,-561.21,0.00027397,7,"2025-10-14T07:11:00.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239959,1760425860990,-561.21,0.00027397,7,"2025-10-14T07:11:00.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239960,1760425861000,-561.21,0.00027397,7,"2025-10-14T07:11:01.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239961,1760425861010,-561.21,0.00027397,7,"2025-10-14T07:11:01.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239962,1760425861019,-561.21,0.00027397,7,"2025-10-14T07:11:01.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239963,1760425861029,-561.21,0.00027397,7,"2025-10-14T07:11:01.029",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239964,1760425861039,-561.21,0.00027397,7,"2025-10-14T07:11:01.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239965,1760425861049,-561.21,0.00027397,7,"2025-10-14T07:11:01.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239966,1760425861059,-561.27,0.00027397,7,"2025-10-14T07:11:01.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239967,1760425861069,-824.24,0.00027397,7,"2025-10-14T07:11:01.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239968,1760425861079,-824.24,0.00027397,7,"2025-10-14T07:11:01.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239969,1760425861089,-824.24,0.00027397,7,"2025-10-14T07:11:01.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239970,1760425861098,-824.24,0.00027397,7,"2025-10-14T07:11:01.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239971,1760425861108,-824.24,0.00027397,7,"2025-10-14T07:11:01.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239972,1760425861118,-824.24,0.00027397,7,"2025-10-14T07:11:01.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239973,1760425861130,-824.24,0.00027397,7,"2025-10-14T07:11:01.130",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239974,1760425861140,-824.24,0.00027397,7,"2025-10-14T07:11:01.140",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239975,1760425861149,-824.24,0.00027397,7,"2025-10-14T07:11:01.149",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239976,1760425861159,-824.24,0.00027397,7,"2025-10-14T07:11:01.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239977,1760425861169,-824.24,0.00027397,7,"2025-10-14T07:11:01.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239978,1760425861179,-824.24,0.00027397,7,"2025-10-14T07:11:01.179",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239979,1760425861188,-824.24,0.00027397,7,"2025-10-14T07:11:01.188",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239980,1760425861198,-824.24,0.00027397,7,"2025-10-14T07:11:01.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239981,1760425861208,-824.24,0.00027397,7,"2025-10-14T07:11:01.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239982,1760425861217,-824.24,0.00027397,7,"2025-10-14T07:11:01.217",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239983,1760425861227,-824.24,0.00027397,7,"2025-10-14T07:11:01.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239984,1760425861236,-824.24,0.00027397,7,"2025-10-14T07:11:01.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239985,1760425861246,-824.24,0.00027397,7,"2025-10-14T07:11:01.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239986,1760425861256,-824.24,0.00027397,7,"2025-10-14T07:11:01.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239987,1760425861265,-824.24,0.00027397,7,"2025-10-14T07:11:01.265",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239988,1760425861274,-824.24,0.00027397,7,"2025-10-14T07:11:01.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239989,1760425861284,-824.24,0.00027397,7,"2025-10-14T07:11:01.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239990,1760425861293,-824.37,0.00027397,7,"2025-10-14T07:11:01.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239991,1760425861302,-500.0,0.00027397,7,"2025-10-14T07:11:01.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239992,1760425861312,-500.0,0.00027397,7,"2025-10-14T07:11:01.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239993,1760425861322,-500.0,0.00027397,7,"2025-10-14T07:11:01.322",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239994,1760425861331,-500.0,0.00027397,7,"2025-10-14T07:11:01.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239995,1760425861340,-500.0,0.00027397,7,"2025-10-14T07:11:01.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239996,1760425861350,-500.0,0.00027397,7,"2025-10-14T07:11:01.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239997,1760425861359,-500.0,0.00027397,7,"2025-10-14T07:11:01.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239998,1760425861372,-500.0,0.00027397,7,"2025-10-14T07:11:01.372",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391239999,1760425861388,-356.4887932,0.00027397,7,"2025-10-14T07:11:01.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240000,1760425861402,-500.0,0.00027397,7,"2025-10-14T07:11:01.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240001,1760425861411,-500.0,0.00027397,7,"2025-10-14T07:11:01.411",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240002,1760425861421,-500.0,0.00027397,7,"2025-10-14T07:11:01.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240003,1760425861430,-500.0,0.00027397,7,"2025-10-14T07:11:01.430",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240004,1760425861440,-500.0,0.00027397,7,"2025-10-14T07:11:01.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240005,1760425861449,-500.0,0.00027397,7,"2025-10-14T07:11:01.449",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240006,1760425861459,-500.0,0.00027397,7,"2025-10-14T07:11:01.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240007,1760425861468,-500.0,0.00027397,7,"2025-10-14T07:11:01.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240008,1760425861478,-500.0,0.00027397,7,"2025-10-14T07:11:01.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240009,1760425861487,-500.0,0.00027397,7,"2025-10-14T07:11:01.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240010,1760425861496,-500.0,0.00027397,7,"2025-10-14T07:11:01.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240011,1760425861506,-500.0,0.00027397,7,"2025-10-14T07:11:01.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240012,1760425861515,-500.0,0.00027397,7,"2025-10-14T07:11:01.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240013,1760425861524,-500.0,0.00027397,7,"2025-10-14T07:11:01.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240014,1760425861534,-500.0,0.00027397,7,"2025-10-14T07:11:01.534",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240015,1760425861543,-500.0,0.00027397,7,"2025-10-14T07:11:01.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240016,1760425861552,-500.0,0.00027397,7,"2025-10-14T07:11:01.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240017,1760425861561,-500.0,0.00027397,7,"2025-10-14T07:11:01.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240018,1760425861571,-500.0,0.00027397,7,"2025-10-14T07:11:01.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240019,1760425861580,-553.92371255,0.00027397,7,"2025-10-14T07:11:01.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240020,1760425861589,-796.65,0.00027397,7,"2025-10-14T07:11:01.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240021,1760425861599,-796.65,0.00027397,7,"2025-10-14T07:11:01.599",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240022,1760425861609,-796.65,0.00027397,7,"2025-10-14T07:11:01.609",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240023,1760425861618,-796.65,0.00027397,7,"2025-10-14T07:11:01.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240024,1760425861627,-796.65,0.00027397,7,"2025-10-14T07:11:01.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240025,1760425861637,-796.65,0.00027397,7,"2025-10-14T07:11:01.637",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240026,1760425861647,-796.65,0.00027397,7,"2025-10-14T07:11:01.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240027,1760425861657,-796.65,0.00027397,7,"2025-10-14T07:11:01.657",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240028,1760425861669,-796.65,0.00027397,7,"2025-10-14T07:11:01.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240029,1760425861679,-796.65,0.00027397,7,"2025-10-14T07:11:01.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240030,1760425861688,-796.65,0.00027397,7,"2025-10-14T07:11:01.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240031,1760425861698,-796.65,0.00027397,7,"2025-10-14T07:11:01.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240032,1760425861709,-796.65,0.00027397,7,"2025-10-14T07:11:01.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240033,1760425861718,-796.65,0.00027397,7,"2025-10-14T07:11:01.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240034,1760425861727,-796.65,0.00027397,7,"2025-10-14T07:11:01.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240035,1760425861737,-796.65,0.00027397,7,"2025-10-14T07:11:01.737",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240036,1760425861747,-796.65,0.00027397,7,"2025-10-14T07:11:01.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240037,1760425861756,-796.65,0.00027397,7,"2025-10-14T07:11:01.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240038,1760425861765,-796.65,0.00027397,7,"2025-10-14T07:11:01.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240039,1760425861775,-796.65,0.00027397,7,"2025-10-14T07:11:01.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240040,1760425861784,-796.65,0.00027397,7,"2025-10-14T07:11:01.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240041,1760425861793,-796.65,0.00027397,7,"2025-10-14T07:11:01.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240042,1760425861803,-796.65,0.00027397,7,"2025-10-14T07:11:01.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240043,1760425861812,-796.72175103,0.00027397,7,"2025-10-14T07:11:01.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240044,1760425861821,-890.0,0.00027397,7,"2025-10-14T07:11:01.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240045,1760425861831,-892.82,0.00027397,7,"2025-10-14T07:11:01.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240046,1760425861840,-855.73,0.00027397,7,"2025-10-14T07:11:01.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240047,1760425862145,-892.82,0.00027397,7,"2025-10-14T07:11:02.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240048,1760425862156,-855.73,0.00027397,7,"2025-10-14T07:11:02.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240049,1760425862166,-855.73,0.00027397,7,"2025-10-14T07:11:02.166",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240050,1760425862177,-855.73,0.00027397,7,"2025-10-14T07:11:02.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240051,1760425862186,-500.0,0.00027397,7,"2025-10-14T07:11:02.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240052,1760425862196,-500.0,0.00027397,7,"2025-10-14T07:11:02.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240053,1760425862206,-500.0,0.00027397,7,"2025-10-14T07:11:02.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240054,1760425862215,-500.0,0.00027397,7,"2025-10-14T07:11:02.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240055,1760425862224,-500.0,0.00027397,7,"2025-10-14T07:11:02.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240056,1760425862233,-500.0,0.00027397,7,"2025-10-14T07:11:02.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240057,1760425862243,-500.0,0.00027397,7,"2025-10-14T07:11:02.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240058,1760425862253,-500.0,0.00027397,7,"2025-10-14T07:11:02.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240059,1760425862262,-500.0,0.00027397,7,"2025-10-14T07:11:02.262",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240060,1760425862272,-500.0,0.00027397,7,"2025-10-14T07:11:02.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240061,1760425862281,-500.0,0.00027397,7,"2025-10-14T07:11:02.281",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240062,1760425862291,-500.0,0.00027397,7,"2025-10-14T07:11:02.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240063,1760425862301,-500.0,0.00027397,7,"2025-10-14T07:11:02.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240064,1760425862311,-500.0,0.00027397,7,"2025-10-14T07:11:02.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240065,1760425862320,-500.0,0.00027397,7,"2025-10-14T07:11:02.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240066,1760425862330,-500.0,0.00027397,7,"2025-10-14T07:11:02.330",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240067,1760425862340,-500.0,0.00027397,7,"2025-10-14T07:11:02.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240068,1760425862349,-307.4,0.00027397,7,"2025-10-14T07:11:02.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240069,1760425862359,-1167.45,0.00027397,7,"2025-10-14T07:11:02.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240070,1760425862368,-1167.45,0.00027397,7,"2025-10-14T07:11:02.368",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240071,1760425862378,-1118.81,0.00027397,7,"2025-10-14T07:11:02.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240072,1760425862388,-1167.45,0.00027397,7,"2025-10-14T07:11:02.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240073,1760425862397,-1167.45,0.00027397,7,"2025-10-14T07:11:02.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240074,1760425862406,-1167.45,0.00027397,7,"2025-10-14T07:11:02.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240075,1760425862416,-1167.57687824,0.00027397,7,"2025-10-14T07:11:02.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240076,1760425862425,-500.0,0.00027397,7,"2025-10-14T07:11:02.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240077,1760425862434,-500.0,0.00027397,7,"2025-10-14T07:11:02.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240078,1760425862443,-500.0,0.00027397,7,"2025-10-14T07:11:02.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240079,1760425862453,-500.0,0.00027397,7,"2025-10-14T07:11:02.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240080,1760425862462,-500.0,0.00027397,7,"2025-10-14T07:11:02.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240081,1760425862472,-500.0,0.00027397,7,"2025-10-14T07:11:02.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240082,1760425862481,-500.0,0.00027397,7,"2025-10-14T07:11:02.481",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240083,1760425862491,-500.0,0.00027397,7,"2025-10-14T07:11:02.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240084,1760425862500,-500.0,0.00027397,7,"2025-10-14T07:11:02.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240085,1760425862510,-500.0,0.00027397,7,"2025-10-14T07:11:02.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240086,1760425862519,-500.0,0.00027397,7,"2025-10-14T07:11:02.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240087,1760425862528,-500.0,0.00027397,7,"2025-10-14T07:11:02.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240088,1760425862538,-500.0,0.00027397,7,"2025-10-14T07:11:02.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240089,1760425862547,-500.0,0.00027397,7,"2025-10-14T07:11:02.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240090,1760425862556,-500.0,0.00027397,7,"2025-10-14T07:11:02.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240091,1760425862566,-500.0,0.00027397,7,"2025-10-14T07:11:02.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240092,1760425862575,-500.0,0.00027397,7,"2025-10-14T07:11:02.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240093,1760425862585,-500.0,0.00027397,7,"2025-10-14T07:11:02.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240094,1760425862595,-500.0,0.00027397,7,"2025-10-14T07:11:02.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240095,1760425862604,-418.10266565,0.00027397,7,"2025-10-14T07:11:02.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240096,1760425862614,-968.15,0.00027397,7,"2025-10-14T07:11:02.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240097,1760425862623,-968.15,0.00027397,7,"2025-10-14T07:11:02.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240098,1760425862634,-968.15,0.00027397,7,"2025-10-14T07:11:02.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240099,1760425862643,-968.15,0.00027397,7,"2025-10-14T07:11:02.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240100,1760425862653,-968.15,0.00027397,7,"2025-10-14T07:11:02.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240101,1760425862665,-968.15,0.00027397,7,"2025-10-14T07:11:02.665",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240102,1760425862674,-968.15,0.00027397,7,"2025-10-14T07:11:02.674",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240103,1760425862684,-968.15,0.00027397,7,"2025-10-14T07:11:02.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240104,1760425862693,-968.15,0.00027397,7,"2025-10-14T07:11:02.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240105,1760425862704,-968.15,0.00027397,7,"2025-10-14T07:11:02.704",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240106,1760425862713,-968.15,0.00027397,7,"2025-10-14T07:11:02.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240107,1760425862722,-968.15,0.00027397,7,"2025-10-14T07:11:02.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240108,1760425862732,-968.15,0.00027397,7,"2025-10-14T07:11:02.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240109,1760425862742,-968.15,0.00027397,7,"2025-10-14T07:11:02.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240110,1760425862752,-968.15,0.00027397,7,"2025-10-14T07:11:02.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240111,1760425862761,-968.15,0.00027397,7,"2025-10-14T07:11:02.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240112,1760425862770,-968.15,0.00027397,7,"2025-10-14T07:11:02.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240113,1760425862779,-968.15,0.00027397,7,"2025-10-14T07:11:02.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240114,1760425862788,-968.15,0.00027397,7,"2025-10-14T07:11:02.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240115,1760425862797,-968.15,0.00027397,7,"2025-10-14T07:11:02.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240116,1760425862806,-968.15,0.00027397,7,"2025-10-14T07:11:02.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240117,1760425862816,-968.15,0.00027397,7,"2025-10-14T07:11:02.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240118,1760425862825,-968.15,0.00027397,7,"2025-10-14T07:11:02.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240119,1760425862834,-968.22217394,0.00027397,7,"2025-10-14T07:11:02.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240120,1760425862843,-500.0,0.00027397,7,"2025-10-14T07:11:02.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240121,1760425862853,-500.0,0.00027397,7,"2025-10-14T07:11:02.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240122,1760425862862,-500.0,0.00027397,7,"2025-10-14T07:11:02.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240123,1760425862872,-500.0,0.00027397,7,"2025-10-14T07:11:02.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240124,1760425862884,-500.0,0.00027397,7,"2025-10-14T07:11:02.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240125,1760425862893,-500.0,0.00027397,7,"2025-10-14T07:11:02.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240126,1760425862903,-500.0,0.00027397,7,"2025-10-14T07:11:02.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240127,1760425862913,-500.0,0.00027397,7,"2025-10-14T07:11:02.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240128,1760425862922,-500.0,0.00027397,7,"2025-10-14T07:11:02.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240129,1760425862932,-500.0,0.00027397,7,"2025-10-14T07:11:02.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240130,1760425862941,-500.0,0.00027397,7,"2025-10-14T07:11:02.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240131,1760425862951,-500.0,0.00027397,7,"2025-10-14T07:11:02.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240132,1760425862960,-500.0,0.00027397,7,"2025-10-14T07:11:02.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240133,1760425862970,-555.28,0.00027397,7,"2025-10-14T07:11:02.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240134,1760425862979,-500.0,0.00027397,7,"2025-10-14T07:11:02.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240135,1760425862988,-500.0,0.00027397,7,"2025-10-14T07:11:02.988",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240136,1760425862998,-500.0,0.00027397,7,"2025-10-14T07:11:02.998",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240137,1760425863008,-500.0,0.00027397,7,"2025-10-14T07:11:03.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240138,1760425863017,-500.0,0.00027397,7,"2025-10-14T07:11:03.017",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240139,1760425863027,-500.0,0.00027397,7,"2025-10-14T07:11:03.027",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240140,1760425863037,-500.0,0.00027397,7,"2025-10-14T07:11:03.037",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240141,1760425863046,-500.0,0.00027397,7,"2025-10-14T07:11:03.046",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240142,1760425863056,-500.0,0.00027397,7,"2025-10-14T07:11:03.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240143,1760425863067,-500.0,0.00027397,7,"2025-10-14T07:11:03.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240144,1760425863083,-500.0,0.00027397,7,"2025-10-14T07:11:03.083",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240145,1760425863094,-500.0,0.00027397,7,"2025-10-14T07:11:03.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240146,1760425863104,-500.0,0.00027397,7,"2025-10-14T07:11:03.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240147,1760425863114,-500.0,0.00027397,7,"2025-10-14T07:11:03.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240148,1760425863124,-500.0,0.00027397,7,"2025-10-14T07:11:03.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240149,1760425863135,-500.0,0.00027397,7,"2025-10-14T07:11:03.135",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240150,1760425863145,-500.0,0.00027397,7,"2025-10-14T07:11:03.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240151,1760425863155,-500.0,0.00027397,7,"2025-10-14T07:11:03.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240152,1760425863165,-500.0,0.00027397,7,"2025-10-14T07:11:03.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240153,1760425863174,-500.0,0.00027397,7,"2025-10-14T07:11:03.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240154,1760425863183,-706.57,0.00027397,7,"2025-10-14T07:11:03.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240155,1760425863192,-500.0,0.00027397,7,"2025-10-14T07:11:03.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240156,1760425863202,-706.57,0.00027397,7,"2025-10-14T07:11:03.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240157,1760425863211,-706.57,0.00027397,7,"2025-10-14T07:11:03.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240158,1760425863220,-706.57,0.00027397,7,"2025-10-14T07:11:03.220",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240159,1760425863230,-706.57,0.00027397,7,"2025-10-14T07:11:03.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240160,1760425863239,-706.57,0.00027397,7,"2025-10-14T07:11:03.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240161,1760425863248,-500.0,0.00027397,7,"2025-10-14T07:11:03.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240162,1760425863257,-706.57,0.00027397,7,"2025-10-14T07:11:03.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240163,1760425863266,-706.57,0.00027397,7,"2025-10-14T07:11:03.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240164,1760425863275,-500.0,0.00027397,7,"2025-10-14T07:11:03.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240165,1760425863285,-706.57,0.00027397,7,"2025-10-14T07:11:03.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240166,1760425863294,-706.57,0.00027397,7,"2025-10-14T07:11:03.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240167,1760425863303,-500.0,0.00027397,7,"2025-10-14T07:11:03.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240168,1760425863312,-706.74,0.00027397,7,"2025-10-14T07:11:03.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240169,1760425863321,-500.0,0.00027397,7,"2025-10-14T07:11:03.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240170,1760425863331,-706.57,0.00027397,7,"2025-10-14T07:11:03.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240171,1760425863340,-500.0,0.00027397,7,"2025-10-14T07:11:03.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240172,1760425863349,-706.57,0.00027397,7,"2025-10-14T07:11:03.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240173,1760425863359,-706.57,0.00027397,7,"2025-10-14T07:11:03.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240174,1760425863369,-500.0,0.00027397,7,"2025-10-14T07:11:03.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240175,1760425863378,-706.57,0.00027397,7,"2025-10-14T07:11:03.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240176,1760425863390,-500.0,0.00027397,7,"2025-10-14T07:11:03.390",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240177,1760425863400,-706.57,0.00027397,7,"2025-10-14T07:11:03.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240178,1760425863409,-500.0,0.00027397,7,"2025-10-14T07:11:03.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240179,1760425863420,-706.57,0.00027397,7,"2025-10-14T07:11:03.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240180,1760425863429,-500.0,0.00027397,7,"2025-10-14T07:11:03.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240181,1760425863439,-706.57,0.00027397,7,"2025-10-14T07:11:03.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240182,1760425863449,-500.0,0.00027397,7,"2025-10-14T07:11:03.449",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240183,1760425863458,-500.0,0.00027397,7,"2025-10-14T07:11:03.458",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240184,1760425863468,-706.57,0.00027397,7,"2025-10-14T07:11:03.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240185,1760425863477,-333.2,0.00027397,7,"2025-10-14T07:11:03.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240186,1760425863487,-706.57,0.00027397,7,"2025-10-14T07:11:03.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240187,1760425863496,-706.57,0.00027397,7,"2025-10-14T07:11:03.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240188,1760425863506,-706.57,0.00027397,7,"2025-10-14T07:11:03.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240189,1760425863516,-706.57,0.00027397,7,"2025-10-14T07:11:03.516",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240190,1760425863526,-706.57,0.00027397,7,"2025-10-14T07:11:03.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240191,1760425863536,-500.0,0.00027397,7,"2025-10-14T07:11:03.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240192,1760425863546,-500.0,0.00027397,7,"2025-10-14T07:11:03.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240193,1760425863555,-500.0,0.00027397,7,"2025-10-14T07:11:03.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240194,1760425863565,-500.0,0.00027397,7,"2025-10-14T07:11:03.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240195,1760425863574,-500.0,0.00027397,7,"2025-10-14T07:11:03.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240196,1760425863584,-500.0,0.00027397,7,"2025-10-14T07:11:03.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240197,1760425863594,-500.0,0.00027397,7,"2025-10-14T07:11:03.594",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240198,1760425863603,-500.0,0.00027397,7,"2025-10-14T07:11:03.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240199,1760425863613,-500.0,0.00027397,7,"2025-10-14T07:11:03.613",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240200,1760425863623,-500.0,0.00027397,7,"2025-10-14T07:11:03.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240201,1760425863635,-500.0,0.00027397,7,"2025-10-14T07:11:03.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240202,1760425863645,-201.82855236,0.00027397,7,"2025-10-14T07:11:03.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240203,1760425863655,-500.0,0.00027397,7,"2025-10-14T07:11:03.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240204,1760425863669,-500.0,0.00027397,7,"2025-10-14T07:11:03.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240205,1760425863678,-500.0,0.00027397,7,"2025-10-14T07:11:03.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240206,1760425863688,-500.0,0.00027397,7,"2025-10-14T07:11:03.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240207,1760425863698,-500.0,0.00027397,7,"2025-10-14T07:11:03.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240208,1760425863709,-500.0,0.00027397,7,"2025-10-14T07:11:03.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240209,1760425863719,-500.0,0.00027397,7,"2025-10-14T07:11:03.719",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240210,1760425863728,-500.0,0.00027397,7,"2025-10-14T07:11:03.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240211,1760425863739,-500.0,0.00027397,7,"2025-10-14T07:11:03.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240212,1760425863748,-697.83,0.00027397,7,"2025-10-14T07:11:03.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240213,1760425863758,-697.83,0.00027397,7,"2025-10-14T07:11:03.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240214,1760425863767,-697.83,0.00027397,7,"2025-10-14T07:11:03.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240215,1760425863776,-697.83,0.00027397,7,"2025-10-14T07:11:03.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240216,1760425863785,-697.83,0.00027397,7,"2025-10-14T07:11:03.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240217,1760425863795,-697.83,0.00027397,7,"2025-10-14T07:11:03.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240218,1760425863804,-697.83,0.00027397,7,"2025-10-14T07:11:03.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240219,1760425863814,-697.83,0.00027397,7,"2025-10-14T07:11:03.814",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240220,1760425863823,-697.83,0.00027397,7,"2025-10-14T07:11:03.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240221,1760425863833,-697.83,0.00027397,7,"2025-10-14T07:11:03.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240222,1760425863843,-697.83,0.00027397,7,"2025-10-14T07:11:03.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240223,1760425863853,-697.83,0.00027397,7,"2025-10-14T07:11:03.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240224,1760425863862,-697.83,0.00027397,7,"2025-10-14T07:11:03.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240225,1760425863872,-697.83,0.00027397,7,"2025-10-14T07:11:03.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240226,1760425863884,-697.83,0.00027397,7,"2025-10-14T07:11:03.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240227,1760425863893,-697.83,0.00027397,7,"2025-10-14T07:11:03.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240228,1760425863903,-697.83,0.00027397,7,"2025-10-14T07:11:03.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240229,1760425863912,-697.83,0.00027397,7,"2025-10-14T07:11:03.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240230,1760425863922,-697.83,0.00027397,7,"2025-10-14T07:11:03.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240231,1760425863932,-697.83,0.00027397,7,"2025-10-14T07:11:03.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240232,1760425863942,-697.83,0.00027397,7,"2025-10-14T07:11:03.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240233,1760425863951,-697.83,0.00027397,7,"2025-10-14T07:11:03.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240234,1760425863961,-697.83,0.00027397,7,"2025-10-14T07:11:03.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240235,1760425863970,-697.97424008,0.00027397,7,"2025-10-14T07:11:03.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240236,1760425863980,-500.0,0.00027397,7,"2025-10-14T07:11:03.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240237,1760425863990,-500.0,0.00027397,7,"2025-10-14T07:11:03.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240238,1760425863999,-500.0,0.00027397,7,"2025-10-14T07:11:03.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240239,1760425864009,-500.0,0.00027397,7,"2025-10-14T07:11:04.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240240,1760425864018,-500.0,0.00027397,7,"2025-10-14T07:11:04.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240241,1760425864028,-616.24829076,0.00027397,7,"2025-10-14T07:11:04.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240242,1760425864038,-500.0,0.00027397,7,"2025-10-14T07:11:04.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240243,1760425864047,-500.0,0.00027397,7,"2025-10-14T07:11:04.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240244,1760425864057,-500.0,0.00027397,7,"2025-10-14T07:11:04.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240245,1760425864067,-500.0,0.00027397,7,"2025-10-14T07:11:04.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240246,1760425864077,-500.0,0.00027397,7,"2025-10-14T07:11:04.077",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240247,1760425864087,-500.0,0.00027397,7,"2025-10-14T07:11:04.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240248,1760425864097,-500.0,0.00027397,7,"2025-10-14T07:11:04.097",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240249,1760425864106,-500.0,0.00027397,7,"2025-10-14T07:11:04.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240250,1760425864115,-500.0,0.00027397,7,"2025-10-14T07:11:04.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240251,1760425864125,-500.0,0.00027397,7,"2025-10-14T07:11:04.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240252,1760425864136,-500.0,0.00027397,7,"2025-10-14T07:11:04.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240253,1760425864146,-500.0,0.00027397,7,"2025-10-14T07:11:04.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240254,1760425864155,-500.0,0.00027397,7,"2025-10-14T07:11:04.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240255,1760425864165,-153.3393616,0.00027397,7,"2025-10-14T07:11:04.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240256,1760425864175,-500.0,0.00027397,2,"2025-10-14T07:11:04.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240257,1760425864184,-500.0,0.00027397,2,"2025-10-14T07:11:04.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240258,1760425864194,-991.36,0.00027397,7,"2025-10-14T07:11:04.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240259,1760425864204,-500.0,0.00027397,2,"2025-10-14T07:11:04.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240260,1760425864214,-991.36,0.00027397,7,"2025-10-14T07:11:04.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240261,1760425864223,-500.0,0.00027397,2,"2025-10-14T07:11:04.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240262,1760425864233,-991.36,0.00027397,7,"2025-10-14T07:11:04.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240263,1760425864242,-950.05,0.00027397,7,"2025-10-14T07:11:04.242",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240264,1760425864251,-500.0,0.00027397,2,"2025-10-14T07:11:04.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240265,1760425864261,-991.36,0.00027397,7,"2025-10-14T07:11:04.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240266,1760425864270,-950.05,0.00027397,7,"2025-10-14T07:11:04.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240267,1760425864279,-600.0,0.00027397,2,"2025-10-14T07:11:04.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240268,1760425864289,-991.36,0.00027397,7,"2025-10-14T07:11:04.289",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240269,1760425864298,-950.05,0.00027397,7,"2025-10-14T07:11:04.298",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240270,1760425864307,-991.36,0.00027397,7,"2025-10-14T07:11:04.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240271,1760425864317,-950.05,0.00027397,7,"2025-10-14T07:11:04.317",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240272,1760425864326,-991.36,0.00027397,7,"2025-10-14T07:11:04.326",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240273,1760425864336,-950.05,0.00027397,7,"2025-10-14T07:11:04.336",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240274,1760425864346,-991.36,0.00027397,7,"2025-10-14T07:11:04.346",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240275,1760425864356,-950.05,0.00027397,7,"2025-10-14T07:11:04.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240276,1760425864366,-991.36,0.00027397,7,"2025-10-14T07:11:04.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240277,1760425864376,-950.05,0.00027397,7,"2025-10-14T07:11:04.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240278,1760425864387,-991.36,0.00027397,7,"2025-10-14T07:11:04.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240280,1760425864397,-950.05,0.00027397,7,"2025-10-14T07:11:04.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240281,1760425864408,-991.36,0.00027397,7,"2025-10-14T07:11:04.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240282,1760425864418,-950.05,0.00027397,7,"2025-10-14T07:11:04.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240283,1760425864427,-991.36,0.00027397,7,"2025-10-14T07:11:04.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240284,1760425864437,-950.05,0.00027397,7,"2025-10-14T07:11:04.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240285,1760425864446,-991.36,0.00027397,7,"2025-10-14T07:11:04.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240286,1760425864455,-950.05,0.00027397,7,"2025-10-14T07:11:04.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240287,1760425864465,-500.0,0.00027397,3,"2025-10-14T07:11:04.465",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240288,1760425864474,-500.0,0.00027397,3,"2025-10-14T07:11:04.474",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240289,1760425864483,-500.0,0.00027397,3,"2025-10-14T07:11:04.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240290,1760425864492,-500.0,0.00027397,3,"2025-10-14T07:11:04.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240292,1760425864502,-508.78019518,0.00027397,3,"2025-10-14T07:11:04.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240293,1760425864511,-1325.98,0.00027397,7,"2025-10-14T07:11:04.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240295,1760425864598,-1325.98,0.00027397,7,"2025-10-14T07:11:04.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240296,1760425864607,-1325.98,0.00027397,7,"2025-10-14T07:11:04.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240297,1760425864617,-1325.98,0.00027397,7,"2025-10-14T07:11:04.617",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240298,1760425864626,-1325.98,0.00027397,7,"2025-10-14T07:11:04.626",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240299,1760425864638,-1325.98,0.00027397,7,"2025-10-14T07:11:04.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240300,1760425864646,-1325.98,0.00027397,7,"2025-10-14T07:11:04.646",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240301,1760425864656,-1325.98,0.00027397,7,"2025-10-14T07:11:04.656",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240302,1760425864669,-1325.98,0.00027397,7,"2025-10-14T07:11:04.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240303,1760425864679,-1325.98,0.00027397,7,"2025-10-14T07:11:04.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240304,1760425864688,-1325.98,0.00027397,7,"2025-10-14T07:11:04.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240306,1760425864698,-1325.98,0.00027397,7,"2025-10-14T07:11:04.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240307,1760425864707,-1325.98,0.00027397,7,"2025-10-14T07:11:04.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240308,1760425864717,-1325.98,0.00027397,7,"2025-10-14T07:11:04.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240309,1760425864727,-1325.98,0.00027397,7,"2025-10-14T07:11:04.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240310,1760425864739,-1325.98,0.00027397,7,"2025-10-14T07:11:04.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240311,1760425864749,-1325.98,0.00027397,7,"2025-10-14T07:11:04.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240312,1760425864759,-1325.98,0.00027397,7,"2025-10-14T07:11:04.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240313,1760425864768,-1325.98,0.00027397,7,"2025-10-14T07:11:04.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240314,1760425864778,-1325.98,0.00027397,7,"2025-10-14T07:11:04.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240316,1760425864787,-1000.0,0.00027397,2,"2025-10-14T07:11:04.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240317,1760425864797,-1325.98,0.00027397,7,"2025-10-14T07:11:04.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240318,1760425864807,-1325.98,0.00027397,7,"2025-10-14T07:11:04.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240319,1760425864816,-1000.0,0.00027397,2,"2025-10-14T07:11:04.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240320,1760425864826,-1325.98,0.00027397,7,"2025-10-14T07:11:04.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240321,1760425864837,-1325.98,0.00027397,7,"2025-10-14T07:11:04.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240322,1760425864848,-1000.0,0.00027397,2,"2025-10-14T07:11:04.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240323,1760425864859,-1000.0,0.00027397,2,"2025-10-14T07:11:04.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240324,1760425864871,-1000.0,0.00027397,2,"2025-10-14T07:11:04.871",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240326,1760425864882,-1000.0,0.00027397,2,"2025-10-14T07:11:04.882",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240327,1760425864899,-1000.0,0.00027397,2,"2025-10-14T07:11:04.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240328,1760425864909,-1000.0,0.00027397,2,"2025-10-14T07:11:04.909",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240329,1760425864919,-343.92941431,0.00027397,2,"2025-10-14T07:11:04.919",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240330,1760425864930,-500.0,0.00027397,7,"2025-10-14T07:11:04.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240331,1760425864939,-500.0,0.00027397,7,"2025-10-14T07:11:04.939",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240332,1760425864949,-500.0,0.00027397,7,"2025-10-14T07:11:04.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240333,1760425864959,-500.0,0.00027397,7,"2025-10-14T07:11:04.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240334,1760425864969,-500.0,0.00027397,7,"2025-10-14T07:11:04.969",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240335,1760425864979,-500.0,0.00027397,7,"2025-10-14T07:11:04.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240336,1760425864989,-500.0,0.00027397,7,"2025-10-14T07:11:04.989",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240337,1760425865000,-500.0,0.00027397,7,"2025-10-14T07:11:05.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240338,1760425865009,-500.0,0.00027397,7,"2025-10-14T07:11:05.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240339,1760425865019,-500.0,0.00027397,7,"2025-10-14T07:11:05.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240340,1760425865028,-310.72671104,0.00027397,7,"2025-10-14T07:11:05.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240341,1760425865038,-2158.58,0.00027397,7,"2025-10-14T07:11:05.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240342,1760425865049,-2158.58,0.00027397,7,"2025-10-14T07:11:05.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240343,1760425865058,-2158.58,0.00027397,7,"2025-10-14T07:11:05.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240344,1760425865067,-2158.58,0.00027397,7,"2025-10-14T07:11:05.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240345,1760425865077,-2158.58,0.00027397,7,"2025-10-14T07:11:05.077",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240346,1760425865086,-2158.58,0.00027397,7,"2025-10-14T07:11:05.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240347,1760425865095,-2158.58,0.00027397,7,"2025-10-14T07:11:05.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240348,1760425865105,-500.0,0.00027397,7,"2025-10-14T07:11:05.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240349,1760425865114,-2158.58,0.00027397,7,"2025-10-14T07:11:05.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240350,1760425865123,-500.0,0.00027397,7,"2025-10-14T07:11:05.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240351,1760425865137,-2158.58,0.00027397,7,"2025-10-14T07:11:05.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240353,1760425865147,-500.0,0.00027397,7,"2025-10-14T07:11:05.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240354,1760425865156,-2158.58,0.00027397,7,"2025-10-14T07:11:05.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240355,1760425865165,-500.0,0.00027397,7,"2025-10-14T07:11:05.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240356,1760425865174,-2158.58,0.00027397,7,"2025-10-14T07:11:05.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240357,1760425865183,-500.0,0.00027397,7,"2025-10-14T07:11:05.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240358,1760425865192,-2158.58,0.00027397,7,"2025-10-14T07:11:05.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240359,1760425865201,-500.0,0.00027397,7,"2025-10-14T07:11:05.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240360,1760425865210,-2158.58,0.00027397,7,"2025-10-14T07:11:05.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240361,1760425865219,-500.0,0.00027397,7,"2025-10-14T07:11:05.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240362,1760425865230,-500.0,0.00027397,7,"2025-10-14T07:11:05.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240364,1760425865243,-2158.58,0.00027397,7,"2025-10-14T07:11:05.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240365,1760425865252,-2158.58,0.00027397,7,"2025-10-14T07:11:05.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240366,1760425865262,-500.0,0.00027397,7,"2025-10-14T07:11:05.262",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240367,1760425865272,-2158.58,0.00027397,7,"2025-10-14T07:11:05.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240368,1760425865283,-500.0,0.00027397,7,"2025-10-14T07:11:05.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240369,1760425865294,-500.0,0.00027397,7,"2025-10-14T07:11:05.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240370,1760425865305,-2158.58,0.00027397,7,"2025-10-14T07:11:05.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240371,1760425865316,-570.73966083,0.00027397,7,"2025-10-14T07:11:05.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240372,1760425865326,-2158.58,0.00027397,7,"2025-10-14T07:11:05.326",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240373,1760425865335,-2158.58,0.00027397,7,"2025-10-14T07:11:05.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240375,1760425865347,-2158.58,0.00027397,7,"2025-10-14T07:11:05.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240376,1760425865356,-2158.58,0.00027397,7,"2025-10-14T07:11:05.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240377,1760425865366,-2158.58,0.00027397,7,"2025-10-14T07:11:05.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240378,1760425865375,-2158.58,0.00027397,7,"2025-10-14T07:11:05.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240379,1760425865388,-2158.71656286,0.00027397,7,"2025-10-14T07:11:05.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240380,1760425865398,-500.0,0.00027397,7,"2025-10-14T07:11:05.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240381,1760425865407,-500.0,0.00027397,7,"2025-10-14T07:11:05.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240382,1760425865417,-500.0,0.00027397,7,"2025-10-14T07:11:05.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240383,1760425865426,-500.0,0.00027397,7,"2025-10-14T07:11:05.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240384,1760425865435,-500.0,0.00027397,7,"2025-10-14T07:11:05.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240386,1760425865444,-308.16614202,0.00027397,7,"2025-10-14T07:11:05.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240387,1760425865454,-800.07,0.00027397,7,"2025-10-14T07:11:05.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240388,1760425865463,-800.07,0.00027397,7,"2025-10-14T07:11:05.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240389,1760425865473,-800.07,0.00027397,7,"2025-10-14T07:11:05.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240390,1760425865482,-800.07,0.00027397,7,"2025-10-14T07:11:05.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240391,1760425865491,-800.07,0.00027397,7,"2025-10-14T07:11:05.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240392,1760425865500,-800.07,0.00027397,7,"2025-10-14T07:11:05.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240393,1760425865509,-800.07,0.00027397,7,"2025-10-14T07:11:05.509",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240394,1760425865518,-800.07,0.00027397,7,"2025-10-14T07:11:05.518",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240395,1760425865527,-800.07,0.00027397,7,"2025-10-14T07:11:05.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240397,1760425865537,-800.07,0.00027397,7,"2025-10-14T07:11:05.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240398,1760425865546,-800.07,0.00027397,7,"2025-10-14T07:11:05.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240399,1760425865555,-800.07,0.00027397,7,"2025-10-14T07:11:05.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240400,1760425865564,-800.07,0.00027397,7,"2025-10-14T07:11:05.564",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240401,1760425865574,-800.07,0.00027397,7,"2025-10-14T07:11:05.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240402,1760425865583,-800.07,0.00027397,7,"2025-10-14T07:11:05.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240403,1760425865593,-800.07,0.00027397,7,"2025-10-14T07:11:05.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240404,1760425865602,-800.07,0.00027397,7,"2025-10-14T07:11:05.602",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240405,1760425865611,-800.07,0.00027397,7,"2025-10-14T07:11:05.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240406,1760425865620,-800.07,0.00027397,7,"2025-10-14T07:11:05.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240407,1760425865629,-800.07,0.00027397,7,"2025-10-14T07:11:05.629",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240408,1760425865645,-800.07,0.00027397,7,"2025-10-14T07:11:05.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240409,1760425865655,-800.07,0.00027397,7,"2025-10-14T07:11:05.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240410,1760425865668,-800.07,0.00027397,7,"2025-10-14T07:11:05.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240411,1760425865678,-800.21,0.00027397,7,"2025-10-14T07:11:05.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240412,1760425865687,-500.0,0.00027397,7,"2025-10-14T07:11:05.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240413,1760425865696,-500.0,0.00027397,7,"2025-10-14T07:11:05.696",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240414,1760425865705,-500.0,0.00027397,7,"2025-10-14T07:11:05.705",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240415,1760425865715,-500.0,0.00027397,7,"2025-10-14T07:11:05.715",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240416,1760425865724,-500.0,0.00027397,7,"2025-10-14T07:11:05.724",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240417,1760425865733,-500.0,0.00027397,7,"2025-10-14T07:11:05.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240418,1760425865744,-500.0,0.00027397,7,"2025-10-14T07:11:05.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240419,1760425865754,-500.0,0.00027397,7,"2025-10-14T07:11:05.754",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240420,1760425865763,-500.0,0.00027397,7,"2025-10-14T07:11:05.763",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240421,1760425865771,-500.0,0.00027397,7,"2025-10-14T07:11:05.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240422,1760425865780,-500.0,0.00027397,7,"2025-10-14T07:11:05.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240423,1760425865789,-500.0,0.00027397,7,"2025-10-14T07:11:05.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240424,1760425865798,-500.0,0.00027397,7,"2025-10-14T07:11:05.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240425,1760425865807,-500.0,0.00027397,7,"2025-10-14T07:11:05.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240426,1760425865816,-222.72753908,0.00027397,7,"2025-10-14T07:11:05.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240427,1760425865825,-500.0,0.00027397,7,"2025-10-14T07:11:05.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240428,1760425865834,-500.0,0.00027397,7,"2025-10-14T07:11:05.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240429,1760425865843,-500.0,0.00027397,7,"2025-10-14T07:11:05.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240430,1760425865853,-500.0,0.00027397,7,"2025-10-14T07:11:05.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240431,1760425865862,-500.0,0.00027397,7,"2025-10-14T07:11:05.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240432,1760425865871,-315.04575276,0.00027397,7,"2025-10-14T07:11:05.871",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240433,1760425865881,-500.0,0.00027397,7,"2025-10-14T07:11:05.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240434,1760425865894,-500.0,0.00027397,7,"2025-10-14T07:11:05.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240435,1760425865904,-500.0,0.00027397,7,"2025-10-14T07:11:05.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240437,1760425865913,-500.0,0.00027397,7,"2025-10-14T07:11:05.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240438,1760425865921,-500.0,0.00027397,7,"2025-10-14T07:11:05.921",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240439,1760425865931,-500.0,0.00027397,7,"2025-10-14T07:11:05.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240440,1760425865940,-500.0,0.00027397,7,"2025-10-14T07:11:05.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240441,1760425865949,-500.0,0.00027397,7,"2025-10-14T07:11:05.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240442,1760425865958,-500.0,0.00027397,7,"2025-10-14T07:11:05.958",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240443,1760425865967,-500.0,0.00027397,7,"2025-10-14T07:11:05.967",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240444,1760425865976,-500.0,0.00027397,7,"2025-10-14T07:11:05.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240445,1760425865986,-500.0,0.00027397,7,"2025-10-14T07:11:05.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240446,1760425865995,-500.0,0.00027397,7,"2025-10-14T07:11:05.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240448,1760425866004,-500.0,0.00027397,7,"2025-10-14T07:11:06.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240449,1760425866014,-500.0,0.00027397,7,"2025-10-14T07:11:06.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240450,1760425866023,-500.0,0.00027397,7,"2025-10-14T07:11:06.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240451,1760425866032,-500.0,0.00027397,7,"2025-10-14T07:11:06.032",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240452,1760425866041,-500.0,0.00027397,7,"2025-10-14T07:11:06.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240453,1760425866050,-500.0,0.00027397,7,"2025-10-14T07:11:06.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240454,1760425866060,-500.0,0.00027397,7,"2025-10-14T07:11:06.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240455,1760425866069,-500.0,0.00027397,7,"2025-10-14T07:11:06.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240456,1760425866078,-500.0,0.00027397,7,"2025-10-14T07:11:06.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240457,1760425866088,-500.0,0.00027397,7,"2025-10-14T07:11:06.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240459,1760425866097,-500.0,0.00027397,7,"2025-10-14T07:11:06.097",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240460,1760425866105,-500.0,0.00027397,7,"2025-10-14T07:11:06.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240461,1760425866114,-500.0,0.00027397,7,"2025-10-14T07:11:06.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240462,1760425866123,-524.5411064,0.00027397,7,"2025-10-14T07:11:06.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240463,1760425866134,-2103.82,0.00027397,7,"2025-10-14T07:11:06.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240464,1760425866144,-2103.82,0.00027397,7,"2025-10-14T07:11:06.144",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240465,1760425866154,-2107.64,0.00027397,7,"2025-10-14T07:11:06.154",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240466,1760425866163,-2103.82,0.00027397,7,"2025-10-14T07:11:06.163",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240467,1760425866172,-2107.64,0.00027397,7,"2025-10-14T07:11:06.172",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240469,1760425866181,-2103.82,0.00027397,7,"2025-10-14T07:11:06.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240470,1760425866191,-2107.64,0.00027397,7,"2025-10-14T07:11:06.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240471,1760425866200,-2103.82,0.00027397,7,"2025-10-14T07:11:06.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240472,1760425866210,-2107.64,0.00027397,7,"2025-10-14T07:11:06.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240473,1760425866219,-2103.82,0.00027397,7,"2025-10-14T07:11:06.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240474,1760425866228,-2103.82,0.00027397,7,"2025-10-14T07:11:06.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240475,1760425866237,-2103.82,0.00027397,7,"2025-10-14T07:11:06.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240476,1760425866246,-500.0,0.00027397,7,"2025-10-14T07:11:06.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240477,1760425866256,-500.0,0.00027397,7,"2025-10-14T07:11:06.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240478,1760425866265,-500.0,0.00027397,7,"2025-10-14T07:11:06.265",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240479,1760425866275,-500.0,0.00027397,7,"2025-10-14T07:11:06.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240481,1760425866285,-500.0,0.00027397,7,"2025-10-14T07:11:06.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240482,1760425866294,-500.0,0.00027397,7,"2025-10-14T07:11:06.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240483,1760425866303,-500.0,0.00027397,7,"2025-10-14T07:11:06.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240484,1760425866312,-500.0,0.00027397,7,"2025-10-14T07:11:06.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240485,1760425866321,-500.0,0.00027397,7,"2025-10-14T07:11:06.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240486,1760425866331,-500.0,0.00027397,7,"2025-10-14T07:11:06.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240487,1760425866340,-500.0,0.00027397,7,"2025-10-14T07:11:06.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240488,1760425866349,-500.0,0.00027397,7,"2025-10-14T07:11:06.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240489,1760425866359,-500.0,0.00027397,7,"2025-10-14T07:11:06.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240491,1760425866368,-500.0,0.00027397,7,"2025-10-14T07:11:06.368",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240492,1760425866377,-500.0,0.00027397,7,"2025-10-14T07:11:06.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240493,1760425866389,-500.0,0.00027397,7,"2025-10-14T07:11:06.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240494,1760425866398,-500.0,0.00027397,7,"2025-10-14T07:11:06.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240495,1760425866407,-500.0,0.00027397,7,"2025-10-14T07:11:06.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240496,1760425866416,-500.0,0.00027397,7,"2025-10-14T07:11:06.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240497,1760425866425,-500.0,0.00027397,7,"2025-10-14T07:11:06.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240498,1760425866434,-500.0,0.00027397,7,"2025-10-14T07:11:06.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240499,1760425866443,-500.0,0.00027397,7,"2025-10-14T07:11:06.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240501,1760425866451,-500.0,0.00027397,7,"2025-10-14T07:11:06.451",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240502,1760425866460,-500.0,0.00027397,7,"2025-10-14T07:11:06.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240503,1760425866469,-500.0,0.00027397,7,"2025-10-14T07:11:06.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240504,1760425866479,-500.0,0.00027397,7,"2025-10-14T07:11:06.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240505,1760425866488,-500.0,0.00027397,7,"2025-10-14T07:11:06.488",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240506,1760425866497,-500.0,0.00027397,7,"2025-10-14T07:11:06.497",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240507,1760425866506,-500.0,0.00027397,7,"2025-10-14T07:11:06.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240508,1760425866515,-500.0,0.00027397,7,"2025-10-14T07:11:06.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240509,1760425866523,-500.0,0.00027397,7,"2025-10-14T07:11:06.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240511,1760425866533,-517.11921659,0.00027397,7,"2025-10-14T07:11:06.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240512,1760425866541,-753.02,0.00027397,7,"2025-10-14T07:11:06.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240513,1760425866550,-721.47,0.00027397,7,"2025-10-14T07:11:06.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240514,1760425866561,-721.47,0.00027397,7,"2025-10-14T07:11:06.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240515,1760425866570,-721.47,0.00027397,7,"2025-10-14T07:11:06.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240516,1760425866579,-721.47,0.00027397,7,"2025-10-14T07:11:06.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240517,1760425866588,-721.47,0.00027397,7,"2025-10-14T07:11:06.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240518,1760425866599,-721.47,0.00027397,7,"2025-10-14T07:11:06.599",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240519,1760425866608,-721.47,0.00027397,7,"2025-10-14T07:11:06.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240521,1760425866617,-721.47,0.00027397,7,"2025-10-14T07:11:06.617",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240522,1760425866626,-721.47,0.00027397,7,"2025-10-14T07:11:06.626",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240523,1760425866638,-721.47,0.00027397,7,"2025-10-14T07:11:06.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240524,1760425866647,-721.47,0.00027397,7,"2025-10-14T07:11:06.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240525,1760425866657,-721.47,0.00027397,7,"2025-10-14T07:11:06.657",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240526,1760425866668,-280.82210522,0.00027397,7,"2025-10-14T07:11:06.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240527,1760425866677,-721.47,0.00027397,7,"2025-10-14T07:11:06.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240528,1760425866686,-721.47,0.00027397,7,"2025-10-14T07:11:06.686",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240529,1760425866695,-721.47,0.00027397,7,"2025-10-14T07:11:06.695",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240530,1760425866706,-500.0,0.00027397,2,"2025-10-14T07:11:06.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240531,1760425866715,-500.0,0.00027397,2,"2025-10-14T07:11:06.715",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240532,1760425866724,-227.67298627,0.00027397,2,"2025-10-14T07:11:06.724",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240533,1760425866735,-598.66,0.00027397,7,"2025-10-14T07:11:06.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240534,1760425866744,-598.66,0.00027397,7,"2025-10-14T07:11:06.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240535,1760425866753,-573.71,0.00027397,7,"2025-10-14T07:11:06.753",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240536,1760425866762,-598.66,0.00027397,7,"2025-10-14T07:11:06.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240537,1760425866771,-573.71,0.00027397,7,"2025-10-14T07:11:06.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240538,1760425866780,-598.66,0.00027397,7,"2025-10-14T07:11:06.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240539,1760425866790,-573.71,0.00027397,7,"2025-10-14T07:11:06.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240540,1760425866800,-598.66,0.00027397,7,"2025-10-14T07:11:06.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240541,1760425866810,-573.71,0.00027397,7,"2025-10-14T07:11:06.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240542,1760425866820,-598.66,0.00027397,7,"2025-10-14T07:11:06.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240543,1760425866829,-573.71,0.00027397,7,"2025-10-14T07:11:06.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240544,1760425866840,-598.66,0.00027397,7,"2025-10-14T07:11:06.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240545,1760425866850,-573.71,0.00027397,7,"2025-10-14T07:11:06.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240546,1760425866861,-598.66,0.00027397,7,"2025-10-14T07:11:06.861",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240547,1760425866872,-598.66,0.00027397,7,"2025-10-14T07:11:06.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240548,1760425866883,-598.74089842,0.00027397,7,"2025-10-14T07:11:06.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240549,1760425866897,-573.71,0.00027397,7,"2025-10-14T07:11:06.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240550,1760425866907,-573.71,0.00027397,7,"2025-10-14T07:11:06.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240551,1760425866916,-573.71,0.00027397,7,"2025-10-14T07:11:06.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240552,1760425866926,-500.0,0.00027397,7,"2025-10-14T07:11:06.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240553,1760425866935,-573.71,0.00027397,7,"2025-10-14T07:11:06.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240554,1760425866945,-500.0,0.00027397,7,"2025-10-14T07:11:06.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240555,1760425866954,-573.71,0.00027397,7,"2025-10-14T07:11:06.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240556,1760425866964,-500.0,0.00027397,7,"2025-10-14T07:11:06.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240557,1760425866974,-573.71,0.00027397,7,"2025-10-14T07:11:06.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240558,1760425866984,-500.0,0.00027397,7,"2025-10-14T07:11:06.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240559,1760425866993,-573.71,0.00027397,7,"2025-10-14T07:11:06.993",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240560,1760425867003,-500.0,0.00027397,7,"2025-10-14T07:11:07.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240561,1760425867012,-573.71,0.00027397,7,"2025-10-14T07:11:07.012",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240562,1760425867021,-500.0,0.00027397,7,"2025-10-14T07:11:07.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240563,1760425867030,-500.0,0.00027397,7,"2025-10-14T07:11:07.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240564,1760425867040,-500.0,0.00027397,7,"2025-10-14T07:11:07.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240566,1760425867049,-500.0,0.00027397,7,"2025-10-14T07:11:07.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240567,1760425867058,-500.0,0.00027397,7,"2025-10-14T07:11:07.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240568,1760425867067,-500.0,0.00027397,7,"2025-10-14T07:11:07.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240569,1760425867076,-300.0,0.00027397,7,"2025-10-14T07:11:07.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240570,1760425867086,-500.0,0.00027397,7,"2025-10-14T07:11:07.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240571,1760425867096,-500.0,0.00027397,7,"2025-10-14T07:11:07.096",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240572,1760425867105,-500.0,0.00027397,7,"2025-10-14T07:11:07.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240573,1760425867114,-500.0,0.00027397,7,"2025-10-14T07:11:07.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240574,1760425867123,-500.0,0.00027397,7,"2025-10-14T07:11:07.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240575,1760425867136,-362.04779101,0.00027397,7,"2025-10-14T07:11:07.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240576,1760425867145,-500.0,0.00027397,7,"2025-10-14T07:11:07.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240578,1760425867155,-500.0,0.00027397,7,"2025-10-14T07:11:07.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240579,1760425867164,-500.0,0.00027397,7,"2025-10-14T07:11:07.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240580,1760425867173,-500.0,0.00027397,7,"2025-10-14T07:11:07.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240581,1760425867182,-500.0,0.00027397,7,"2025-10-14T07:11:07.182",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240582,1760425867192,-500.0,0.00027397,7,"2025-10-14T07:11:07.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240583,1760425867201,-501.15873545,0.00027397,7,"2025-10-14T07:11:07.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240584,1760425867210,-500.0,0.00027397,7,"2025-10-14T07:11:07.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240585,1760425867219,-500.0,0.00027397,7,"2025-10-14T07:11:07.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240586,1760425867228,-500.0,0.00027397,7,"2025-10-14T07:11:07.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240587,1760425867238,-500.0,0.00027397,7,"2025-10-14T07:11:07.238",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240589,1760425867247,-500.0,0.00027397,7,"2025-10-14T07:11:07.247",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240590,1760425867256,-500.0,0.00027397,7,"2025-10-14T07:11:07.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240591,1760425867265,-500.0,0.00027397,7,"2025-10-14T07:11:07.265",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240592,1760425867274,-500.0,0.00027397,7,"2025-10-14T07:11:07.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240593,1760425867283,-500.0,0.00027397,7,"2025-10-14T07:11:07.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240594,1760425867293,-500.0,0.00027397,7,"2025-10-14T07:11:07.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240595,1760425867302,-500.0,0.00027397,7,"2025-10-14T07:11:07.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240596,1760425867311,-500.0,0.00027397,7,"2025-10-14T07:11:07.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240597,1760425867320,-500.0,0.00027397,7,"2025-10-14T07:11:07.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240599,1760425867329,-500.0,0.00027397,7,"2025-10-14T07:11:07.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240600,1760425867338,-500.0,0.00027397,7,"2025-10-14T07:11:07.338",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240601,1760425867347,-500.0,0.00027397,7,"2025-10-14T07:11:07.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240602,1760425867356,-520.63,0.00027397,7,"2025-10-14T07:11:07.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240603,1760425867365,-404.17826814,0.00027397,7,"2025-10-14T07:11:07.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240604,1760425867374,-520.63,0.00027397,7,"2025-10-14T07:11:07.374",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240605,1760425867385,-520.63,0.00027397,7,"2025-10-14T07:11:07.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240606,1760425867394,-520.63,0.00027397,7,"2025-10-14T07:11:07.394",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240607,1760425867403,-520.63,0.00027397,7,"2025-10-14T07:11:07.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240609,1760425867412,-520.63,0.00027397,7,"2025-10-14T07:11:07.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240610,1760425867421,-520.63,0.00027397,7,"2025-10-14T07:11:07.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240611,1760425867430,-520.63,0.00027397,7,"2025-10-14T07:11:07.430",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240612,1760425867439,-520.63,0.00027397,7,"2025-10-14T07:11:07.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240613,1760425867448,-1698.12,0.00027397,7,"2025-10-14T07:11:07.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240614,1760425867457,-520.63,0.00027397,7,"2025-10-14T07:11:07.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240615,1760425867467,-1698.12,0.00027397,7,"2025-10-14T07:11:07.467",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240616,1760425867476,-520.63,0.00027397,7,"2025-10-14T07:11:07.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240617,1760425867486,-520.63,0.00027397,7,"2025-10-14T07:11:07.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240618,1760425867495,-1698.12,0.00027397,7,"2025-10-14T07:11:07.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240620,1760425867504,-1698.12,0.00027397,7,"2025-10-14T07:11:07.504",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240621,1760425867513,-520.63,0.00027397,7,"2025-10-14T07:11:07.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240622,1760425867523,-1698.12,0.00027397,7,"2025-10-14T07:11:07.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240623,1760425867532,-520.63,0.00027397,7,"2025-10-14T07:11:07.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240624,1760425867541,-1698.12,0.00027397,7,"2025-10-14T07:11:07.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240625,1760425867550,-520.63,0.00027397,7,"2025-10-14T07:11:07.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240626,1760425867559,-520.63,0.00027397,7,"2025-10-14T07:11:07.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240627,1760425867568,-1698.12,0.00027397,7,"2025-10-14T07:11:07.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240628,1760425867577,-520.63,0.00027397,7,"2025-10-14T07:11:07.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240629,1760425867587,-1698.12,0.00027397,7,"2025-10-14T07:11:07.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240631,1760425867596,-520.63,0.00027397,7,"2025-10-14T07:11:07.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240632,1760425867605,-1698.12,0.00027397,7,"2025-10-14T07:11:07.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240633,1760425867614,-520.63,0.00027397,7,"2025-10-14T07:11:07.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240634,1760425867623,-1698.12,0.00027397,7,"2025-10-14T07:11:07.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240635,1760425867633,-520.63,0.00027397,7,"2025-10-14T07:11:07.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240636,1760425867642,-1698.12,0.00027397,7,"2025-10-14T07:11:07.642",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240637,1760425867651,-520.63,0.00027397,7,"2025-10-14T07:11:07.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240638,1760425867666,-1698.12,0.00027397,7,"2025-10-14T07:11:07.666",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240639,1760425867675,-520.63,0.00027397,7,"2025-10-14T07:11:07.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240641,1760425867684,-1698.12,0.00027397,7,"2025-10-14T07:11:07.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240642,1760425867693,-520.63,0.00027397,7,"2025-10-14T07:11:07.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240643,1760425867705,-1698.12,0.00027397,7,"2025-10-14T07:11:07.705",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240644,1760425867714,-520.7903555,0.00027397,7,"2025-10-14T07:11:07.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240645,1760425867723,-1698.12,0.00027397,7,"2025-10-14T07:11:07.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240646,1760425867733,-500.0,0.00027397,7,"2025-10-14T07:11:07.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240647,1760425867742,-1698.12,0.00027397,7,"2025-10-14T07:11:07.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240648,1760425867751,-500.0,0.00027397,7,"2025-10-14T07:11:07.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240649,1760425867761,-1698.12,0.00027397,7,"2025-10-14T07:11:07.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240650,1760425867770,-500.0,0.00027397,7,"2025-10-14T07:11:07.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240651,1760425867779,-1698.12,0.00027397,7,"2025-10-14T07:11:07.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240652,1760425867789,-500.0,0.00027397,7,"2025-10-14T07:11:07.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240653,1760425867798,-1698.12,0.00027397,7,"2025-10-14T07:11:07.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240654,1760425867807,-500.0,0.00027397,7,"2025-10-14T07:11:07.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240655,1760425867817,-1698.12,0.00027397,7,"2025-10-14T07:11:07.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240656,1760425867826,-500.0,0.00027397,7,"2025-10-14T07:11:07.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240657,1760425867835,-1698.12,0.00027397,7,"2025-10-14T07:11:07.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240658,1760425867844,-500.0,0.00027397,7,"2025-10-14T07:11:07.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240659,1760425867853,-1698.12,0.00027397,7,"2025-10-14T07:11:07.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240660,1760425867862,-500.0,0.00027397,7,"2025-10-14T07:11:07.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240661,1760425867871,-1698.12,0.00027397,7,"2025-10-14T07:11:07.871",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240662,1760425867881,-500.0,0.00027397,7,"2025-10-14T07:11:07.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240663,1760425867893,-1698.18902394,0.00027397,7,"2025-10-14T07:11:07.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240664,1760425867903,-500.0,0.00027397,7,"2025-10-14T07:11:07.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240665,1760425867912,-500.0,0.00027397,7,"2025-10-14T07:11:07.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240666,1760425867922,-611.16083808,0.00027397,7,"2025-10-14T07:11:07.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240667,1760425867931,-545.1231791,0.00027397,7,"2025-10-14T07:11:07.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240668,1760425867940,-1078.72,0.00027397,7,"2025-10-14T07:11:07.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240669,1760425867950,-1078.72,0.00027397,7,"2025-10-14T07:11:07.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240670,1760425867965,-1078.72,0.00027397,7,"2025-10-14T07:11:07.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240671,1760425867975,-1078.72,0.00027397,7,"2025-10-14T07:11:07.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240672,1760425867984,-1078.72,0.00027397,7,"2025-10-14T07:11:07.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240673,1760425867994,-1078.72,0.00027397,7,"2025-10-14T07:11:07.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240674,1760425868003,-1078.72,0.00027397,7,"2025-10-14T07:11:08.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240675,1760425868013,-1078.72,0.00027397,7,"2025-10-14T07:11:08.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240676,1760425868022,-1078.72,0.00027397,7,"2025-10-14T07:11:08.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240677,1760425868031,-1078.72,0.00027397,7,"2025-10-14T07:11:08.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240678,1760425868041,-1078.72,0.00027397,7,"2025-10-14T07:11:08.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240679,1760425868051,-1078.72,0.00027397,7,"2025-10-14T07:11:08.051",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240680,1760425868060,-1078.72,0.00027397,7,"2025-10-14T07:11:08.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240681,1760425868070,-1078.72,0.00027397,7,"2025-10-14T07:11:08.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240682,1760425868079,-1078.72,0.00027397,7,"2025-10-14T07:11:08.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240683,1760425868088,-1078.72,0.00027397,7,"2025-10-14T07:11:08.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240684,1760425868098,-1078.72,0.00027397,7,"2025-10-14T07:11:08.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240685,1760425868107,-1007.47,0.00027397,7,"2025-10-14T07:11:08.107",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240686,1760425868117,-1078.72,0.00027397,7,"2025-10-14T07:11:08.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240687,1760425868127,-1078.72,0.00027397,7,"2025-10-14T07:11:08.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240688,1760425868140,-1007.47,0.00027397,7,"2025-10-14T07:11:08.140",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240689,1760425868150,-1078.72,0.00027397,7,"2025-10-14T07:11:08.150",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240690,1760425868160,-1007.47,0.00027397,7,"2025-10-14T07:11:08.160",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240691,1760425868177,-1078.72,0.00027397,7,"2025-10-14T07:11:08.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240692,1760425868189,-1007.47,0.00027397,7,"2025-10-14T07:11:08.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240693,1760425868199,-1078.72,0.00027397,7,"2025-10-14T07:11:08.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240694,1760425868209,-1007.47,0.00027397,7,"2025-10-14T07:11:08.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240695,1760425868219,-1078.72,0.00027397,7,"2025-10-14T07:11:08.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240696,1760425868229,-1007.47,0.00027397,7,"2025-10-14T07:11:08.229",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240697,1760425868238,-500.0,0.00027397,7,"2025-10-14T07:11:08.238",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240698,1760425868248,-1078.78800987,0.00027397,7,"2025-10-14T07:11:08.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240699,1760425868257,-1007.47,0.00027397,7,"2025-10-14T07:11:08.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240700,1760425868266,-500.0,0.00027397,7,"2025-10-14T07:11:08.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240701,1760425868276,-1007.47,0.00027397,7,"2025-10-14T07:11:08.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240702,1760425868286,-500.0,0.00027397,7,"2025-10-14T07:11:08.286",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240703,1760425868295,-1007.47,0.00027397,7,"2025-10-14T07:11:08.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240704,1760425868304,-500.0,0.00027397,7,"2025-10-14T07:11:08.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240705,1760425868314,-1007.47,0.00027397,7,"2025-10-14T07:11:08.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240706,1760425868323,-500.0,0.00027397,7,"2025-10-14T07:11:08.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240707,1760425868332,-1007.47,0.00027397,7,"2025-10-14T07:11:08.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240708,1760425868341,-500.0,0.00027397,7,"2025-10-14T07:11:08.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240709,1760425868350,-1007.47,0.00027397,7,"2025-10-14T07:11:08.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240710,1760425868359,-500.0,0.00027397,7,"2025-10-14T07:11:08.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240711,1760425868369,-500.0,0.00027397,7,"2025-10-14T07:11:08.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240712,1760425868378,-500.0,0.00027397,7,"2025-10-14T07:11:08.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240713,1760425868390,-500.0,0.00027397,7,"2025-10-14T07:11:08.390",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240714,1760425868399,-500.0,0.00027397,7,"2025-10-14T07:11:08.399",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240715,1760425868408,-500.0,0.00027397,7,"2025-10-14T07:11:08.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240716,1760425868417,-500.0,0.00027397,7,"2025-10-14T07:11:08.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240717,1760425868426,-500.0,0.00027397,7,"2025-10-14T07:11:08.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240718,1760425868435,-500.0,0.00027397,7,"2025-10-14T07:11:08.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240719,1760425868444,-500.0,0.00027397,7,"2025-10-14T07:11:08.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240720,1760425868453,-500.0,0.00027397,7,"2025-10-14T07:11:08.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240721,1760425868462,-500.0,0.00027397,7,"2025-10-14T07:11:08.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240722,1760425868471,-500.0,0.00027397,7,"2025-10-14T07:11:08.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240723,1760425868480,-199.15491805,0.00027397,7,"2025-10-14T07:11:08.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240724,1760425868489,-500.0,0.00027397,7,"2025-10-14T07:11:08.489",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240725,1760425868499,-500.0,0.00027397,7,"2025-10-14T07:11:08.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240726,1760425868508,-500.0,0.00027397,7,"2025-10-14T07:11:08.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240727,1760425868518,-500.0,0.00027397,7,"2025-10-14T07:11:08.518",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240728,1760425868527,-500.0,0.00027397,7,"2025-10-14T07:11:08.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240729,1760425868537,-1007.47,0.00027397,7,"2025-10-14T07:11:08.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240730,1760425868546,-500.0,0.00027397,7,"2025-10-14T07:11:08.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240731,1760425868556,-1007.47,0.00027397,7,"2025-10-14T07:11:08.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240732,1760425868565,-500.0,0.00027397,7,"2025-10-14T07:11:08.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240733,1760425868575,-1007.47,0.00027397,7,"2025-10-14T07:11:08.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240734,1760425868584,-500.0,0.00027397,7,"2025-10-14T07:11:08.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240735,1760425868593,-1007.47,0.00027397,7,"2025-10-14T07:11:08.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240736,1760425868603,-500.0,0.00027397,7,"2025-10-14T07:11:08.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240737,1760425868613,-1007.47,0.00027397,7,"2025-10-14T07:11:08.613",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240738,1760425868622,-500.0,0.00027397,7,"2025-10-14T07:11:08.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240739,1760425868631,-1007.47,0.00027397,7,"2025-10-14T07:11:08.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240740,1760425868643,-390.84038181,0.00027397,7,"2025-10-14T07:11:08.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240741,1760425868652,-1007.47,0.00027397,7,"2025-10-14T07:11:08.652",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240742,1760425868663,-1007.47,0.00027397,7,"2025-10-14T07:11:08.663",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240743,1760425868675,-1007.47,0.00027397,7,"2025-10-14T07:11:08.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240745,1760425868685,-1007.47,0.00027397,7,"2025-10-14T07:11:08.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240746,1760425868694,-1007.47,0.00027397,7,"2025-10-14T07:11:08.694",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240747,1760425868703,-1007.70909423,0.00027397,7,"2025-10-14T07:11:08.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240748,1760425868714,-500.0,0.00027397,7,"2025-10-14T07:11:08.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240750,1760425868832,-500.0,0.00027397,7,"2025-10-14T07:11:08.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240751,1760425868847,-500.0,0.00027397,7,"2025-10-14T07:11:08.847",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240752,1760425868856,-500.0,0.00027397,7,"2025-10-14T07:11:08.856",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240754,1760425868866,-500.0,0.00027397,7,"2025-10-14T07:11:08.866",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240755,1760425868876,-500.0,0.00027397,7,"2025-10-14T07:11:08.876",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240756,1760425868887,-500.0,0.00027397,7,"2025-10-14T07:11:08.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240757,1760425868897,-500.0,0.00027397,7,"2025-10-14T07:11:08.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240758,1760425868907,-500.0,0.00027397,7,"2025-10-14T07:11:08.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240759,1760425868917,-500.0,0.00027397,7,"2025-10-14T07:11:08.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240760,1760425868927,-500.0,0.00027397,7,"2025-10-14T07:11:08.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240761,1760425868936,-500.0,0.00027397,7,"2025-10-14T07:11:08.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240762,1760425868946,-500.0,0.00027397,7,"2025-10-14T07:11:08.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240764,1760425868956,-500.0,0.00027397,7,"2025-10-14T07:11:08.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240765,1760425868965,-500.0,0.00027397,7,"2025-10-14T07:11:08.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240766,1760425868975,-297.16391255,0.00027397,7,"2025-10-14T07:11:08.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240767,1760425868985,-500.0,0.00027397,7,"2025-10-14T07:11:08.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240768,1760425868995,-500.0,0.00027397,7,"2025-10-14T07:11:08.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240769,1760425869005,-500.0,0.00027397,7,"2025-10-14T07:11:09.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240770,1760425869015,-500.0,0.00027397,7,"2025-10-14T07:11:09.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240771,1760425869024,-189.73,0.00027397,7,"2025-10-14T07:11:09.024",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240772,1760425869034,-1102.26,0.00027397,7,"2025-10-14T07:11:09.034",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240774,1760425869043,-1102.26,0.00027397,7,"2025-10-14T07:11:09.043",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240775,1760425869053,-500.0,0.00027397,7,"2025-10-14T07:11:09.053",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240776,1760425869063,-1102.26,0.00027397,7,"2025-10-14T07:11:09.063",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240777,1760425869078,-1058.33,0.00027397,7,"2025-10-14T07:11:09.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240778,1760425869088,-500.0,0.00027397,7,"2025-10-14T07:11:09.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240779,1760425869099,-1102.26,0.00027397,7,"2025-10-14T07:11:09.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240780,1760425869110,-1058.33,0.00027397,7,"2025-10-14T07:11:09.110",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240781,1760425869119,-500.0,0.00027397,7,"2025-10-14T07:11:09.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240782,1760425869129,-1102.26,0.00027397,7,"2025-10-14T07:11:09.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240784,1760425869141,-500.0,0.00027397,7,"2025-10-14T07:11:09.141",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240785,1760425869151,-1058.33,0.00027397,7,"2025-10-14T07:11:09.151",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240786,1760425869161,-1102.26,0.00027397,7,"2025-10-14T07:11:09.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240787,1760425869171,-500.0,0.00027397,7,"2025-10-14T07:11:09.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240788,1760425869181,-1058.33,0.00027397,7,"2025-10-14T07:11:09.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240789,1760425869191,-1102.26,0.00027397,7,"2025-10-14T07:11:09.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240790,1760425869201,-500.0,0.00027397,7,"2025-10-14T07:11:09.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240791,1760425869211,-588.85,0.00027397,7,"2025-10-14T07:11:09.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240792,1760425869220,-1102.26,0.00027397,7,"2025-10-14T07:11:09.220",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240794,1760425869230,-500.0,0.00027397,7,"2025-10-14T07:11:09.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240795,1760425869240,-1058.33,0.00027397,7,"2025-10-14T07:11:09.240",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240796,1760425869250,-588.85,0.00027397,7,"2025-10-14T07:11:09.250",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240797,1760425869259,-1102.26,0.00027397,7,"2025-10-14T07:11:09.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240798,1760425869269,-1058.33,0.00027397,7,"2025-10-14T07:11:09.269",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240799,1760425869279,-1102.26,0.00027397,7,"2025-10-14T07:11:09.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240800,1760425869289,-588.85,0.00027397,7,"2025-10-14T07:11:09.289",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240801,1760425869300,-500.0,0.00027397,7,"2025-10-14T07:11:09.300",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240802,1760425869311,-1058.33,0.00027397,7,"2025-10-14T07:11:09.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240804,1760425869322,-588.85,0.00027397,7,"2025-10-14T07:11:09.322",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240805,1760425869331,-1102.26,0.00027397,7,"2025-10-14T07:11:09.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240806,1760425869340,-1058.33,0.00027397,7,"2025-10-14T07:11:09.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240807,1760425869350,-1102.26,0.00027397,7,"2025-10-14T07:11:09.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240808,1760425869359,-588.85,0.00027397,7,"2025-10-14T07:11:09.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240809,1760425869369,-1058.33,0.00027397,7,"2025-10-14T07:11:09.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240810,1760425869379,-500.0,0.00027397,7,"2025-10-14T07:11:09.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240811,1760425869392,-588.85,0.00027397,7,"2025-10-14T07:11:09.392",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240812,1760425869402,-1102.26,0.00027397,7,"2025-10-14T07:11:09.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240813,1760425869412,-500.0,0.00027397,7,"2025-10-14T07:11:09.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240814,1760425869421,-1058.33,0.00027397,7,"2025-10-14T07:11:09.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240815,1760425869431,-1102.43013259,0.00027397,7,"2025-10-14T07:11:09.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240816,1760425869441,-588.85,0.00027397,7,"2025-10-14T07:11:09.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240817,1760425869450,-500.0,0.00027397,7,"2025-10-14T07:11:09.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240818,1760425869460,-1058.33,0.00027397,7,"2025-10-14T07:11:09.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240819,1760425869470,-588.85,0.00027397,7,"2025-10-14T07:11:09.470",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240820,1760425869480,-500.0,0.00027397,7,"2025-10-14T07:11:09.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240821,1760425869490,-588.85,0.00027397,7,"2025-10-14T07:11:09.490",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240822,1760425869500,-500.0,0.00027397,7,"2025-10-14T07:11:09.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240823,1760425869510,-588.85,0.00027397,7,"2025-10-14T07:11:09.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240824,1760425869520,-500.0,0.00027397,7,"2025-10-14T07:11:09.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240825,1760425869530,-588.85,0.00027397,7,"2025-10-14T07:11:09.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240826,1760425869540,-500.0,0.00027397,7,"2025-10-14T07:11:09.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240827,1760425869550,-588.85,0.00027397,7,"2025-10-14T07:11:09.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240828,1760425869560,-500.0,0.00027397,7,"2025-10-14T07:11:09.560",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240829,1760425869570,-588.85,0.00027397,7,"2025-10-14T07:11:09.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240830,1760425869580,-442.53790384,0.00027397,7,"2025-10-14T07:11:09.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240831,1760425869589,-588.85,0.00027397,7,"2025-10-14T07:11:09.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240832,1760425869599,-588.85,0.00027397,7,"2025-10-14T07:11:09.599",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240833,1760425869608,-588.85,0.00027397,7,"2025-10-14T07:11:09.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240834,1760425869618,-588.85,0.00027397,7,"2025-10-14T07:11:09.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240835,1760425869628,-588.85,0.00027397,7,"2025-10-14T07:11:09.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240836,1760425869639,-500.0,0.00027397,7,"2025-10-14T07:11:09.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240837,1760425869649,-500.0,0.00027397,7,"2025-10-14T07:11:09.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240838,1760425869659,-588.85,0.00027397,7,"2025-10-14T07:11:09.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240839,1760425869673,-588.85,0.00027397,7,"2025-10-14T07:11:09.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240840,1760425869682,-588.85,0.00027397,7,"2025-10-14T07:11:09.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240841,1760425869692,-500.0,0.00027397,7,"2025-10-14T07:11:09.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240842,1760425869702,-588.85,0.00027397,7,"2025-10-14T07:11:09.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240843,1760425869712,-500.0,0.00027397,7,"2025-10-14T07:11:09.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240844,1760425869721,-588.85,0.00027397,7,"2025-10-14T07:11:09.721",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240845,1760425869731,-589.06972529,0.00027397,7,"2025-10-14T07:11:09.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240846,1760425869742,-500.0,0.00027397,7,"2025-10-14T07:11:09.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240848,1760425869751,-500.0,0.00027397,7,"2025-10-14T07:11:09.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240849,1760425869760,-500.0,0.00027397,7,"2025-10-14T07:11:09.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240850,1760425869770,-266.43354202,0.00027397,7,"2025-10-14T07:11:09.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240851,1760425869779,-500.0,0.00027397,7,"2025-10-14T07:11:09.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240852,1760425869788,-500.0,0.00027397,7,"2025-10-14T07:11:09.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240853,1760425869798,-500.0,0.00027397,7,"2025-10-14T07:11:09.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240854,1760425869808,-500.0,0.00027397,7,"2025-10-14T07:11:09.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240855,1760425869817,-500.0,0.00027397,7,"2025-10-14T07:11:09.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240856,1760425869826,-500.0,0.00027397,7,"2025-10-14T07:11:09.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240858,1760425869836,-500.0,0.00027397,7,"2025-10-14T07:11:09.836",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240859,1760425869846,-500.0,0.00027397,7,"2025-10-14T07:11:09.846",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240860,1760425869855,-500.0,0.00027397,7,"2025-10-14T07:11:09.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240861,1760425869864,-500.0,0.00027397,7,"2025-10-14T07:11:09.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240862,1760425869873,-500.0,0.00027397,7,"2025-10-14T07:11:09.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240863,1760425869883,-500.0,0.00027397,7,"2025-10-14T07:11:09.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240864,1760425869892,-500.0,0.00027397,7,"2025-10-14T07:11:09.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240865,1760425869902,-500.0,0.00027397,7,"2025-10-14T07:11:09.902",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240866,1760425869912,-500.0,0.00027397,7,"2025-10-14T07:11:09.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240867,1760425869922,-500.0,0.00027397,7,"2025-10-14T07:11:09.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240869,1760425869931,-500.0,0.00027397,7,"2025-10-14T07:11:09.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240870,1760425869940,-500.0,0.00027397,7,"2025-10-14T07:11:09.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240871,1760425869950,-500.0,0.00027397,7,"2025-10-14T07:11:09.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240872,1760425869960,-500.0,0.00027397,7,"2025-10-14T07:11:09.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240873,1760425869969,-500.0,0.00027397,7,"2025-10-14T07:11:09.969",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240874,1760425869979,-500.0,0.00027397,7,"2025-10-14T07:11:09.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240875,1760425869989,-500.0,0.00027397,7,"2025-10-14T07:11:09.989",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240876,1760425869998,-500.0,0.00027397,7,"2025-10-14T07:11:09.998",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240877,1760425870008,-268.53307352,0.00027397,7,"2025-10-14T07:11:10.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240878,1760425870017,-500.0,0.00027397,7,"2025-10-14T07:11:10.017",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240879,1760425870026,-396.20878382,0.00027397,7,"2025-10-14T07:11:10.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240881,1760425870036,-2690.02,0.00027397,7,"2025-10-14T07:11:10.036",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240882,1760425870045,-296.44164708,0.00027397,7,"2025-10-14T07:11:10.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240883,1760425870055,-2690.02,0.00027397,7,"2025-10-14T07:11:10.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240884,1760425870065,-2690.02,0.00027397,7,"2025-10-14T07:11:10.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240885,1760425870075,-2690.02,0.00027397,7,"2025-10-14T07:11:10.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240886,1760425870084,-2690.02,0.00027397,7,"2025-10-14T07:11:10.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240887,1760425870093,-2690.02,0.00027397,7,"2025-10-14T07:11:10.093",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240888,1760425870103,-2690.02,0.00027397,7,"2025-10-14T07:11:10.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240889,1760425870112,-2690.02,0.00027397,7,"2025-10-14T07:11:10.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240891,1760425870123,-2690.02,0.00027397,7,"2025-10-14T07:11:10.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240892,1760425870137,-2690.02,0.00027397,7,"2025-10-14T07:11:10.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240893,1760425870147,-2690.02,0.00027397,7,"2025-10-14T07:11:10.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240894,1760425870156,-2690.02,0.00027397,7,"2025-10-14T07:11:10.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240895,1760425870165,-2690.02,0.00027397,7,"2025-10-14T07:11:10.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240896,1760425870175,-500.0,0.00027397,7,"2025-10-14T07:11:10.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240897,1760425870184,-2690.02,0.00027397,7,"2025-10-14T07:11:10.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240898,1760425870193,-255.13,0.00027397,7,"2025-10-14T07:11:10.193",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240899,1760425870203,-2690.02,0.00027397,7,"2025-10-14T07:11:10.203",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240901,1760425870212,-2690.02,0.00027397,7,"2025-10-14T07:11:10.212",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240902,1760425870222,-2690.02,0.00027397,7,"2025-10-14T07:11:10.222",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240903,1760425870231,-2690.02,0.00027397,7,"2025-10-14T07:11:10.231",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240904,1760425870241,-500.0,0.00027397,7,"2025-10-14T07:11:10.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240905,1760425870250,-2690.02,0.00027397,7,"2025-10-14T07:11:10.250",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240906,1760425870260,-500.0,0.00027397,7,"2025-10-14T07:11:10.260",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240907,1760425870269,-2690.02,0.00027397,7,"2025-10-14T07:11:10.269",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240908,1760425870278,-500.0,0.00027397,7,"2025-10-14T07:11:10.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240909,1760425870287,-2690.02,0.00027397,7,"2025-10-14T07:11:10.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240911,1760425870296,-2690.02,0.00027397,7,"2025-10-14T07:11:10.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240912,1760425870306,-182.30846372,0.00027397,7,"2025-10-14T07:11:10.306",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240913,1760425870315,-2690.02,0.00027397,7,"2025-10-14T07:11:10.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240914,1760425870325,-2690.2577461,0.00027397,7,"2025-10-14T07:11:10.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240915,1760425870335,-549.18,0.00027397,7,"2025-10-14T07:11:10.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240916,1760425870344,-549.18,0.00027397,7,"2025-10-14T07:11:10.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240917,1760425870353,-549.18,0.00027397,7,"2025-10-14T07:11:10.353",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240918,1760425870363,-549.18,0.00027397,7,"2025-10-14T07:11:10.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240919,1760425870373,-668.49,0.00027397,7,"2025-10-14T07:11:10.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240921,1760425870382,-549.18,0.00027397,7,"2025-10-14T07:11:10.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240922,1760425870394,-668.49,0.00027397,7,"2025-10-14T07:11:10.394",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240923,1760425870403,-549.18,0.00027397,7,"2025-10-14T07:11:10.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240924,1760425870413,-668.49,0.00027397,7,"2025-10-14T07:11:10.413",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240925,1760425870423,-549.18,0.00027397,7,"2025-10-14T07:11:10.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240926,1760425870431,-668.49,0.00027397,7,"2025-10-14T07:11:10.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240927,1760425870441,-668.49,0.00027397,7,"2025-10-14T07:11:10.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240928,1760425870451,-549.18,0.00027397,7,"2025-10-14T07:11:10.451",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240929,1760425870460,-500.0,0.00027397,7,"2025-10-14T07:11:10.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240930,1760425870469,-668.49,0.00027397,7,"2025-10-14T07:11:10.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240931,1760425870478,-549.18,0.00027397,7,"2025-10-14T07:11:10.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240932,1760425870487,-500.0,0.00027397,7,"2025-10-14T07:11:10.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240933,1760425870497,-668.49,0.00027397,7,"2025-10-14T07:11:10.497",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240934,1760425870506,-549.18,0.00027397,7,"2025-10-14T07:11:10.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240935,1760425870515,-500.0,0.00027397,7,"2025-10-14T07:11:10.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240936,1760425870524,-668.49,0.00027397,7,"2025-10-14T07:11:10.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240937,1760425870533,-549.18,0.00027397,7,"2025-10-14T07:11:10.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240938,1760425870543,-643.99896671,0.00027397,7,"2025-10-14T07:11:10.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240939,1760425870552,-668.49,0.00027397,7,"2025-10-14T07:11:10.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240940,1760425870561,-549.18,0.00027397,7,"2025-10-14T07:11:10.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240941,1760425870571,-668.49,0.00027397,7,"2025-10-14T07:11:10.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240943,1760425870580,-549.18,0.00027397,7,"2025-10-14T07:11:10.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240944,1760425870590,-668.49,0.00027397,7,"2025-10-14T07:11:10.590",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240945,1760425870599,-549.18,0.00027397,7,"2025-10-14T07:11:10.599",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240946,1760425870608,-668.49,0.00027397,7,"2025-10-14T07:11:10.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240947,1760425870618,-549.18,0.00027397,7,"2025-10-14T07:11:10.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240948,1760425870627,-668.49,0.00027397,7,"2025-10-14T07:11:10.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240949,1760425870637,-549.18,0.00027397,7,"2025-10-14T07:11:10.637",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240950,1760425870647,-668.49,0.00027397,7,"2025-10-14T07:11:10.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240951,1760425870656,-549.18,0.00027397,7,"2025-10-14T07:11:10.656",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240953,1760425870669,-668.49,0.00027397,7,"2025-10-14T07:11:10.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240954,1760425870678,-549.18,0.00027397,7,"2025-10-14T07:11:10.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240955,1760425870689,-668.49,0.00027397,7,"2025-10-14T07:11:10.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240956,1760425870699,-549.18,0.00027397,7,"2025-10-14T07:11:10.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240957,1760425870708,-668.49,0.00027397,7,"2025-10-14T07:11:10.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240958,1760425870717,-549.18,0.00027397,7,"2025-10-14T07:11:10.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240959,1760425870727,-668.49,0.00027397,7,"2025-10-14T07:11:10.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240960,1760425870737,-549.18,0.00027397,7,"2025-10-14T07:11:10.737",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240962,1760425870749,-668.49,0.00027397,7,"2025-10-14T07:11:10.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240963,1760425870758,-549.18,0.00027397,7,"2025-10-14T07:11:10.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240964,1760425870768,-668.49,0.00027397,7,"2025-10-14T07:11:10.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240965,1760425870777,-549.18,0.00027397,7,"2025-10-14T07:11:10.777",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240966,1760425870787,-668.49,0.00027397,7,"2025-10-14T07:11:10.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240967,1760425870797,-549.3402039,0.00027397,7,"2025-10-14T07:11:10.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240968,1760425870810,-668.49,0.00027397,7,"2025-10-14T07:11:10.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240969,1760425870820,-668.49,0.00027397,7,"2025-10-14T07:11:10.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240970,1760425870830,-668.71582694,0.00027397,7,"2025-10-14T07:11:10.830",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240972,1760425870839,-992.68,0.00027397,7,"2025-10-14T07:11:10.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240973,1760425870849,-992.68,0.00027397,7,"2025-10-14T07:11:10.849",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240974,1760425870858,-992.68,0.00027397,7,"2025-10-14T07:11:10.858",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240975,1760425870868,-992.68,0.00027397,7,"2025-10-14T07:11:10.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240976,1760425870878,-992.68,0.00027397,7,"2025-10-14T07:11:10.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240977,1760425870888,-992.68,0.00027397,7,"2025-10-14T07:11:10.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240978,1760425870898,-992.68,0.00027397,7,"2025-10-14T07:11:10.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240979,1760425870907,-992.68,0.00027397,7,"2025-10-14T07:11:10.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240980,1760425870917,-500.0,0.00027397,7,"2025-10-14T07:11:10.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240981,1760425870927,-992.68,0.00027397,7,"2025-10-14T07:11:10.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240983,1760425870936,-612.21,0.00027397,7,"2025-10-14T07:11:10.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240984,1760425870946,-992.68,0.00027397,7,"2025-10-14T07:11:10.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240985,1760425870955,-992.68,0.00027397,7,"2025-10-14T07:11:10.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240986,1760425870965,-992.68,0.00027397,7,"2025-10-14T07:11:10.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240987,1760425870974,-992.68,0.00027397,7,"2025-10-14T07:11:10.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240988,1760425870984,-992.68,0.00027397,7,"2025-10-14T07:11:10.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240992,1760425871273,-992.68,0.00027397,7,"2025-10-14T07:11:11.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240994,1760425871290,-992.68,0.00027397,7,"2025-10-14T07:11:11.290",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240995,1760425871299,-500.0,0.00027397,7,"2025-10-14T07:11:11.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240996,1760425871308,-992.68,0.00027397,7,"2025-10-14T07:11:11.308",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240997,1760425871317,-500.0,0.00027397,7,"2025-10-14T07:11:11.317",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240998,1760425871326,-992.68,0.00027397,7,"2025-10-14T07:11:11.326",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391240999,1760425871335,-500.0,0.00027397,7,"2025-10-14T07:11:11.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241000,1760425871344,-992.68,0.00027397,7,"2025-10-14T07:11:11.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241001,1760425871353,-500.0,0.00027397,7,"2025-10-14T07:11:11.353",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241002,1760425871362,-992.68,0.00027397,7,"2025-10-14T07:11:11.362",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241003,1760425871371,-500.0,0.00027397,7,"2025-10-14T07:11:11.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241005,1760425871381,-992.68,0.00027397,7,"2025-10-14T07:11:11.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241006,1760425871391,-500.0,0.00027397,7,"2025-10-14T07:11:11.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241007,1760425871400,-992.68,0.00027397,7,"2025-10-14T07:11:11.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241008,1760425871410,-500.0,0.00027397,7,"2025-10-14T07:11:11.410",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241009,1760425871419,-992.68,0.00027397,7,"2025-10-14T07:11:11.419",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241010,1760425871429,-213.2672234,0.00027397,7,"2025-10-14T07:11:11.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241011,1760425871438,-992.81286919,0.00027397,7,"2025-10-14T07:11:11.438",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241012,1760425871447,-500.0,0.00027397,7,"2025-10-14T07:11:11.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241013,1760425871457,-604.87501989,0.00027397,7,"2025-10-14T07:11:11.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241014,1760425871466,-500.0,0.00027397,7,"2025-10-14T07:11:11.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241015,1760425871475,-500.0,0.00027397,7,"2025-10-14T07:11:11.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241016,1760425871484,-500.0,0.00027397,7,"2025-10-14T07:11:11.484",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241017,1760425871494,-500.0,0.00027397,7,"2025-10-14T07:11:11.494",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241018,1760425871503,-500.0,0.00027397,7,"2025-10-14T07:11:11.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241019,1760425871512,-500.0,0.00027397,7,"2025-10-14T07:11:11.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241020,1760425871522,-500.0,0.00027397,7,"2025-10-14T07:11:11.522",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241021,1760425871531,-500.0,0.00027397,7,"2025-10-14T07:11:11.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241022,1760425871541,-500.0,0.00027397,7,"2025-10-14T07:11:11.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241023,1760425871550,-500.0,0.00027397,7,"2025-10-14T07:11:11.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241024,1760425871558,-500.0,0.00027397,7,"2025-10-14T07:11:11.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241025,1760425871567,-500.0,0.00027397,7,"2025-10-14T07:11:11.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241026,1760425871576,-500.0,0.00027397,7,"2025-10-14T07:11:11.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241027,1760425871586,-500.0,0.00027397,7,"2025-10-14T07:11:11.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241028,1760425871595,-512.05331391,0.00027397,7,"2025-10-14T07:11:11.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241029,1760425871604,-500.0,0.00027397,7,"2025-10-14T07:11:11.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241030,1760425871614,-500.0,0.00027397,7,"2025-10-14T07:11:11.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241031,1760425871623,-500.0,0.00027397,7,"2025-10-14T07:11:11.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241032,1760425871633,-500.0,0.00027397,7,"2025-10-14T07:11:11.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241033,1760425871644,-500.0,0.00027397,7,"2025-10-14T07:11:11.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241034,1760425871654,-500.0,0.00027397,7,"2025-10-14T07:11:11.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241035,1760425871668,-500.0,0.00027397,7,"2025-10-14T07:11:11.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241036,1760425871678,-500.0,0.00027397,7,"2025-10-14T07:11:11.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241037,1760425871688,-500.0,0.00027397,7,"2025-10-14T07:11:11.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241038,1760425871699,-500.0,0.00027397,7,"2025-10-14T07:11:11.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241039,1760425871708,-500.0,0.00027397,7,"2025-10-14T07:11:11.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241040,1760425871717,-500.0,0.00027397,7,"2025-10-14T07:11:11.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241041,1760425871727,-500.0,0.00027397,7,"2025-10-14T07:11:11.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241042,1760425871737,-500.0,0.00027397,7,"2025-10-14T07:11:11.737",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241043,1760425871747,-500.0,0.00027397,7,"2025-10-14T07:11:11.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241044,1760425871756,-500.0,0.00027397,7,"2025-10-14T07:11:11.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241045,1760425871765,-500.0,0.00027397,7,"2025-10-14T07:11:11.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241046,1760425871774,-500.0,0.00027397,7,"2025-10-14T07:11:11.774",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241047,1760425871783,-500.0,0.00027397,7,"2025-10-14T07:11:11.783",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241048,1760425871793,-500.0,0.00027397,7,"2025-10-14T07:11:11.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241049,1760425871802,-229.01468123,0.00027397,7,"2025-10-14T07:11:11.802",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241050,1760425871811,-500.0,0.00027397,7,"2025-10-14T07:11:11.811",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241051,1760425871821,-500.0,0.00027397,7,"2025-10-14T07:11:11.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241052,1760425871831,-500.0,0.00027397,7,"2025-10-14T07:11:11.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241053,1760425871840,-231.56128375,0.00027397,7,"2025-10-14T07:11:11.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241054,1760425871850,-535.52062745,0.00027397,7,"2025-10-14T07:11:11.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241055,1760425871859,-500.0,0.00027397,7,"2025-10-14T07:11:11.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241056,1760425871869,-500.0,0.00027397,7,"2025-10-14T07:11:11.869",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241057,1760425871878,-500.0,0.00027397,7,"2025-10-14T07:11:11.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241058,1760425871889,-500.0,0.00027397,7,"2025-10-14T07:11:11.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241059,1760425871898,-500.0,0.00027397,7,"2025-10-14T07:11:11.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241060,1760425871907,-500.0,0.00027397,7,"2025-10-14T07:11:11.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241061,1760425871917,-500.0,0.00027397,7,"2025-10-14T07:11:11.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241062,1760425871927,-500.0,0.00027397,7,"2025-10-14T07:11:11.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241063,1760425871937,-500.0,0.00027397,7,"2025-10-14T07:11:11.937",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241064,1760425871946,-500.0,0.00027397,7,"2025-10-14T07:11:11.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241065,1760425871956,-500.0,0.00027397,7,"2025-10-14T07:11:11.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241066,1760425871965,-500.0,0.00027397,7,"2025-10-14T07:11:11.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241067,1760425871975,-500.0,0.00027397,7,"2025-10-14T07:11:11.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241068,1760425871985,-500.0,0.00027397,7,"2025-10-14T07:11:11.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241069,1760425871995,-507.97419663,0.00027397,7,"2025-10-14T07:11:11.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241070,1760425872004,-500.0,0.00027397,7,"2025-10-14T07:11:12.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241071,1760425872014,-500.0,0.00027397,7,"2025-10-14T07:11:12.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241072,1760425872024,-500.0,0.00027397,7,"2025-10-14T07:11:12.024",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241073,1760425872034,-500.0,0.00027397,7,"2025-10-14T07:11:12.034",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241074,1760425872044,-500.0,0.00027397,7,"2025-10-14T07:11:12.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241075,1760425872055,-500.0,0.00027397,7,"2025-10-14T07:11:12.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241076,1760425872067,-500.0,0.00027397,7,"2025-10-14T07:11:12.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241077,1760425872076,-500.0,0.00027397,7,"2025-10-14T07:11:12.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241078,1760425872086,-500.0,0.00027397,7,"2025-10-14T07:11:12.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241079,1760425872095,-500.0,0.00027397,7,"2025-10-14T07:11:12.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241080,1760425872104,-500.0,0.00027397,7,"2025-10-14T07:11:12.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241081,1760425872114,-500.0,0.00027397,7,"2025-10-14T07:11:12.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241082,1760425872123,-500.0,0.00027397,7,"2025-10-14T07:11:12.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241083,1760425872133,-500.0,0.00027397,7,"2025-10-14T07:11:12.133",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241084,1760425872146,-500.0,0.00027397,7,"2025-10-14T07:11:12.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241085,1760425872155,-500.0,0.00027397,7,"2025-10-14T07:11:12.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241086,1760425872165,-500.0,0.00027397,7,"2025-10-14T07:11:12.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241087,1760425872174,-500.0,0.00027397,7,"2025-10-14T07:11:12.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241088,1760425872183,-500.0,0.00027397,7,"2025-10-14T07:11:12.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241089,1760425872193,-500.0,0.00027397,7,"2025-10-14T07:11:12.193",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241090,1760425872202,-551.27,0.00027397,7,"2025-10-14T07:11:12.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241091,1760425872211,-500.0,0.00027397,7,"2025-10-14T07:11:12.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241092,1760425872221,-500.0,0.00027397,7,"2025-10-14T07:11:12.221",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241094,1760425872230,-551.27,0.00027397,7,"2025-10-14T07:11:12.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241095,1760425872239,-500.0,0.00027397,7,"2025-10-14T07:11:12.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241096,1760425872249,-500.0,0.00027397,7,"2025-10-14T07:11:12.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241097,1760425872258,-551.27,0.00027397,7,"2025-10-14T07:11:12.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241098,1760425872268,-500.0,0.00027397,7,"2025-10-14T07:11:12.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241099,1760425872277,-500.0,0.00027397,7,"2025-10-14T07:11:12.277",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241100,1760425872287,-551.27,0.00027397,7,"2025-10-14T07:11:12.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241101,1760425872297,-304.52,0.00027397,7,"2025-10-14T07:11:12.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241102,1760425872306,-500.0,0.00027397,7,"2025-10-14T07:11:12.306",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241103,1760425872315,-551.27,0.00027397,7,"2025-10-14T07:11:12.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241105,1760425872325,-500.0,0.00027397,7,"2025-10-14T07:11:12.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241106,1760425872335,-551.27,0.00027397,7,"2025-10-14T07:11:12.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241107,1760425872345,-500.0,0.00027397,7,"2025-10-14T07:11:12.345",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241108,1760425872354,-551.27,0.00027397,7,"2025-10-14T07:11:12.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241109,1760425872363,-500.0,0.00027397,7,"2025-10-14T07:11:12.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241110,1760425872373,-551.27,0.00027397,7,"2025-10-14T07:11:12.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241111,1760425872383,-500.0,0.00027397,7,"2025-10-14T07:11:12.383",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241112,1760425872396,-551.27,0.00027397,7,"2025-10-14T07:11:12.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241113,1760425872406,-500.0,0.00027397,7,"2025-10-14T07:11:12.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241115,1760425872415,-551.27,0.00027397,7,"2025-10-14T07:11:12.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241116,1760425872425,-500.0,0.00027397,7,"2025-10-14T07:11:12.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241117,1760425872435,-551.27,0.00027397,7,"2025-10-14T07:11:12.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241118,1760425872444,-500.0,0.00027397,7,"2025-10-14T07:11:12.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241119,1760425872454,-551.27,0.00027397,7,"2025-10-14T07:11:12.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241120,1760425872463,-500.0,0.00027397,7,"2025-10-14T07:11:12.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241121,1760425872473,-500.0,0.00027397,7,"2025-10-14T07:11:12.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241122,1760425872483,-551.27,0.00027397,7,"2025-10-14T07:11:12.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241123,1760425872492,-500.0,0.00027397,7,"2025-10-14T07:11:12.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241124,1760425872502,-500.0,0.00027397,7,"2025-10-14T07:11:12.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241126,1760425872512,-545.54793109,0.00027397,7,"2025-10-14T07:11:12.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241127,1760425872521,-551.27,0.00027397,7,"2025-10-14T07:11:12.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241128,1760425872530,-500.0,0.00027397,7,"2025-10-14T07:11:12.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241129,1760425872541,-551.27,0.00027397,7,"2025-10-14T07:11:12.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241130,1760425872550,-500.0,0.00027397,7,"2025-10-14T07:11:12.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241131,1760425872559,-500.0,0.00027397,7,"2025-10-14T07:11:12.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241132,1760425872568,-500.0,0.00027397,7,"2025-10-14T07:11:12.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241133,1760425872577,-551.27,0.00027397,7,"2025-10-14T07:11:12.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241134,1760425872587,-551.27,0.00027397,7,"2025-10-14T07:11:12.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241135,1760425872595,-500.0,0.00027397,7,"2025-10-14T07:11:12.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241137,1760425872605,-500.0,0.00027397,7,"2025-10-14T07:11:12.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241138,1760425872614,-551.27,0.00027397,7,"2025-10-14T07:11:12.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241139,1760425872624,-500.0,0.00027397,7,"2025-10-14T07:11:12.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241140,1760425872633,-500.0,0.00027397,7,"2025-10-14T07:11:12.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241141,1760425872644,-500.0,0.00027397,7,"2025-10-14T07:11:12.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241142,1760425872654,-551.27,0.00027397,7,"2025-10-14T07:11:12.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241143,1760425872664,-500.0,0.00027397,7,"2025-10-14T07:11:12.664",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241144,1760425872674,-500.0,0.00027397,7,"2025-10-14T07:11:12.674",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241145,1760425872683,-551.27,0.00027397,7,"2025-10-14T07:11:12.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241147,1760425872692,-500.0,0.00027397,7,"2025-10-14T07:11:12.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241148,1760425872701,-500.0,0.00027397,7,"2025-10-14T07:11:12.701",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241149,1760425872713,-551.27,0.00027397,7,"2025-10-14T07:11:12.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241150,1760425872722,-500.0,0.00027397,7,"2025-10-14T07:11:12.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241151,1760425872731,-551.27,0.00027397,7,"2025-10-14T07:11:12.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241152,1760425872743,-500.0,0.00027397,7,"2025-10-14T07:11:12.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241153,1760425872752,-551.27,0.00027397,7,"2025-10-14T07:11:12.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241154,1760425872761,-500.0,0.00027397,7,"2025-10-14T07:11:12.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241155,1760425872770,-551.29039592,0.00027397,7,"2025-10-14T07:11:12.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241156,1760425872780,-500.0,0.00027397,7,"2025-10-14T07:11:12.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241158,1760425872789,-500.0,0.00027397,7,"2025-10-14T07:11:12.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241159,1760425872798,-500.0,0.00027397,2,"2025-10-14T07:11:12.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241160,1760425872808,-560.7032171,0.00027397,7,"2025-10-14T07:11:12.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241161,1760425872817,-500.0,0.00027397,2,"2025-10-14T07:11:12.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241162,1760425872827,-500.0,0.00027397,2,"2025-10-14T07:11:12.827",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241163,1760425872837,-500.0,0.00027397,2,"2025-10-14T07:11:12.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241164,1760425872846,-503.32,0.00027397,7,"2025-10-14T07:11:12.846",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241165,1760425872856,-500.0,0.00027397,2,"2025-10-14T07:11:12.856",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241166,1760425872865,-503.32,0.00027397,7,"2025-10-14T07:11:12.865",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241167,1760425872875,-500.0,0.00027397,2,"2025-10-14T07:11:12.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241168,1760425872884,-503.32,0.00027397,7,"2025-10-14T07:11:12.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241169,1760425872896,-500.0,0.00027397,2,"2025-10-14T07:11:12.896",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241170,1760425872906,-503.32,0.00027397,7,"2025-10-14T07:11:12.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241171,1760425872915,-503.32,0.00027397,7,"2025-10-14T07:11:12.915",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241172,1760425872925,-500.0,0.00027397,2,"2025-10-14T07:11:12.925",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241173,1760425872935,-503.32,0.00027397,7,"2025-10-14T07:11:12.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241174,1760425872944,-500.0,0.00027397,2,"2025-10-14T07:11:12.944",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241175,1760425872954,-503.32,0.00027397,7,"2025-10-14T07:11:12.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241176,1760425872964,-500.0,0.00027397,2,"2025-10-14T07:11:12.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241177,1760425872973,-500.0,0.00027397,2,"2025-10-14T07:11:12.973",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241179,1760425872982,-503.32,0.00027397,7,"2025-10-14T07:11:12.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241180,1760425872991,-500.0,0.00027397,2,"2025-10-14T07:11:12.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241181,1760425873000,-503.32,0.00027397,7,"2025-10-14T07:11:13.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241182,1760425873010,-500.0,0.00027397,2,"2025-10-14T07:11:13.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241183,1760425873020,-503.32,0.00027397,7,"2025-10-14T07:11:13.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241184,1760425873029,-500.0,0.00027397,2,"2025-10-14T07:11:13.029",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241185,1760425873039,-503.32,0.00027397,7,"2025-10-14T07:11:13.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241186,1760425873048,-1150.32,0.00027397,7,"2025-10-14T07:11:13.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241187,1760425873059,-500.0,0.00027397,2,"2025-10-14T07:11:13.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241188,1760425873069,-503.32,0.00027397,7,"2025-10-14T07:11:13.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241189,1760425873078,-1150.32,0.00027397,7,"2025-10-14T07:11:13.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241190,1760425873087,-275.72827788,0.00027397,2,"2025-10-14T07:11:13.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241192,1760425873097,-503.32,0.00027397,7,"2025-10-14T07:11:13.097",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241193,1760425873106,-1150.32,0.00027397,7,"2025-10-14T07:11:13.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241194,1760425873115,-503.32,0.00027397,7,"2025-10-14T07:11:13.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241195,1760425873124,-1150.32,0.00027397,7,"2025-10-14T07:11:13.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241196,1760425873134,-503.32,0.00027397,7,"2025-10-14T07:11:13.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241197,1760425873146,-1150.32,0.00027397,7,"2025-10-14T07:11:13.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241198,1760425873155,-500.0,0.00027397,7,"2025-10-14T07:11:13.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241199,1760425873164,-503.32,0.00027397,7,"2025-10-14T07:11:13.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241200,1760425873173,-1150.32,0.00027397,7,"2025-10-14T07:11:13.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241202,1760425873183,-500.0,0.00027397,7,"2025-10-14T07:11:13.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241203,1760425873192,-503.32,0.00027397,7,"2025-10-14T07:11:13.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241204,1760425873201,-1150.32,0.00027397,7,"2025-10-14T07:11:13.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241205,1760425873210,-500.0,0.00027397,7,"2025-10-14T07:11:13.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241206,1760425873219,-503.32,0.00027397,7,"2025-10-14T07:11:13.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241207,1760425873228,-1150.32,0.00027397,7,"2025-10-14T07:11:13.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241208,1760425873237,-500.0,0.00027397,7,"2025-10-14T07:11:13.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241209,1760425873246,-503.32,0.00027397,7,"2025-10-14T07:11:13.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241210,1760425873256,-1150.32,0.00027397,7,"2025-10-14T07:11:13.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241212,1760425873266,-500.0,0.00027397,7,"2025-10-14T07:11:13.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241213,1760425873275,-503.32,0.00027397,7,"2025-10-14T07:11:13.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241214,1760425873284,-1150.32,0.00027397,7,"2025-10-14T07:11:13.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241215,1760425873293,-500.0,0.00027397,7,"2025-10-14T07:11:13.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241216,1760425873302,-503.32,0.00027397,7,"2025-10-14T07:11:13.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241217,1760425873311,-1150.32,0.00027397,7,"2025-10-14T07:11:13.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241218,1760425873320,-500.0,0.00027397,7,"2025-10-14T07:11:13.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241219,1760425873329,-503.32,0.00027397,7,"2025-10-14T07:11:13.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241220,1760425873338,-1150.32,0.00027397,7,"2025-10-14T07:11:13.338",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241221,1760425873347,-500.0,0.00027397,7,"2025-10-14T07:11:13.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241222,1760425873356,-503.32,0.00027397,7,"2025-10-14T07:11:13.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241224,1760425873366,-1150.32,0.00027397,7,"2025-10-14T07:11:13.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241225,1760425873375,-500.0,0.00027397,7,"2025-10-14T07:11:13.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241226,1760425873384,-503.44233018,0.00027397,7,"2025-10-14T07:11:13.384",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241227,1760425873397,-1150.32,0.00027397,7,"2025-10-14T07:11:13.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241228,1760425873406,-500.0,0.00027397,7,"2025-10-14T07:11:13.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241229,1760425873415,-1150.32,0.00027397,7,"2025-10-14T07:11:13.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241230,1760425873425,-1150.32,0.00027397,7,"2025-10-14T07:11:13.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241231,1760425873434,-500.0,0.00027397,7,"2025-10-14T07:11:13.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241233,1760425873443,-1150.32,0.00027397,7,"2025-10-14T07:11:13.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241234,1760425873453,-500.0,0.00027397,7,"2025-10-14T07:11:13.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241235,1760425873462,-1150.32,0.00027397,7,"2025-10-14T07:11:13.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241236,1760425873471,-500.0,0.00027397,7,"2025-10-14T07:11:13.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241237,1760425873480,-1150.32,0.00027397,7,"2025-10-14T07:11:13.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241238,1760425873489,-500.0,0.00027397,7,"2025-10-14T07:11:13.489",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241239,1760425873499,-1150.32,0.00027397,7,"2025-10-14T07:11:13.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241240,1760425873508,-500.0,0.00027397,7,"2025-10-14T07:11:13.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241241,1760425873518,-838.35,0.00027397,7,"2025-10-14T07:11:13.518",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241242,1760425873527,-1150.32,0.00027397,7,"2025-10-14T07:11:13.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241244,1760425873537,-500.0,0.00027397,7,"2025-10-14T07:11:13.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241245,1760425873546,-838.35,0.00027397,7,"2025-10-14T07:11:13.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241246,1760425873555,-1150.32,0.00027397,7,"2025-10-14T07:11:13.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241247,1760425873565,-500.0,0.00027397,7,"2025-10-14T07:11:13.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241248,1760425873574,-838.35,0.00027397,7,"2025-10-14T07:11:13.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241249,1760425873583,-1150.32,0.00027397,7,"2025-10-14T07:11:13.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241250,1760425873596,-338.20138684,0.00027397,7,"2025-10-14T07:11:13.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241251,1760425873605,-838.35,0.00027397,7,"2025-10-14T07:11:13.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241253,1760425873615,-838.35,0.00027397,7,"2025-10-14T07:11:13.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241254,1760425873624,-1150.33148858,0.00027397,7,"2025-10-14T07:11:13.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241255,1760425873635,-838.35,0.00027397,7,"2025-10-14T07:11:13.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241256,1760425873647,-838.35,0.00027397,7,"2025-10-14T07:11:13.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241257,1760425873657,-838.35,0.00027397,7,"2025-10-14T07:11:13.657",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241258,1760425873670,-200.0,0.00027397,2,"2025-10-14T07:11:13.670",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241259,1760425873679,-838.35,0.00027397,7,"2025-10-14T07:11:13.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241260,1760425873688,-838.35,0.00027397,7,"2025-10-14T07:11:13.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241261,1760425873697,-838.35,0.00027397,7,"2025-10-14T07:11:13.697",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241263,1760425873708,-838.35,0.00027397,7,"2025-10-14T07:11:13.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241264,1760425873717,-1272.27,0.00027397,7,"2025-10-14T07:11:13.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241265,1760425873727,-838.35,0.00027397,7,"2025-10-14T07:11:13.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241266,1760425873736,-1272.27,0.00027397,7,"2025-10-14T07:11:13.736",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241267,1760425873749,-838.35,0.00027397,7,"2025-10-14T07:11:13.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241268,1760425873759,-1272.27,0.00027397,7,"2025-10-14T07:11:13.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241269,1760425873767,-838.35,0.00027397,7,"2025-10-14T07:11:13.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241270,1760425873777,-1272.27,0.00027397,7,"2025-10-14T07:11:13.777",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241271,1760425873786,-838.35,0.00027397,7,"2025-10-14T07:11:13.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241273,1760425873795,-1272.27,0.00027397,7,"2025-10-14T07:11:13.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241274,1760425873803,-838.35,0.00027397,7,"2025-10-14T07:11:13.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241275,1760425873813,-1272.27,0.00027397,7,"2025-10-14T07:11:13.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241276,1760425873822,-838.35,0.00027397,7,"2025-10-14T07:11:13.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241277,1760425873831,-1272.27,0.00027397,7,"2025-10-14T07:11:13.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241278,1760425873842,-838.35,0.00027397,7,"2025-10-14T07:11:13.842",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241279,1760425873851,-1272.27,0.00027397,7,"2025-10-14T07:11:13.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241280,1760425873860,-838.35,0.00027397,7,"2025-10-14T07:11:13.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241281,1760425873869,-1272.27,0.00027397,7,"2025-10-14T07:11:13.869",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241283,1760425873879,-838.35,0.00027397,7,"2025-10-14T07:11:13.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241284,1760425873888,-1272.27,0.00027397,7,"2025-10-14T07:11:13.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241285,1760425873901,-838.35,0.00027397,7,"2025-10-14T07:11:13.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241286,1760425873910,-1272.27,0.00027397,7,"2025-10-14T07:11:13.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241287,1760425873919,-838.35,0.00027397,7,"2025-10-14T07:11:13.919",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241288,1760425873929,-1272.27,0.00027397,7,"2025-10-14T07:11:13.929",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241289,1760425873939,-838.53,0.00027397,7,"2025-10-14T07:11:13.939",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241290,1760425873949,-1272.27,0.00027397,7,"2025-10-14T07:11:13.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241291,1760425873958,-1272.27,0.00027397,7,"2025-10-14T07:11:13.958",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241293,1760425873968,-1272.27,0.00027397,7,"2025-10-14T07:11:13.968",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241294,1760425873978,-1272.27,0.00027397,7,"2025-10-14T07:11:13.978",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241295,1760425873988,-1272.27,0.00027397,7,"2025-10-14T07:11:13.988",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241296,1760425873997,-1272.27,0.00027397,7,"2025-10-14T07:11:13.997",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241297,1760425874007,-500.0,0.00027397,7,"2025-10-14T07:11:14.007",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241298,1760425874016,-1272.27,0.00027397,7,"2025-10-14T07:11:14.016",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241299,1760425874026,-500.0,0.00027397,7,"2025-10-14T07:11:14.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241300,1760425874035,-1272.27,0.00027397,7,"2025-10-14T07:11:14.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241301,1760425874044,-500.0,0.00027397,7,"2025-10-14T07:11:14.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241303,1760425874054,-1272.27,0.00027397,7,"2025-10-14T07:11:14.054",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241304,1760425874063,-173.04142582,0.00027397,7,"2025-10-14T07:11:14.063",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241305,1760425874073,-1272.27,0.00027397,7,"2025-10-14T07:11:14.073",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241306,1760425874082,-1272.27,0.00027397,7,"2025-10-14T07:11:14.082",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241307,1760425874092,-500.0,0.00027397,7,"2025-10-14T07:11:14.092",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241308,1760425874102,-1272.48967697,0.00027397,7,"2025-10-14T07:11:14.102",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241309,1760425874111,-568.76204127,0.00027397,7,"2025-10-14T07:11:14.111",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241310,1760425874121,-864.55,0.00027397,7,"2025-10-14T07:11:14.121",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241311,1760425874130,-864.55,0.00027397,7,"2025-10-14T07:11:14.130",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241313,1760425874143,-500.0,0.00027397,7,"2025-10-14T07:11:14.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241314,1760425874152,-864.55,0.00027397,7,"2025-10-14T07:11:14.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241315,1760425874162,-500.0,0.00027397,7,"2025-10-14T07:11:14.162",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241316,1760425874171,-864.55,0.00027397,7,"2025-10-14T07:11:14.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241317,1760425874180,-500.0,0.00027397,7,"2025-10-14T07:11:14.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241318,1760425874189,-864.55,0.00027397,7,"2025-10-14T07:11:14.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241319,1760425874199,-500.0,0.00027397,7,"2025-10-14T07:11:14.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241320,1760425874208,-864.55,0.00027397,7,"2025-10-14T07:11:14.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241321,1760425874218,-500.0,0.00027397,7,"2025-10-14T07:11:14.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241322,1760425874227,-864.55,0.00027397,7,"2025-10-14T07:11:14.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241323,1760425874237,-500.0,0.00027397,7,"2025-10-14T07:11:14.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241324,1760425874246,-864.55,0.00027397,7,"2025-10-14T07:11:14.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241325,1760425874256,-500.0,0.00027397,7,"2025-10-14T07:11:14.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241326,1760425874265,-864.55,0.00027397,7,"2025-10-14T07:11:14.265",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241327,1760425874275,-500.0,0.00027397,7,"2025-10-14T07:11:14.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241328,1760425874284,-864.55,0.00027397,7,"2025-10-14T07:11:14.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241329,1760425874294,-500.0,0.00027397,7,"2025-10-14T07:11:14.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241330,1760425874303,-864.55,0.00027397,7,"2025-10-14T07:11:14.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241331,1760425874312,-500.0,0.00027397,7,"2025-10-14T07:11:14.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241332,1760425874322,-500.0,0.00027397,7,"2025-10-14T07:11:14.322",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241333,1760425874331,-864.55,0.00027397,7,"2025-10-14T07:11:14.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241334,1760425874341,-500.0,0.00027397,7,"2025-10-14T07:11:14.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241335,1760425874350,-864.55,0.00027397,7,"2025-10-14T07:11:14.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241336,1760425874360,-500.0,0.00027397,7,"2025-10-14T07:11:14.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241337,1760425874369,-500.0,0.00027397,7,"2025-10-14T07:11:14.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241338,1760425874378,-864.55,0.00027397,7,"2025-10-14T07:11:14.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241339,1760425874388,-500.0,0.00027397,7,"2025-10-14T07:11:14.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241340,1760425874408,-864.55,0.00027397,7,"2025-10-14T07:11:14.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241341,1760425874418,-500.0,0.00027397,7,"2025-10-14T07:11:14.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241342,1760425874428,-500.0,0.00027397,7,"2025-10-14T07:11:14.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241343,1760425874437,-500.0,0.00027397,7,"2025-10-14T07:11:14.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241344,1760425874447,-864.55,0.00027397,7,"2025-10-14T07:11:14.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241345,1760425874459,-500.0,0.00027397,7,"2025-10-14T07:11:14.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241346,1760425874468,-500.0,0.00027397,7,"2025-10-14T07:11:14.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241347,1760425874477,-864.55,0.00027397,7,"2025-10-14T07:11:14.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241348,1760425874487,-500.0,0.00027397,7,"2025-10-14T07:11:14.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241349,1760425874496,-500.0,0.00027397,7,"2025-10-14T07:11:14.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241350,1760425874506,-500.0,0.00027397,7,"2025-10-14T07:11:14.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241351,1760425874515,-864.55,0.00027397,7,"2025-10-14T07:11:14.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241352,1760425874524,-500.0,0.00027397,7,"2025-10-14T07:11:14.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241353,1760425874534,-500.0,0.00027397,7,"2025-10-14T07:11:14.534",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241354,1760425874543,-500.0,0.00027397,7,"2025-10-14T07:11:14.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241355,1760425874553,-500.0,0.00027397,7,"2025-10-14T07:11:14.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241356,1760425874563,-864.55,0.00027397,7,"2025-10-14T07:11:14.563",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241357,1760425874572,-500.0,0.00027397,7,"2025-10-14T07:11:14.572",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241358,1760425874586,-500.0,0.00027397,7,"2025-10-14T07:11:14.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241359,1760425874595,-500.0,0.00027397,7,"2025-10-14T07:11:14.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241360,1760425874605,-500.0,0.00027397,7,"2025-10-14T07:11:14.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241361,1760425874615,-864.55,0.00027397,7,"2025-10-14T07:11:14.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241362,1760425874625,-570.6855731,0.00027397,7,"2025-10-14T07:11:14.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241363,1760425874634,-500.0,0.00027397,7,"2025-10-14T07:11:14.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241364,1760425874650,-864.55,0.00027397,7,"2025-10-14T07:11:14.650",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241365,1760425874660,-500.0,0.00027397,7,"2025-10-14T07:11:14.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241366,1760425874674,-500.0,0.00027397,7,"2025-10-14T07:11:14.674",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241367,1760425874684,-500.0,0.00027397,7,"2025-10-14T07:11:14.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241368,1760425874693,-864.55,0.00027397,7,"2025-10-14T07:11:14.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241369,1760425874703,-500.0,0.00027397,7,"2025-10-14T07:11:14.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241370,1760425874714,-500.0,0.00027397,7,"2025-10-14T07:11:14.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241371,1760425874723,-864.55,0.00027397,7,"2025-10-14T07:11:14.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241372,1760425874733,-500.0,0.00027397,7,"2025-10-14T07:11:14.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241373,1760425874745,-864.72897768,0.00027397,7,"2025-10-14T07:11:14.745",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241374,1760425874755,-500.0,0.00027397,7,"2025-10-14T07:11:14.755",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241375,1760425874764,-500.0,0.00027397,7,"2025-10-14T07:11:14.764",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241376,1760425874774,-500.0,0.00027397,7,"2025-10-14T07:11:14.774",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241377,1760425874783,-551.65,0.00027397,7,"2025-10-14T07:11:14.783",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241378,1760425874796,-500.0,0.00027397,7,"2025-10-14T07:11:14.796",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241379,1760425874806,-500.0,0.00027397,7,"2025-10-14T07:11:14.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241380,1760425874815,-551.65,0.00027397,7,"2025-10-14T07:11:14.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241381,1760425874825,-500.0,0.00027397,7,"2025-10-14T07:11:14.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241382,1760425874834,-500.0,0.00027397,7,"2025-10-14T07:11:14.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241383,1760425874844,-551.65,0.00027397,7,"2025-10-14T07:11:14.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241384,1760425874853,-500.0,0.00027397,7,"2025-10-14T07:11:14.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241385,1760425874863,-551.65,0.00027397,7,"2025-10-14T07:11:14.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241386,1760425874872,-500.0,0.00027397,7,"2025-10-14T07:11:14.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241387,1760425874881,-500.0,0.00027397,7,"2025-10-14T07:11:14.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241388,1760425874891,-551.65,0.00027397,7,"2025-10-14T07:11:14.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241389,1760425874903,-500.0,0.00027397,7,"2025-10-14T07:11:14.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241390,1760425874912,-500.0,0.00027397,7,"2025-10-14T07:11:14.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241391,1760425874922,-551.65,0.00027397,7,"2025-10-14T07:11:14.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241392,1760425874932,-500.0,0.00027397,7,"2025-10-14T07:11:14.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241393,1760425874941,-426.96905726,0.00027397,7,"2025-10-14T07:11:14.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241394,1760425874951,-551.65,0.00027397,7,"2025-10-14T07:11:14.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241395,1760425874960,-500.0,0.00027397,7,"2025-10-14T07:11:14.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241396,1760425874970,-500.0,0.00027397,7,"2025-10-14T07:11:14.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241397,1760425874990,-500.0,0.00027397,7,"2025-10-14T07:11:14.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241398,1760425875006,-500.0,0.00027397,7,"2025-10-14T07:11:15.006",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241399,1760425875021,-551.65,0.00027397,7,"2025-10-14T07:11:15.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241400,1760425875035,-500.0,0.00027397,7,"2025-10-14T07:11:15.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241401,1760425875047,-500.0,0.00027397,7,"2025-10-14T07:11:15.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241402,1760425875059,-551.65,0.00027397,7,"2025-10-14T07:11:15.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241403,1760425875073,-500.0,0.00027397,7,"2025-10-14T07:11:15.073",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241404,1760425875087,-500.0,0.00027397,7,"2025-10-14T07:11:15.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241405,1760425875100,-551.65,0.00027397,7,"2025-10-14T07:11:15.100",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241406,1760425875112,-500.0,0.00027397,7,"2025-10-14T07:11:15.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241407,1760425875125,-551.65,0.00027397,7,"2025-10-14T07:11:15.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241408,1760425875140,-500.0,0.00027397,7,"2025-10-14T07:11:15.140",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241409,1760425875155,-551.65,0.00027397,7,"2025-10-14T07:11:15.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241410,1760425875169,-500.0,0.00027397,7,"2025-10-14T07:11:15.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241411,1760425875181,-551.65,0.00027397,7,"2025-10-14T07:11:15.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241412,1760425875192,-500.0,0.00027397,7,"2025-10-14T07:11:15.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241413,1760425875204,-551.65,0.00027397,7,"2025-10-14T07:11:15.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241414,1760425875218,-500.0,0.00027397,7,"2025-10-14T07:11:15.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241415,1760425875231,-500.0,0.00027397,7,"2025-10-14T07:11:15.231",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241416,1760425875244,-551.65,0.00027397,7,"2025-10-14T07:11:15.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241417,1760425875257,-467.04,0.00027397,7,"2025-10-14T07:11:15.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241418,1760425875272,-551.65,0.00027397,7,"2025-10-14T07:11:15.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241419,1760425875290,-500.0,0.00027397,7,"2025-10-14T07:11:15.290",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241420,1760425875303,-551.65,0.00027397,7,"2025-10-14T07:11:15.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241421,1760425875317,-500.0,0.00027397,7,"2025-10-14T07:11:15.317",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241422,1760425875335,-500.0,0.00027397,7,"2025-10-14T07:11:15.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241423,1760425875350,-500.0,0.00027397,7,"2025-10-14T07:11:15.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241424,1760425875363,-500.0,0.00027397,7,"2025-10-14T07:11:15.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241425,1760425875377,-551.65,0.00027397,7,"2025-10-14T07:11:15.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241426,1760425875389,-551.65,0.00027397,7,"2025-10-14T07:11:15.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241427,1760425875404,-500.0,0.00027397,7,"2025-10-14T07:11:15.404",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241428,1760425875419,-551.65,0.00027397,7,"2025-10-14T07:11:15.419",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241429,1760425875432,-500.0,0.00027397,7,"2025-10-14T07:11:15.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241430,1760425875444,-551.65,0.00027397,7,"2025-10-14T07:11:15.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241431,1760425875456,-500.0,0.00027397,7,"2025-10-14T07:11:15.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241432,1760425875469,-500.0,0.00027397,7,"2025-10-14T07:11:15.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241433,1760425875482,-551.65,0.00027397,7,"2025-10-14T07:11:15.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241434,1760425875502,-500.0,0.00027397,7,"2025-10-14T07:11:15.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241435,1760425875518,-551.65,0.00027397,7,"2025-10-14T07:11:15.518",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241436,1760425875536,-500.0,0.00027397,7,"2025-10-14T07:11:15.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241437,1760425875552,-551.73976527,0.00027397,7,"2025-10-14T07:11:15.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241438,1760425875563,-500.0,0.00027397,7,"2025-10-14T07:11:15.563",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241439,1760425875573,-500.0,0.00027397,7,"2025-10-14T07:11:15.573",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241440,1760425875585,-500.0,0.00027397,7,"2025-10-14T07:11:15.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241441,1760425875595,-500.0,0.00027397,7,"2025-10-14T07:11:15.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241442,1760425875609,-340.73221156,0.00027397,7,"2025-10-14T07:11:15.609",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241443,1760425875624,-1047.84,0.00027397,7,"2025-10-14T07:11:15.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241444,1760425875635,-1047.84,0.00027397,7,"2025-10-14T07:11:15.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241445,1760425875647,-1047.84,0.00027397,7,"2025-10-14T07:11:15.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241446,1760425875659,-1047.84,0.00027397,7,"2025-10-14T07:11:15.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241447,1760425875672,-1047.84,0.00027397,7,"2025-10-14T07:11:15.672",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241448,1760425875683,-1047.84,0.00027397,7,"2025-10-14T07:11:15.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241449,1760425875696,-1047.84,0.00027397,7,"2025-10-14T07:11:15.696",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241451,1760425875712,-1047.84,0.00027397,7,"2025-10-14T07:11:15.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241452,1760425875726,-1047.84,0.00027397,7,"2025-10-14T07:11:15.726",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241453,1760425875738,-1047.84,0.00027397,7,"2025-10-14T07:11:15.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241454,1760425875748,-1047.84,0.00027397,7,"2025-10-14T07:11:15.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241455,1760425875759,-1047.84,0.00027397,7,"2025-10-14T07:11:15.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241456,1760425875776,-1047.84,0.00027397,7,"2025-10-14T07:11:15.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241457,1760425875787,-1047.84,0.00027397,7,"2025-10-14T07:11:15.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241459,1760425875799,-500.0,0.00027397,7,"2025-10-14T07:11:15.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241460,1760425875812,-1047.84,0.00027397,7,"2025-10-14T07:11:15.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241461,1760425875824,-1381.68,0.00027397,7,"2025-10-14T07:11:15.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241462,1760425875837,-1047.84,0.00027397,7,"2025-10-14T07:11:15.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241463,1760425875850,-1381.68,0.00027397,7,"2025-10-14T07:11:15.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241464,1760425875863,-500.0,0.00027397,7,"2025-10-14T07:11:15.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241465,1760425875876,-1047.84,0.00027397,7,"2025-10-14T07:11:15.876",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241467,1760425875889,-500.0,0.00027397,7,"2025-10-14T07:11:15.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241468,1760425875903,-1047.84,0.00027397,7,"2025-10-14T07:11:15.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241469,1760425875920,-500.0,0.00027397,7,"2025-10-14T07:11:15.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241470,1760425875934,-1047.84,0.00027397,7,"2025-10-14T07:11:15.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241471,1760425875948,-500.0,0.00027397,7,"2025-10-14T07:11:15.948",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241472,1760425875961,-1047.84,0.00027397,7,"2025-10-14T07:11:15.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241473,1760425875978,-500.0,0.00027397,7,"2025-10-14T07:11:15.978",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241475,1760425875992,-1047.84,0.00027397,7,"2025-10-14T07:11:15.992",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241476,1760425876008,-500.0,0.00027397,7,"2025-10-14T07:11:16.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241477,1760425876022,-1047.84,0.00027397,7,"2025-10-14T07:11:16.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241478,1760425876035,-563.0543287,0.00027397,7,"2025-10-14T07:11:16.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241479,1760425876048,-1047.84,0.00027397,7,"2025-10-14T07:11:16.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241480,1760425876061,-1048.04066827,0.00027397,7,"2025-10-14T07:11:16.061",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241481,1760425876074,-500.0,0.00027397,7,"2025-10-14T07:11:16.074",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241483,1760425876086,-500.0,0.00027397,7,"2025-10-14T07:11:16.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241484,1760425876099,-220.6273412,0.00027397,7,"2025-10-14T07:11:16.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241485,1760425876111,-1381.68,0.00027397,7,"2025-10-14T07:11:16.111",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241486,1760425876124,-1381.68,0.00027397,7,"2025-10-14T07:11:16.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241487,1760425876136,-1381.68,0.00027397,7,"2025-10-14T07:11:16.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241488,1760425876150,-830.5499,0.00027397,7,"2025-10-14T07:11:16.150",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241489,1760425876163,-795.92,0.00027397,7,"2025-10-14T07:11:16.163",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241491,1760425876175,-1381.68,0.00027397,7,"2025-10-14T07:11:16.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241492,1760425876187,-500.0,0.00027397,7,"2025-10-14T07:11:16.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241493,1760425876199,-795.92,0.00027397,7,"2025-10-14T07:11:16.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241494,1760425876210,-500.0,0.00027397,7,"2025-10-14T07:11:16.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241495,1760425876222,-1381.68,0.00027397,7,"2025-10-14T07:11:16.222",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241496,1760425876233,-762.76,0.00027397,7,"2025-10-14T07:11:16.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241497,1760425876246,-795.92,0.00027397,7,"2025-10-14T07:11:16.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241498,1760425876257,-1381.68,0.00027397,7,"2025-10-14T07:11:16.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241500,1760425876269,-500.0,0.00027397,7,"2025-10-14T07:11:16.269",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241501,1760425876291,-762.76,0.00027397,7,"2025-10-14T07:11:16.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241502,1760425876303,-795.92,0.00027397,7,"2025-10-14T07:11:16.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241503,1760425876315,-1381.68,0.00027397,7,"2025-10-14T07:11:16.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241504,1760425876327,-500.0,0.00027397,7,"2025-10-14T07:11:16.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241505,1760425876339,-762.76,0.00027397,7,"2025-10-14T07:11:16.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241507,1760425876351,-795.92,0.00027397,7,"2025-10-14T07:11:16.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241508,1760425876364,-1381.68,0.00027397,7,"2025-10-14T07:11:16.364",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241509,1760425876376,-500.0,0.00027397,7,"2025-10-14T07:11:16.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241510,1760425876389,-762.76,0.00027397,7,"2025-10-14T07:11:16.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241511,1760425876402,-795.92,0.00027397,7,"2025-10-14T07:11:16.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241512,1760425876414,-1381.68,0.00027397,7,"2025-10-14T07:11:16.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241513,1760425876426,-500.0,0.00027397,7,"2025-10-14T07:11:16.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241515,1760425876438,-762.76,0.00027397,7,"2025-10-14T07:11:16.438",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241516,1760425876449,-795.92,0.00027397,7,"2025-10-14T07:11:16.449",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241517,1760425876461,-1381.68,0.00027397,7,"2025-10-14T07:11:16.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241518,1760425876473,-762.76,0.00027397,7,"2025-10-14T07:11:16.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241519,1760425876485,-500.0,0.00027397,7,"2025-10-14T07:11:16.485",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241520,1760425876496,-795.92,0.00027397,7,"2025-10-14T07:11:16.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241521,1760425876508,-1381.68,0.00027397,7,"2025-10-14T07:11:16.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241522,1760425876520,-500.0,0.00027397,7,"2025-10-14T07:11:16.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241524,1760425876532,-762.76,0.00027397,7,"2025-10-14T07:11:16.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241525,1760425876543,-1381.68,0.00027397,7,"2025-10-14T07:11:16.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241526,1760425876556,-500.0,0.00027397,7,"2025-10-14T07:11:16.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241527,1760425876569,-762.76,0.00027397,7,"2025-10-14T07:11:16.569",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241528,1760425876581,-1381.68,0.00027397,7,"2025-10-14T07:11:16.581",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241529,1760425876593,-500.0,0.00027397,7,"2025-10-14T07:11:16.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241530,1760425876606,-762.76,0.00027397,7,"2025-10-14T07:11:16.606",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241531,1760425876617,-1381.68,0.00027397,7,"2025-10-14T07:11:16.617",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241532,1760425876628,-500.0,0.00027397,7,"2025-10-14T07:11:16.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241533,1760425876642,-762.76,0.00027397,7,"2025-10-14T07:11:16.642",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241534,1760425876659,-1381.68,0.00027397,7,"2025-10-14T07:11:16.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241535,1760425876675,-500.0,0.00027397,7,"2025-10-14T07:11:16.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241536,1760425876688,-762.76,0.00027397,7,"2025-10-14T07:11:16.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241537,1760425876706,-1381.68,0.00027397,7,"2025-10-14T07:11:16.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241538,1760425876718,-500.0,0.00027397,7,"2025-10-14T07:11:16.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241539,1760425876731,-762.76,0.00027397,7,"2025-10-14T07:11:16.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241540,1760425876744,-1381.68,0.00027397,7,"2025-10-14T07:11:16.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241541,1760425876756,-500.0,0.00027397,7,"2025-10-14T07:11:16.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241542,1760425876769,-762.76,0.00027397,7,"2025-10-14T07:11:16.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241543,1760425876781,-1381.68,0.00027397,7,"2025-10-14T07:11:16.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241544,1760425876793,-500.0,0.00027397,7,"2025-10-14T07:11:16.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241545,1760425876805,-500.0,0.00027397,7,"2025-10-14T07:11:16.805",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241546,1760425876816,-1381.68,0.00027397,7,"2025-10-14T07:11:16.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241547,1760425876827,-500.0,0.00027397,7,"2025-10-14T07:11:16.827",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241548,1760425876838,-500.0,0.00027397,7,"2025-10-14T07:11:16.838",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241549,1760425876850,-500.0,0.00027397,7,"2025-10-14T07:11:16.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241550,1760425876862,-1381.68,0.00027397,7,"2025-10-14T07:11:16.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241551,1760425876873,-500.0,0.00027397,7,"2025-10-14T07:11:16.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241552,1760425876884,-500.0,0.00027397,7,"2025-10-14T07:11:16.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241553,1760425876898,-1381.68,0.00027397,7,"2025-10-14T07:11:16.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241554,1760425876910,-500.0,0.00027397,7,"2025-10-14T07:11:16.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241555,1760425876922,-1381.73659717,0.00027397,7,"2025-10-14T07:11:16.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241556,1760425876933,-500.0,0.00027397,7,"2025-10-14T07:11:16.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241558,1760425876944,-500.0,0.00027397,7,"2025-10-14T07:11:16.944",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241559,1760425876955,-500.0,0.00027397,7,"2025-10-14T07:11:16.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241560,1760425876968,-500.0,0.00027397,7,"2025-10-14T07:11:16.968",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241561,1760425876980,-500.0,0.00027397,7,"2025-10-14T07:11:16.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241562,1760425876991,-500.0,0.00027397,7,"2025-10-14T07:11:16.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241563,1760425877003,-225.13381268,0.00027397,7,"2025-10-14T07:11:17.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241564,1760425877014,-500.0,0.00027397,7,"2025-10-14T07:11:17.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241565,1760425877026,-500.0,0.00027397,7,"2025-10-14T07:11:17.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241567,1760425877042,-500.0,0.00027397,7,"2025-10-14T07:11:17.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241568,1760425877053,-500.0,0.00027397,7,"2025-10-14T07:11:17.053",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241569,1760425877066,-500.0,0.00027397,7,"2025-10-14T07:11:17.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241570,1760425877078,-500.0,0.00027397,7,"2025-10-14T07:11:17.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241571,1760425877090,-500.0,0.00027397,7,"2025-10-14T07:11:17.090",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241572,1760425877102,-500.0,0.00027397,7,"2025-10-14T07:11:17.102",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241573,1760425877114,-513.96378401,0.00027397,7,"2025-10-14T07:11:17.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241574,1760425877126,-500.0,0.00027397,7,"2025-10-14T07:11:17.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241576,1760425877138,-500.0,0.00027397,7,"2025-10-14T07:11:17.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241577,1760425877152,-500.0,0.00027397,7,"2025-10-14T07:11:17.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241578,1760425877163,-186.8221588,0.00027397,7,"2025-10-14T07:11:17.163",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241579,1760425877175,-500.0,0.00027397,7,"2025-10-14T07:11:17.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241580,1760425877187,-500.0,0.00027397,7,"2025-10-14T07:11:17.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241581,1760425877199,-500.0,0.00027397,7,"2025-10-14T07:11:17.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241582,1760425877211,-500.0,0.00027397,7,"2025-10-14T07:11:17.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241583,1760425877223,-500.0,0.00027397,7,"2025-10-14T07:11:17.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241585,1760425877234,-500.0,0.00027397,7,"2025-10-14T07:11:17.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241586,1760425877246,-500.0,0.00027397,7,"2025-10-14T07:11:17.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241587,1760425877258,-500.0,0.00027397,7,"2025-10-14T07:11:17.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241588,1760425877270,-1016.91,0.00027397,7,"2025-10-14T07:11:17.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241589,1760425877282,-500.0,0.00027397,7,"2025-10-14T07:11:17.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241590,1760425877294,-1016.91,0.00027397,7,"2025-10-14T07:11:17.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241591,1760425877305,-507.99802381,0.00027397,7,"2025-10-14T07:11:17.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241592,1760425877316,-1016.91,0.00027397,7,"2025-10-14T07:11:17.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241593,1760425877328,-1016.91,0.00027397,7,"2025-10-14T07:11:17.328",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241595,1760425877339,-1016.91,0.00027397,7,"2025-10-14T07:11:17.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241596,1760425877350,-1016.91,0.00027397,7,"2025-10-14T07:11:17.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241597,1760425877361,-1016.91,0.00027397,7,"2025-10-14T07:11:17.361",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241598,1760425877372,-1016.91,0.00027397,7,"2025-10-14T07:11:17.372",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241599,1760425877382,-500.0,0.00027397,7,"2025-10-14T07:11:17.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241600,1760425877393,-1016.91,0.00027397,7,"2025-10-14T07:11:17.393",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241601,1760425877405,-500.0,0.00027397,7,"2025-10-14T07:11:17.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241602,1760425877416,-1016.91,0.00027397,7,"2025-10-14T07:11:17.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241604,1760425877428,-491.04834263,0.00027397,7,"2025-10-14T07:11:17.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241605,1760425877440,-1016.91,0.00027397,7,"2025-10-14T07:11:17.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241606,1760425877452,-1016.91,0.00027397,7,"2025-10-14T07:11:17.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241607,1760425877464,-1016.91,0.00027397,7,"2025-10-14T07:11:17.464",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241608,1760425877476,-1016.91,0.00027397,7,"2025-10-14T07:11:17.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241609,1760425877487,-1016.91,0.00027397,7,"2025-10-14T07:11:17.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241610,1760425877499,-1016.91,0.00027397,7,"2025-10-14T07:11:17.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241611,1760425877510,-1016.91,0.00027397,7,"2025-10-14T07:11:17.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241613,1760425877521,-1016.91,0.00027397,7,"2025-10-14T07:11:17.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241614,1760425877532,-1016.91,0.00027397,7,"2025-10-14T07:11:17.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241615,1760425877544,-1016.91,0.00027397,7,"2025-10-14T07:11:17.544",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241616,1760425877554,-1016.91,0.00027397,7,"2025-10-14T07:11:17.554",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241617,1760425877565,-1016.91,0.00027397,7,"2025-10-14T07:11:17.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241618,1760425877576,-1016.91,0.00027397,7,"2025-10-14T07:11:17.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241619,1760425877586,-500.0,0.00027397,7,"2025-10-14T07:11:17.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241620,1760425877597,-500.0,0.00027397,7,"2025-10-14T07:11:17.597",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241622,1760425877607,-1016.9959483,0.00027397,7,"2025-10-14T07:11:17.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241623,1760425877618,-500.0,0.00027397,7,"2025-10-14T07:11:17.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241624,1760425877628,-500.0,0.00027397,7,"2025-10-14T07:11:17.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241625,1760425877639,-500.0,0.00027397,7,"2025-10-14T07:11:17.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241626,1760425877651,-500.0,0.00027397,7,"2025-10-14T07:11:17.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241627,1760425877666,-500.0,0.00027397,7,"2025-10-14T07:11:17.666",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241628,1760425877679,-500.0,0.00027397,7,"2025-10-14T07:11:17.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241629,1760425877690,-500.0,0.00027397,7,"2025-10-14T07:11:17.690",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241631,1760425877701,-500.0,0.00027397,7,"2025-10-14T07:11:17.701",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241632,1760425877713,-500.0,0.00027397,7,"2025-10-14T07:11:17.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241633,1760425877723,-500.0,0.00027397,7,"2025-10-14T07:11:17.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241634,1760425877733,-1116.41,0.00027397,7,"2025-10-14T07:11:17.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241635,1760425877744,-500.0,0.00027397,7,"2025-10-14T07:11:17.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241636,1760425877754,-326.27663584,0.00027397,7,"2025-10-14T07:11:17.754",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241637,1760425877765,-1116.41,0.00027397,7,"2025-10-14T07:11:17.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241638,1760425877775,-500.0,0.00027397,7,"2025-10-14T07:11:17.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241640,1760425877786,-1116.41,0.00027397,7,"2025-10-14T07:11:17.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241641,1760425877797,-1116.41,0.00027397,7,"2025-10-14T07:11:17.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241642,1760425877808,-500.0,0.00027397,7,"2025-10-14T07:11:17.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241643,1760425877820,-1116.41,0.00027397,7,"2025-10-14T07:11:17.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241644,1760425877831,-545.06826132,0.00027397,7,"2025-10-14T07:11:17.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241645,1760425877843,-1116.41,0.00027397,7,"2025-10-14T07:11:17.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241646,1760425877855,-1116.41,0.00027397,7,"2025-10-14T07:11:17.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241647,1760425877866,-1116.41,0.00027397,7,"2025-10-14T07:11:17.866",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241648,1760425877878,-1116.41,0.00027397,7,"2025-10-14T07:11:17.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241649,1760425877891,-1116.41,0.00027397,7,"2025-10-14T07:11:17.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241650,1760425877907,-1116.41,0.00027397,7,"2025-10-14T07:11:17.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241651,1760425877928,-1116.41,0.00027397,7,"2025-10-14T07:11:17.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241652,1760425877939,-1116.41,0.00027397,7,"2025-10-14T07:11:17.939",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241653,1760425877951,-1116.41,0.00027397,7,"2025-10-14T07:11:17.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241654,1760425877962,-1116.41,0.00027397,7,"2025-10-14T07:11:17.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241655,1760425877974,-1116.41,0.00027397,7,"2025-10-14T07:11:17.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241656,1760425877985,-1116.41,0.00027397,7,"2025-10-14T07:11:17.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241657,1760425877997,-1116.41,0.00027397,7,"2025-10-14T07:11:17.997",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241658,1760425878010,-1116.41,0.00027397,7,"2025-10-14T07:11:18.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241659,1760425878022,-1116.41,0.00027397,7,"2025-10-14T07:11:18.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241660,1760425878034,-1116.41,0.00027397,7,"2025-10-14T07:11:18.034",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241661,1760425878046,-1116.41,0.00027397,7,"2025-10-14T07:11:18.046",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241662,1760425878058,-1116.41,0.00027397,7,"2025-10-14T07:11:18.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241663,1760425878070,-150.51124843,0.00027397,2,"2025-10-14T07:11:18.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241664,1760425878081,-1116.59,0.00027397,7,"2025-10-14T07:11:18.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241665,1760425878092,-586.14,0.00027397,7,"2025-10-14T07:11:18.092",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241666,1760425878104,-1334.76,0.00027397,7,"2025-10-14T07:11:18.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241667,1760425878115,-586.14,0.00027397,7,"2025-10-14T07:11:18.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241668,1760425878126,-500.0,0.00027397,2,"2025-10-14T07:11:18.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241669,1760425878137,-1334.76,0.00027397,7,"2025-10-14T07:11:18.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241671,1760425878152,-586.14,0.00027397,7,"2025-10-14T07:11:18.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241672,1760425878164,-1334.76,0.00027397,7,"2025-10-14T07:11:18.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241673,1760425878175,-500.0,0.00027397,7,"2025-10-14T07:11:18.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241674,1760425878187,-586.14,0.00027397,7,"2025-10-14T07:11:18.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241675,1760425878198,-1334.76,0.00027397,7,"2025-10-14T07:11:18.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241676,1760425878208,-500.0,0.00027397,7,"2025-10-14T07:11:18.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241677,1760425878219,-586.14,0.00027397,7,"2025-10-14T07:11:18.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241678,1760425878230,-500.0,0.00027397,7,"2025-10-14T07:11:18.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241680,1760425878241,-1334.76,0.00027397,7,"2025-10-14T07:11:18.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241681,1760425878252,-500.0,0.00027397,7,"2025-10-14T07:11:18.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241682,1760425878264,-586.14,0.00027397,7,"2025-10-14T07:11:18.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241683,1760425878275,-1334.76,0.00027397,7,"2025-10-14T07:11:18.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241684,1760425878286,-500.0,0.00027397,7,"2025-10-14T07:11:18.286",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241685,1760425878297,-586.14,0.00027397,7,"2025-10-14T07:11:18.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241686,1760425878309,-1334.76,0.00027397,7,"2025-10-14T07:11:18.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241688,1760425878320,-500.0,0.00027397,7,"2025-10-14T07:11:18.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241689,1760425878331,-586.14,0.00027397,7,"2025-10-14T07:11:18.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241690,1760425878343,-1334.76,0.00027397,7,"2025-10-14T07:11:18.343",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241691,1760425878354,-500.0,0.00027397,7,"2025-10-14T07:11:18.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241692,1760425878365,-586.14,0.00027397,7,"2025-10-14T07:11:18.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241693,1760425878377,-1334.76,0.00027397,7,"2025-10-14T07:11:18.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241694,1760425878388,-500.0,0.00027397,7,"2025-10-14T07:11:18.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241696,1760425878402,-586.14,0.00027397,7,"2025-10-14T07:11:18.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241697,1760425878414,-1334.76,0.00027397,7,"2025-10-14T07:11:18.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241698,1760425878426,-500.0,0.00027397,7,"2025-10-14T07:11:18.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241699,1760425878437,-500.0,0.00027397,2,"2025-10-14T07:11:18.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241700,1760425878448,-1334.76,0.00027397,7,"2025-10-14T07:11:18.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241701,1760425878460,-500.0,0.00027397,7,"2025-10-14T07:11:18.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241702,1760425878472,-500.0,0.00027397,7,"2025-10-14T07:11:18.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241704,1760425878483,-1334.76,0.00027397,7,"2025-10-14T07:11:18.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241705,1760425878494,-500.0,0.00027397,7,"2025-10-14T07:11:18.494",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241706,1760425878506,-1334.76,0.00027397,7,"2025-10-14T07:11:18.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241707,1760425878517,-500.0,0.00027397,7,"2025-10-14T07:11:18.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241708,1760425878528,-500.0,0.00027397,7,"2025-10-14T07:11:18.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241715,1760425878540,-1334.76,0.00027397,7,"2025-10-14T07:11:18.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241716,1760425879307,-500.0,0.00027397,7,"2025-10-14T07:11:19.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241717,1760425879328,-500.0,0.00027397,7,"2025-10-14T07:11:19.328",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241719,1760425879355,-1334.76,0.00027397,7,"2025-10-14T07:11:19.355",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241720,1760425879366,-500.0,0.00027397,7,"2025-10-14T07:11:19.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241721,1760425879376,-500.0,0.00027397,7,"2025-10-14T07:11:19.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241722,1760425879386,-1334.76,0.00027397,7,"2025-10-14T07:11:19.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241723,1760425879396,-500.0,0.00027397,7,"2025-10-14T07:11:19.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241724,1760425879406,-500.0,0.00027397,7,"2025-10-14T07:11:19.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241725,1760425879415,-1334.76,0.00027397,7,"2025-10-14T07:11:19.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241727,1760425879425,-586.14,0.00027397,7,"2025-10-14T07:11:19.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241728,1760425879435,-500.0,0.00027397,2,"2025-10-14T07:11:19.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241729,1760425879444,-500.0,0.00027397,7,"2025-10-14T07:11:19.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241730,1760425879454,-500.0,0.00027397,7,"2025-10-14T07:11:19.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241731,1760425879463,-1334.76,0.00027397,7,"2025-10-14T07:11:19.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241732,1760425879472,-500.0,0.00027397,7,"2025-10-14T07:11:19.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241733,1760425879481,-586.14,0.00027397,7,"2025-10-14T07:11:19.481",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241734,1760425879491,-500.0,0.00027397,7,"2025-10-14T07:11:19.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241736,1760425879500,-1334.76,0.00027397,7,"2025-10-14T07:11:19.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241737,1760425879511,-500.0,0.00027397,7,"2025-10-14T07:11:19.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241738,1760425879520,-500.0,0.00027397,7,"2025-10-14T07:11:19.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241739,1760425879530,-586.14,0.00027397,7,"2025-10-14T07:11:19.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241740,1760425879539,-500.0,0.00027397,7,"2025-10-14T07:11:19.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241741,1760425879549,-465.94472765,0.00027397,7,"2025-10-14T07:11:19.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241742,1760425879559,-586.14,0.00027397,7,"2025-10-14T07:11:19.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241743,1760425879569,-500.0,0.00027397,7,"2025-10-14T07:11:19.569",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241744,1760425879578,-586.14,0.00027397,7,"2025-10-14T07:11:19.578",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241745,1760425879588,-1334.76,0.00027397,7,"2025-10-14T07:11:19.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241747,1760425879598,-500.0,0.00027397,7,"2025-10-14T07:11:19.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241748,1760425879608,-586.14,0.00027397,7,"2025-10-14T07:11:19.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241749,1760425879618,-1334.76,0.00027397,7,"2025-10-14T07:11:19.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241750,1760425879627,-150.0,0.00027397,2,"2025-10-14T07:11:19.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241751,1760425879636,-500.0,0.00027397,7,"2025-10-14T07:11:19.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241752,1760425879649,-586.14,0.00027397,7,"2025-10-14T07:11:19.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241753,1760425879659,-1334.76,0.00027397,7,"2025-10-14T07:11:19.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241754,1760425879672,-586.14,0.00027397,7,"2025-10-14T07:11:19.672",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241755,1760425879682,-500.0,0.00027397,7,"2025-10-14T07:11:19.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241756,1760425879692,-1334.76,0.00027397,7,"2025-10-14T07:11:19.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241757,1760425879702,-586.14,0.00027397,7,"2025-10-14T07:11:19.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241758,1760425879712,-500.0,0.00027397,7,"2025-10-14T07:11:19.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241759,1760425879722,-1334.86062539,0.00027397,7,"2025-10-14T07:11:19.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241760,1760425879731,-586.14,0.00027397,7,"2025-10-14T07:11:19.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241761,1760425879741,-586.14,0.00027397,7,"2025-10-14T07:11:19.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241762,1760425879751,-586.14,0.00027397,7,"2025-10-14T07:11:19.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241763,1760425879762,-150.0,0.00027397,2,"2025-10-14T07:11:19.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241764,1760425879772,-586.14,0.00027397,7,"2025-10-14T07:11:19.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241765,1760425879782,-586.3643612,0.00027397,7,"2025-10-14T07:11:19.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241766,1760425879792,-500.0,0.00027397,7,"2025-10-14T07:11:19.792",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241767,1760425879801,-500.0,0.00027397,7,"2025-10-14T07:11:19.801",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241768,1760425879811,-500.0,0.00027397,7,"2025-10-14T07:11:19.811",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241769,1760425879821,-500.0,0.00027397,7,"2025-10-14T07:11:19.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241770,1760425879831,-500.0,0.00027397,7,"2025-10-14T07:11:19.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241771,1760425879840,-500.0,0.00027397,7,"2025-10-14T07:11:19.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241772,1760425879850,-500.0,0.00027397,7,"2025-10-14T07:11:19.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241773,1760425879859,-500.0,0.00027397,7,"2025-10-14T07:11:19.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241774,1760425879869,-500.0,0.00027397,7,"2025-10-14T07:11:19.869",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241775,1760425879879,-150.0,0.00027397,2,"2025-10-14T07:11:19.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241776,1760425879889,-605.0,0.00027397,7,"2025-10-14T07:11:19.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241777,1760425879902,-500.0,0.00027397,7,"2025-10-14T07:11:19.902",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241778,1760425879912,-500.0,0.00027397,7,"2025-10-14T07:11:19.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241779,1760425879922,-500.0,0.00027397,7,"2025-10-14T07:11:19.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241780,1760425879932,-500.0,0.00027397,7,"2025-10-14T07:11:19.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241781,1760425879942,-500.0,0.00027397,7,"2025-10-14T07:11:19.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241782,1760425879953,-500.0,0.00027397,7,"2025-10-14T07:11:19.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241783,1760425879964,-500.0,0.00027397,7,"2025-10-14T07:11:19.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241784,1760425879975,-500.0,0.00027397,7,"2025-10-14T07:11:19.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241785,1760425879987,-500.0,0.00027397,7,"2025-10-14T07:11:19.987",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241786,1760425879998,-500.0,0.00027397,7,"2025-10-14T07:11:19.998",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241787,1760425880009,-500.0,0.00027397,7,"2025-10-14T07:11:20.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241788,1760425880020,-500.0,0.00027397,7,"2025-10-14T07:11:20.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241789,1760425880031,-500.0,0.00027397,7,"2025-10-14T07:11:20.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241790,1760425880041,-500.0,0.00027397,7,"2025-10-14T07:11:20.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241791,1760425880051,-500.0,0.00027397,7,"2025-10-14T07:11:20.051",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241792,1760425880061,-500.0,0.00027397,7,"2025-10-14T07:11:20.061",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241793,1760425880071,-500.0,0.00027397,7,"2025-10-14T07:11:20.071",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241794,1760425880081,-500.0,0.00027397,7,"2025-10-14T07:11:20.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241795,1760425880091,-500.0,0.00027397,7,"2025-10-14T07:11:20.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241796,1760425880101,-500.0,0.00027397,7,"2025-10-14T07:11:20.101",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241797,1760425880111,-500.0,0.00027397,7,"2025-10-14T07:11:20.111",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241798,1760425880120,-500.0,0.00027397,7,"2025-10-14T07:11:20.120",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241799,1760425880129,-500.0,0.00027397,7,"2025-10-14T07:11:20.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241800,1760425880140,-500.0,0.00027397,7,"2025-10-14T07:11:20.140",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241801,1760425880155,-500.0,0.00027397,7,"2025-10-14T07:11:20.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241803,1760425880165,-500.0,0.00027397,7,"2025-10-14T07:11:20.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241804,1760425880175,-500.0,0.00027397,7,"2025-10-14T07:11:20.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241805,1760425880185,-500.0,0.00027397,7,"2025-10-14T07:11:20.185",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241806,1760425880195,-500.0,0.00027397,7,"2025-10-14T07:11:20.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241807,1760425880205,-500.0,0.00027397,7,"2025-10-14T07:11:20.205",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241808,1760425880215,-500.0,0.00027397,7,"2025-10-14T07:11:20.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241809,1760425880225,-500.0,0.00027397,7,"2025-10-14T07:11:20.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241810,1760425880234,-500.0,0.00027397,7,"2025-10-14T07:11:20.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241811,1760425880243,-500.0,0.00027397,7,"2025-10-14T07:11:20.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241812,1760425880253,-500.0,0.00027397,7,"2025-10-14T07:11:20.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241814,1760425880263,-500.0,0.00027397,7,"2025-10-14T07:11:20.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241815,1760425880273,-500.0,0.00027397,7,"2025-10-14T07:11:20.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241816,1760425880282,-500.0,0.00027397,7,"2025-10-14T07:11:20.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241817,1760425880292,-500.0,0.00027397,7,"2025-10-14T07:11:20.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241818,1760425880301,-500.0,0.00027397,7,"2025-10-14T07:11:20.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241819,1760425880311,-500.0,0.00027397,7,"2025-10-14T07:11:20.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241820,1760425880321,-500.0,0.00027397,7,"2025-10-14T07:11:20.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241821,1760425880331,-500.0,0.00027397,7,"2025-10-14T07:11:20.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241822,1760425880341,-500.0,0.00027397,7,"2025-10-14T07:11:20.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241823,1760425880351,-500.0,0.00027397,7,"2025-10-14T07:11:20.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241825,1760425880361,-500.0,0.00027397,7,"2025-10-14T07:11:20.361",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241826,1760425880371,-500.0,0.00027397,7,"2025-10-14T07:11:20.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241827,1760425880381,-500.0,0.00027397,7,"2025-10-14T07:11:20.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241828,1760425880391,-500.0,0.00027397,7,"2025-10-14T07:11:20.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241829,1760425880403,-500.0,0.00027397,7,"2025-10-14T07:11:20.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241830,1760425880413,-500.0,0.00027397,7,"2025-10-14T07:11:20.413",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241831,1760425880423,-500.0,0.00027397,7,"2025-10-14T07:11:20.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241832,1760425880434,-186.96057386,0.00027397,7,"2025-10-14T07:11:20.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241833,1760425880444,-500.0,0.00027397,2,"2025-10-14T07:11:20.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241835,1760425880453,-500.0,0.00027397,2,"2025-10-14T07:11:20.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241836,1760425880463,-500.0,0.00027397,7,"2025-10-14T07:11:20.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241837,1760425880473,-500.0,0.00027397,2,"2025-10-14T07:11:20.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241838,1760425880482,-500.0,0.00027397,7,"2025-10-14T07:11:20.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241839,1760425880492,-500.0,0.00027397,2,"2025-10-14T07:11:20.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241840,1760425880502,-500.0,0.00027397,7,"2025-10-14T07:11:20.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241841,1760425880511,-500.0,0.00027397,2,"2025-10-14T07:11:20.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241842,1760425880521,-500.0,0.00027397,7,"2025-10-14T07:11:20.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241843,1760425880531,-500.0,0.00027397,2,"2025-10-14T07:11:20.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241844,1760425880540,-500.0,0.00027397,7,"2025-10-14T07:11:20.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241846,1760425880550,-500.0,0.00027397,2,"2025-10-14T07:11:20.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241847,1760425880559,-500.0,0.00027397,7,"2025-10-14T07:11:20.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241848,1760425880569,-500.0,0.00027397,2,"2025-10-14T07:11:20.569",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241849,1760425880579,-500.0,0.00027397,7,"2025-10-14T07:11:20.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241850,1760425880588,-581.4917368,0.00027397,2,"2025-10-14T07:11:20.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241851,1760425880598,-500.0,0.00027397,7,"2025-10-14T07:11:20.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241852,1760425880608,-594.95462922,0.00027397,7,"2025-10-14T07:11:20.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241853,1760425880618,-1458.14,0.00027397,7,"2025-10-14T07:11:20.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241854,1760425880628,-1458.14,0.00027397,7,"2025-10-14T07:11:20.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241856,1760425880638,-1458.14,0.00027397,7,"2025-10-14T07:11:20.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241857,1760425880651,-1458.14,0.00027397,7,"2025-10-14T07:11:20.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241858,1760425880662,-1458.14,0.00027397,7,"2025-10-14T07:11:20.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241859,1760425880675,-1458.14,0.00027397,7,"2025-10-14T07:11:20.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241860,1760425880684,-1458.14,0.00027397,7,"2025-10-14T07:11:20.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241861,1760425880694,-1458.14,0.00027397,7,"2025-10-14T07:11:20.694",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241862,1760425880704,-1458.14,0.00027397,7,"2025-10-14T07:11:20.704",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241863,1760425880714,-1458.14,0.00027397,7,"2025-10-14T07:11:20.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241864,1760425880724,-291.78660838,0.00027397,7,"2025-10-14T07:11:20.724",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241866,1760425880733,-1458.14,0.00027397,7,"2025-10-14T07:11:20.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241867,1760425880743,-1458.14,0.00027397,7,"2025-10-14T07:11:20.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241868,1760425880754,-1458.14,0.00027397,7,"2025-10-14T07:11:20.754",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241869,1760425880763,-627.03415411,0.00027397,7,"2025-10-14T07:11:20.763",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241870,1760425880773,-1458.14,0.00027397,7,"2025-10-14T07:11:20.773",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241871,1760425880782,-1458.14,0.00027397,7,"2025-10-14T07:11:20.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241872,1760425880791,-1458.14,0.00027397,7,"2025-10-14T07:11:20.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241873,1760425880801,-1458.14,0.00027397,7,"2025-10-14T07:11:20.801",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241874,1760425880811,-824.49,0.00027397,7,"2025-10-14T07:11:20.811",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241876,1760425880822,-1458.14,0.00027397,7,"2025-10-14T07:11:20.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241877,1760425880831,-500.0,0.00027397,7,"2025-10-14T07:11:20.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241878,1760425880841,-824.49,0.00027397,7,"2025-10-14T07:11:20.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241879,1760425880850,-1458.14,0.00027397,7,"2025-10-14T07:11:20.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241880,1760425880859,-500.0,0.00027397,7,"2025-10-14T07:11:20.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241881,1760425880868,-824.49,0.00027397,7,"2025-10-14T07:11:20.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241882,1760425880878,-1458.14,0.00027397,7,"2025-10-14T07:11:20.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241883,1760425880887,-500.0,0.00027397,7,"2025-10-14T07:11:20.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241884,1760425880898,-824.49,0.00027397,7,"2025-10-14T07:11:20.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241885,1760425880907,-1458.14,0.00027397,7,"2025-10-14T07:11:20.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241886,1760425880917,-500.0,0.00027397,7,"2025-10-14T07:11:20.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241887,1760425880927,-824.49,0.00027397,7,"2025-10-14T07:11:20.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241888,1760425880937,-1458.14,0.00027397,7,"2025-10-14T07:11:20.937",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241889,1760425880946,-500.0,0.00027397,7,"2025-10-14T07:11:20.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241890,1760425880956,-824.49,0.00027397,7,"2025-10-14T07:11:20.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241891,1760425880966,-1458.14,0.00027397,7,"2025-10-14T07:11:20.966",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241892,1760425880976,-500.0,0.00027397,7,"2025-10-14T07:11:20.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241893,1760425880986,-1458.32437813,0.00027397,7,"2025-10-14T07:11:20.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241894,1760425880995,-824.49,0.00027397,7,"2025-10-14T07:11:20.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241895,1760425881005,-500.0,0.00027397,7,"2025-10-14T07:11:21.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241896,1760425881014,-824.49,0.00027397,7,"2025-10-14T07:11:21.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241897,1760425881024,-500.0,0.00027397,7,"2025-10-14T07:11:21.024",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241898,1760425881035,-824.49,0.00027397,7,"2025-10-14T07:11:21.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241899,1760425881044,-500.0,0.00027397,7,"2025-10-14T07:11:21.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241900,1760425881054,-824.49,0.00027397,7,"2025-10-14T07:11:21.054",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241901,1760425881065,-500.0,0.00027397,7,"2025-10-14T07:11:21.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241902,1760425881075,-824.49,0.00027397,7,"2025-10-14T07:11:21.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241903,1760425881084,-500.0,0.00027397,7,"2025-10-14T07:11:21.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241904,1760425881094,-824.49,0.00027397,7,"2025-10-14T07:11:21.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241905,1760425881104,-500.0,0.00027397,7,"2025-10-14T07:11:21.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241906,1760425881114,-824.49,0.00027397,7,"2025-10-14T07:11:21.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241907,1760425881123,-500.0,0.00027397,7,"2025-10-14T07:11:21.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241908,1760425881133,-824.49,0.00027397,7,"2025-10-14T07:11:21.133",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241909,1760425881143,-500.0,0.00027397,7,"2025-10-14T07:11:21.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241910,1760425881155,-824.49,0.00027397,7,"2025-10-14T07:11:21.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241911,1760425881165,-824.49,0.00027397,7,"2025-10-14T07:11:21.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241912,1760425881174,-824.49,0.00027397,7,"2025-10-14T07:11:21.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241913,1760425881183,-824.49,0.00027397,7,"2025-10-14T07:11:21.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241914,1760425881192,-824.49,0.00027397,7,"2025-10-14T07:11:21.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241915,1760425881201,-824.49,0.00027397,7,"2025-10-14T07:11:21.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241916,1760425881210,-824.49,0.00027397,7,"2025-10-14T07:11:21.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241917,1760425881220,-824.49,0.00027397,7,"2025-10-14T07:11:21.220",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241918,1760425881229,-824.49,0.00027397,7,"2025-10-14T07:11:21.229",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241919,1760425881239,-824.63,0.00027397,7,"2025-10-14T07:11:21.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241920,1760425881248,-1041.49,0.00027397,7,"2025-10-14T07:11:21.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241921,1760425881258,-1041.49,0.00027397,7,"2025-10-14T07:11:21.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241922,1760425881267,-1041.49,0.00027397,7,"2025-10-14T07:11:21.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241923,1760425881276,-1041.49,0.00027397,7,"2025-10-14T07:11:21.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241924,1760425881285,-1041.49,0.00027397,7,"2025-10-14T07:11:21.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241925,1760425881294,-1041.49,0.00027397,7,"2025-10-14T07:11:21.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241926,1760425881303,-1041.49,0.00027397,7,"2025-10-14T07:11:21.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241927,1760425881313,-1041.49,0.00027397,7,"2025-10-14T07:11:21.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241928,1760425881323,-1041.49,0.00027397,7,"2025-10-14T07:11:21.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241929,1760425881333,-1041.49,0.00027397,7,"2025-10-14T07:11:21.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241930,1760425881343,-1041.49,0.00027397,7,"2025-10-14T07:11:21.343",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241931,1760425881352,-1041.49,0.00027397,7,"2025-10-14T07:11:21.352",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241932,1760425881362,-1041.49,0.00027397,7,"2025-10-14T07:11:21.362",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241933,1760425881372,-1041.49,0.00027397,7,"2025-10-14T07:11:21.372",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241934,1760425881382,-1041.49,0.00027397,7,"2025-10-14T07:11:21.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241935,1760425881391,-1041.49,0.00027397,7,"2025-10-14T07:11:21.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241936,1760425881402,-1041.49,0.00027397,7,"2025-10-14T07:11:21.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241937,1760425881411,-1041.49,0.00027397,7,"2025-10-14T07:11:21.411",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241938,1760425881421,-1041.49,0.00027397,7,"2025-10-14T07:11:21.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241939,1760425881431,-1041.49,0.00027397,7,"2025-10-14T07:11:21.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241940,1760425881440,-1041.49,0.00027397,7,"2025-10-14T07:11:21.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241941,1760425881450,-1041.49,0.00027397,7,"2025-10-14T07:11:21.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241942,1760425881459,-1041.49,0.00027397,7,"2025-10-14T07:11:21.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241943,1760425881468,-1041.51197749,0.00027397,7,"2025-10-14T07:11:21.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241944,1760425881477,-500.0,0.00027397,7,"2025-10-14T07:11:21.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241945,1760425881486,-500.0,0.00027397,7,"2025-10-14T07:11:21.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241946,1760425881495,-500.0,0.00027397,7,"2025-10-14T07:11:21.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241947,1760425881505,-500.0,0.00027397,7,"2025-10-14T07:11:21.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241948,1760425881514,-500.0,0.00027397,7,"2025-10-14T07:11:21.514",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241949,1760425881523,-500.0,0.00027397,7,"2025-10-14T07:11:21.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241950,1760425881533,-500.0,0.00027397,7,"2025-10-14T07:11:21.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241951,1760425881542,-500.0,0.00027397,7,"2025-10-14T07:11:21.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241952,1760425881553,-496.11092438,0.00027397,7,"2025-10-14T07:11:21.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241953,1760425881563,-500.0,0.00027397,7,"2025-10-14T07:11:21.563",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241954,1760425881572,-500.0,0.00027397,7,"2025-10-14T07:11:21.572",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241955,1760425881651,-500.0,0.00027397,7,"2025-10-14T07:11:21.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241956,1760425881661,-500.0,0.00027397,7,"2025-10-14T07:11:21.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241957,1760425881674,-500.0,0.00027397,7,"2025-10-14T07:11:21.674",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241958,1760425881683,-500.0,0.00027397,7,"2025-10-14T07:11:21.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241959,1760425881692,-500.0,0.00027397,7,"2025-10-14T07:11:21.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241960,1760425881701,-285.03363514,0.00027397,7,"2025-10-14T07:11:21.701",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241961,1760425881711,-500.0,0.00027397,2,"2025-10-14T07:11:21.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241962,1760425881721,-500.0,0.00027397,2,"2025-10-14T07:11:21.721",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241963,1760425881730,-500.0,0.00027397,2,"2025-10-14T07:11:21.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241964,1760425881739,-500.0,0.00027397,2,"2025-10-14T07:11:21.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241965,1760425881748,-765.19,0.00027397,7,"2025-10-14T07:11:21.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241966,1760425881757,-500.0,0.00027397,2,"2025-10-14T07:11:21.757",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241967,1760425881766,-765.19,0.00027397,7,"2025-10-14T07:11:21.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241968,1760425881775,-500.0,0.00027397,2,"2025-10-14T07:11:21.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241969,1760425881784,-733.31,0.00027397,7,"2025-10-14T07:11:21.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241970,1760425881793,-765.19,0.00027397,7,"2025-10-14T07:11:21.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241971,1760425881802,-500.0,0.00027397,2,"2025-10-14T07:11:21.802",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241972,1760425881810,-733.31,0.00027397,7,"2025-10-14T07:11:21.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241973,1760425881819,-765.19,0.00027397,7,"2025-10-14T07:11:21.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241974,1760425881829,-733.31,0.00027397,7,"2025-10-14T07:11:21.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241975,1760425881839,-503.62775539,0.00027397,2,"2025-10-14T07:11:21.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241976,1760425881848,-765.19,0.00027397,7,"2025-10-14T07:11:21.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241977,1760425881857,-500.0,0.00027397,7,"2025-10-14T07:11:21.857",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241978,1760425881867,-733.31,0.00027397,7,"2025-10-14T07:11:21.867",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241979,1760425881875,-765.19,0.00027397,7,"2025-10-14T07:11:21.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241980,1760425881884,-500.0,0.00027397,7,"2025-10-14T07:11:21.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241981,1760425881894,-733.31,0.00027397,7,"2025-10-14T07:11:21.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241982,1760425881905,-765.27,0.00027397,7,"2025-10-14T07:11:21.905",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241983,1760425881914,-500.0,0.00027397,7,"2025-10-14T07:11:21.914",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241984,1760425881924,-733.31,0.00027397,7,"2025-10-14T07:11:21.924",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241985,1760425881934,-500.0,0.00027397,7,"2025-10-14T07:11:21.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241986,1760425881943,-733.31,0.00027397,7,"2025-10-14T07:11:21.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241987,1760425881952,-500.0,0.00027397,7,"2025-10-14T07:11:21.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241988,1760425881961,-733.31,0.00027397,7,"2025-10-14T07:11:21.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241989,1760425881970,-733.31,0.00027397,7,"2025-10-14T07:11:21.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241990,1760425881980,-622.30458502,0.00027397,7,"2025-10-14T07:11:21.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241991,1760425881990,-500.0,0.00027397,7,"2025-10-14T07:11:21.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241992,1760425881999,-500.0,0.00027397,7,"2025-10-14T07:11:21.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241993,1760425882008,-500.0,0.00027397,7,"2025-10-14T07:11:22.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241994,1760425882020,-500.0,0.00027397,7,"2025-10-14T07:11:22.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241995,1760425882030,-500.0,0.00027397,7,"2025-10-14T07:11:22.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241996,1760425882040,-500.0,0.00027397,7,"2025-10-14T07:11:22.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241997,1760425882050,-500.0,0.00027397,7,"2025-10-14T07:11:22.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241998,1760425882059,-398.86333367,0.00027397,7,"2025-10-14T07:11:22.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391241999,1760425882070,-610.59415753,0.00027397,7,"2025-10-14T07:11:22.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242000,1760425882079,-734.31,0.00027397,2,"2025-10-14T07:11:22.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242001,1760425882089,-734.31,0.00027397,2,"2025-10-14T07:11:22.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242002,1760425882099,-734.31,0.00027397,2,"2025-10-14T07:11:22.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242003,1760425882108,-734.31,0.00027397,2,"2025-10-14T07:11:22.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242004,1760425882118,-734.31,0.00027397,2,"2025-10-14T07:11:22.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242005,1760425882127,-734.31,0.00027397,2,"2025-10-14T07:11:22.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242006,1760425882137,-734.31,0.00027397,2,"2025-10-14T07:11:22.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242007,1760425882147,-734.31,0.00027397,2,"2025-10-14T07:11:22.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242008,1760425882157,-734.31,0.00027397,2,"2025-10-14T07:11:22.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242009,1760425882166,-734.31,0.00027397,2,"2025-10-14T07:11:22.166",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242010,1760425882175,-734.31,0.00027397,2,"2025-10-14T07:11:22.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242011,1760425882184,-734.31,0.00027397,2,"2025-10-14T07:11:22.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242012,1760425882193,-734.31,0.00027397,2,"2025-10-14T07:11:22.193",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242013,1760425882201,-734.31,0.00027397,2,"2025-10-14T07:11:22.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242014,1760425882210,-734.31,0.00027397,2,"2025-10-14T07:11:22.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242015,1760425882219,-734.31,0.00027397,2,"2025-10-14T07:11:22.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242016,1760425882228,-734.31,0.00027397,2,"2025-10-14T07:11:22.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242017,1760425882238,-734.31,0.00027397,2,"2025-10-14T07:11:22.238",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242018,1760425882248,-734.31,0.00027397,2,"2025-10-14T07:11:22.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242019,1760425882258,-734.31,0.00027397,2,"2025-10-14T07:11:22.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242020,1760425882266,-734.31,0.00027397,2,"2025-10-14T07:11:22.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242021,1760425882276,-734.31,0.00027397,2,"2025-10-14T07:11:22.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242022,1760425882286,-1417.83,0.00027397,7,"2025-10-14T07:11:22.286",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242023,1760425882295,-734.31,0.00027397,2,"2025-10-14T07:11:22.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242024,1760425882304,-1417.83,0.00027397,7,"2025-10-14T07:11:22.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242025,1760425882314,-734.52210208,0.00027397,2,"2025-10-14T07:11:22.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242026,1760425882323,-1417.83,0.00027397,7,"2025-10-14T07:11:22.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242027,1760425882333,-1417.83,0.00027397,7,"2025-10-14T07:11:22.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242028,1760425882344,-1417.83,0.00027397,7,"2025-10-14T07:11:22.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242029,1760425882354,-1417.83,0.00027397,7,"2025-10-14T07:11:22.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242030,1760425882363,-1417.83,0.00027397,7,"2025-10-14T07:11:22.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242031,1760425882372,-1417.83,0.00027397,7,"2025-10-14T07:11:22.372",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242032,1760425882381,-1417.83,0.00027397,7,"2025-10-14T07:11:22.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242033,1760425882390,-1417.83,0.00027397,7,"2025-10-14T07:11:22.390",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242034,1760425882401,-1417.83,0.00027397,7,"2025-10-14T07:11:22.401",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242035,1760425882412,-1417.83,0.00027397,7,"2025-10-14T07:11:22.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242036,1760425882422,-1417.83,0.00027397,7,"2025-10-14T07:11:22.422",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242037,1760425882431,-1417.83,0.00027397,7,"2025-10-14T07:11:22.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242038,1760425882440,-1417.83,0.00027397,7,"2025-10-14T07:11:22.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242039,1760425882450,-606.42,0.00027397,7,"2025-10-14T07:11:22.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242040,1760425882459,-606.42,0.00027397,7,"2025-10-14T07:11:22.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242041,1760425882469,-1417.83,0.00027397,7,"2025-10-14T07:11:22.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242042,1760425882479,-606.42,0.00027397,7,"2025-10-14T07:11:22.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242043,1760425882488,-1417.83,0.00027397,7,"2025-10-14T07:11:22.488",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242044,1760425882498,-606.42,0.00027397,7,"2025-10-14T07:11:22.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242045,1760425882508,-1417.83,0.00027397,7,"2025-10-14T07:11:22.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242046,1760425882517,-606.42,0.00027397,7,"2025-10-14T07:11:22.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242047,1760425882526,-1417.83,0.00027397,7,"2025-10-14T07:11:22.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242048,1760425882535,-1417.83,0.00027397,7,"2025-10-14T07:11:22.535",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242049,1760425882544,-1417.83,0.00027397,7,"2025-10-14T07:11:22.544",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242050,1760425882553,-606.42,0.00027397,7,"2025-10-14T07:11:22.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242051,1760425882562,-606.42,0.00027397,7,"2025-10-14T07:11:22.562",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242052,1760425882571,-1417.83,0.00027397,7,"2025-10-14T07:11:22.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242053,1760425882580,-606.42,0.00027397,7,"2025-10-14T07:11:22.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242054,1760425882589,-1417.83,0.00027397,7,"2025-10-14T07:11:22.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242055,1760425882598,-606.42,0.00027397,7,"2025-10-14T07:11:22.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242056,1760425882607,-1418.06180392,0.00027397,7,"2025-10-14T07:11:22.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242057,1760425882616,-606.42,0.00027397,7,"2025-10-14T07:11:22.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242058,1760425882625,-606.42,0.00027397,7,"2025-10-14T07:11:22.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242059,1760425882634,-606.42,0.00027397,7,"2025-10-14T07:11:22.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242060,1760425882643,-606.42,0.00027397,7,"2025-10-14T07:11:22.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242061,1760425882655,-606.42,0.00027397,7,"2025-10-14T07:11:22.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242062,1760425882667,-606.42,0.00027397,7,"2025-10-14T07:11:22.667",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242063,1760425882677,-606.42,0.00027397,7,"2025-10-14T07:11:22.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242064,1760425882687,-606.42,0.00027397,7,"2025-10-14T07:11:22.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242065,1760425882696,-606.42,0.00027397,7,"2025-10-14T07:11:22.696",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242066,1760425882706,-606.42,0.00027397,7,"2025-10-14T07:11:22.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242067,1760425882715,-606.42,0.00027397,7,"2025-10-14T07:11:22.715",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242068,1760425882724,-606.42,0.00027397,7,"2025-10-14T07:11:22.724",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242069,1760425882733,-606.42,0.00027397,7,"2025-10-14T07:11:22.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242070,1760425882743,-1134.37,0.00027397,7,"2025-10-14T07:11:22.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242071,1760425882753,-606.42,0.00027397,7,"2025-10-14T07:11:22.753",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242072,1760425882762,-1134.37,0.00027397,7,"2025-10-14T07:11:22.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242073,1760425882771,-1134.48022146,0.00027397,7,"2025-10-14T07:11:22.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242074,1760425882780,-606.43270305,0.00027397,7,"2025-10-14T07:11:22.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242075,1760425882789,-1134.37,0.00027397,7,"2025-10-14T07:11:22.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242076,1760425882798,-1134.37,0.00027397,7,"2025-10-14T07:11:22.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242077,1760425882807,-1134.37,0.00027397,7,"2025-10-14T07:11:22.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242078,1760425882817,-1134.37,0.00027397,7,"2025-10-14T07:11:22.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242079,1760425882826,-1134.37,0.00027397,7,"2025-10-14T07:11:22.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242080,1760425882835,-1134.37,0.00027397,7,"2025-10-14T07:11:22.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242081,1760425882845,-1134.37,0.00027397,7,"2025-10-14T07:11:22.845",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242082,1760425882854,-1134.37,0.00027397,7,"2025-10-14T07:11:22.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242083,1760425882863,-1134.37,0.00027397,7,"2025-10-14T07:11:22.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242084,1760425882873,-1134.37,0.00027397,7,"2025-10-14T07:11:22.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242085,1760425882883,-1134.37,0.00027397,7,"2025-10-14T07:11:22.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242086,1760425882892,-1134.37,0.00027397,7,"2025-10-14T07:11:22.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242087,1760425882903,-1134.37,0.00027397,7,"2025-10-14T07:11:22.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242088,1760425882913,-500.0,0.00027397,7,"2025-10-14T07:11:22.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242089,1760425882922,-1134.37,0.00027397,7,"2025-10-14T07:11:22.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242090,1760425882931,-1134.37,0.00027397,7,"2025-10-14T07:11:22.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242091,1760425882940,-500.0,0.00027397,7,"2025-10-14T07:11:22.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242092,1760425882949,-1134.37,0.00027397,7,"2025-10-14T07:11:22.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242093,1760425882959,-530.91792257,0.00027397,7,"2025-10-14T07:11:22.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242094,1760425882968,-1134.37,0.00027397,7,"2025-10-14T07:11:22.968",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242095,1760425882977,-1134.37,0.00027397,7,"2025-10-14T07:11:22.977",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242096,1760425882986,-1134.37,0.00027397,7,"2025-10-14T07:11:22.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242097,1760425882996,-1134.37,0.00027397,7,"2025-10-14T07:11:22.996",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242098,1760425883006,-1134.37,0.00027397,7,"2025-10-14T07:11:23.006",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242099,1760425883015,-559.95,0.00027397,7,"2025-10-14T07:11:23.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242100,1760425883025,-559.95,0.00027397,7,"2025-10-14T07:11:23.025",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242101,1760425883035,-559.95,0.00027397,7,"2025-10-14T07:11:23.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242102,1760425883045,-559.95,0.00027397,7,"2025-10-14T07:11:23.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242103,1760425883055,-559.95,0.00027397,7,"2025-10-14T07:11:23.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242104,1760425883065,-559.95,0.00027397,7,"2025-10-14T07:11:23.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242105,1760425883075,-559.95,0.00027397,7,"2025-10-14T07:11:23.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242106,1760425883085,-559.95,0.00027397,7,"2025-10-14T07:11:23.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242107,1760425883095,-559.95,0.00027397,7,"2025-10-14T07:11:23.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242108,1760425883104,-559.95,0.00027397,7,"2025-10-14T07:11:23.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242109,1760425883114,-500.0,0.00027397,7,"2025-10-14T07:11:23.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242110,1760425883125,-559.95,0.00027397,7,"2025-10-14T07:11:23.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242111,1760425883135,-500.0,0.00027397,7,"2025-10-14T07:11:23.135",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242112,1760425883146,-559.95,0.00027397,7,"2025-10-14T07:11:23.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242113,1760425883157,-540.74167972,0.00027397,7,"2025-10-14T07:11:23.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242114,1760425883167,-559.95,0.00027397,7,"2025-10-14T07:11:23.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242115,1760425883176,-559.95,0.00027397,7,"2025-10-14T07:11:23.176",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242116,1760425883186,-500.0,0.00027397,7,"2025-10-14T07:11:23.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242117,1760425883195,-559.95,0.00027397,7,"2025-10-14T07:11:23.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242118,1760425883204,-500.0,0.00027397,7,"2025-10-14T07:11:23.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242119,1760425883214,-559.95,0.00027397,7,"2025-10-14T07:11:23.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242120,1760425883223,-500.0,0.00027397,7,"2025-10-14T07:11:23.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242121,1760425883233,-500.0,0.00027397,7,"2025-10-14T07:11:23.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242122,1760425883242,-243.91950608,0.00027397,7,"2025-10-14T07:11:23.242",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242123,1760425883251,-559.95,0.00027397,7,"2025-10-14T07:11:23.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242124,1760425883260,-559.95,0.00027397,7,"2025-10-14T07:11:23.260",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242125,1760425883270,-559.95,0.00027397,7,"2025-10-14T07:11:23.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242126,1760425883279,-559.95,0.00027397,7,"2025-10-14T07:11:23.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242127,1760425883288,-559.95,0.00027397,7,"2025-10-14T07:11:23.288",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242128,1760425883298,-559.95,0.00027397,7,"2025-10-14T07:11:23.298",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242129,1760425883308,-559.95,0.00027397,7,"2025-10-14T07:11:23.308",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242130,1760425883317,-559.97141662,0.00027397,7,"2025-10-14T07:11:23.317",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242131,1760425883327,-672.16,0.00027397,2,"2025-10-14T07:11:23.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242132,1760425883337,-672.16,0.00027397,2,"2025-10-14T07:11:23.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242133,1760425883347,-672.16,0.00027397,2,"2025-10-14T07:11:23.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242134,1760425883356,-672.16,0.00027397,2,"2025-10-14T07:11:23.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242135,1760425883366,-672.16,0.00027397,2,"2025-10-14T07:11:23.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242136,1760425883376,-672.16,0.00027397,2,"2025-10-14T07:11:23.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242137,1760425883390,-672.16,0.00027397,2,"2025-10-14T07:11:23.390",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242138,1760425883401,-500.0,0.00027397,7,"2025-10-14T07:11:23.401",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242139,1760425883410,-672.16,0.00027397,2,"2025-10-14T07:11:23.410",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242140,1760425883420,-500.0,0.00027397,7,"2025-10-14T07:11:23.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242141,1760425883430,-672.16,0.00027397,2,"2025-10-14T07:11:23.430",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242142,1760425883439,-500.0,0.00027397,7,"2025-10-14T07:11:23.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242143,1760425883449,-672.16,0.00027397,2,"2025-10-14T07:11:23.449",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242144,1760425883460,-500.0,0.00027397,7,"2025-10-14T07:11:23.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242145,1760425883470,-672.16,0.00027397,2,"2025-10-14T07:11:23.470",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242146,1760425883479,-500.0,0.00027397,7,"2025-10-14T07:11:23.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242147,1760425883489,-500.0,0.00027397,7,"2025-10-14T07:11:23.489",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242148,1760425883498,-672.16,0.00027397,2,"2025-10-14T07:11:23.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242149,1760425883508,-500.0,0.00027397,7,"2025-10-14T07:11:23.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242150,1760425883517,-500.0,0.00027397,7,"2025-10-14T07:11:23.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242151,1760425883526,-672.16,0.00027397,2,"2025-10-14T07:11:23.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242152,1760425883536,-500.0,0.00027397,7,"2025-10-14T07:11:23.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242153,1760425883545,-582.00403067,0.00027397,7,"2025-10-14T07:11:23.545",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242154,1760425883555,-672.16,0.00027397,2,"2025-10-14T07:11:23.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242155,1760425883564,-500.0,0.00027397,7,"2025-10-14T07:11:23.564",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242156,1760425883573,-672.16,0.00027397,2,"2025-10-14T07:11:23.573",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242157,1760425883582,-500.0,0.00027397,7,"2025-10-14T07:11:23.582",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242158,1760425883591,-672.16,0.00027397,2,"2025-10-14T07:11:23.591",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242159,1760425883601,-672.16,0.00027397,2,"2025-10-14T07:11:23.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242160,1760425883610,-500.0,0.00027397,7,"2025-10-14T07:11:23.610",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242161,1760425883620,-672.16,0.00027397,2,"2025-10-14T07:11:23.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242162,1760425883629,-500.0,0.00027397,7,"2025-10-14T07:11:23.629",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242163,1760425883639,-500.0,0.00027397,7,"2025-10-14T07:11:23.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242164,1760425883651,-672.16,0.00027397,2,"2025-10-14T07:11:23.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242165,1760425883662,-500.0,0.00027397,7,"2025-10-14T07:11:23.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242166,1760425883675,-672.16,0.00027397,2,"2025-10-14T07:11:23.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242167,1760425883684,-500.0,0.00027397,7,"2025-10-14T07:11:23.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242168,1760425883694,-672.16,0.00027397,2,"2025-10-14T07:11:23.694",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242169,1760425883704,-884.21,0.00027397,7,"2025-10-14T07:11:23.704",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242170,1760425883714,-500.0,0.00027397,7,"2025-10-14T07:11:23.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242171,1760425883724,-672.16,0.00027397,2,"2025-10-14T07:11:23.724",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242172,1760425883734,-884.21,0.00027397,7,"2025-10-14T07:11:23.734",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242173,1760425883746,-500.0,0.00027397,7,"2025-10-14T07:11:23.746",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242174,1760425883755,-672.16,0.00027397,2,"2025-10-14T07:11:23.755",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242175,1760425883766,-884.21,0.00027397,7,"2025-10-14T07:11:23.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242176,1760425883775,-672.35074539,0.00027397,2,"2025-10-14T07:11:23.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242177,1760425883785,-500.0,0.00027397,7,"2025-10-14T07:11:23.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242178,1760425883795,-884.21,0.00027397,7,"2025-10-14T07:11:23.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242179,1760425883804,-500.0,0.00027397,7,"2025-10-14T07:11:23.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242180,1760425883814,-884.21,0.00027397,7,"2025-10-14T07:11:23.814",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242181,1760425883823,-884.21,0.00027397,7,"2025-10-14T07:11:23.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242182,1760425883834,-500.0,0.00027397,7,"2025-10-14T07:11:23.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242183,1760425883844,-513.8,0.00027397,7,"2025-10-14T07:11:23.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242184,1760425883855,-884.21,0.00027397,7,"2025-10-14T07:11:23.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242185,1760425883866,-884.21,0.00027397,7,"2025-10-14T07:11:23.866",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242186,1760425883877,-884.21,0.00027397,7,"2025-10-14T07:11:23.877",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242187,1760425883887,-884.21,0.00027397,7,"2025-10-14T07:11:23.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242188,1760425883897,-583.72,0.00027397,7,"2025-10-14T07:11:23.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242189,1760425883910,-583.72,0.00027397,7,"2025-10-14T07:11:23.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242191,1760425883920,-884.21,0.00027397,7,"2025-10-14T07:11:23.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242192,1760425883930,-583.72,0.00027397,7,"2025-10-14T07:11:23.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242193,1760425883940,-884.21,0.00027397,7,"2025-10-14T07:11:23.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242194,1760425883950,-583.72,0.00027397,7,"2025-10-14T07:11:23.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242195,1760425883960,-884.21,0.00027397,7,"2025-10-14T07:11:23.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242196,1760425883970,-583.72,0.00027397,7,"2025-10-14T07:11:23.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242197,1760425883980,-583.72,0.00027397,7,"2025-10-14T07:11:23.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242198,1760425883990,-884.21,0.00027397,7,"2025-10-14T07:11:23.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242199,1760425884000,-884.21,0.00027397,7,"2025-10-14T07:11:24.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242200,1760425884009,-583.72,0.00027397,7,"2025-10-14T07:11:24.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242202,1760425884019,-884.21,0.00027397,7,"2025-10-14T07:11:24.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242203,1760425884028,-583.72,0.00027397,7,"2025-10-14T07:11:24.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242204,1760425884038,-583.72,0.00027397,7,"2025-10-14T07:11:24.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242205,1760425884048,-884.21,0.00027397,7,"2025-10-14T07:11:24.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242206,1760425884057,-583.72,0.00027397,7,"2025-10-14T07:11:24.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242207,1760425884068,-1530.3,0.00027397,7,"2025-10-14T07:11:24.068",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242208,1760425884079,-884.21,0.00027397,7,"2025-10-14T07:11:24.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242209,1760425884089,-583.72,0.00027397,7,"2025-10-14T07:11:24.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242210,1760425884099,-1530.3,0.00027397,7,"2025-10-14T07:11:24.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242211,1760425884109,-884.21,0.00027397,7,"2025-10-14T07:11:24.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242213,1760425884119,-583.72,0.00027397,7,"2025-10-14T07:11:24.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242214,1760425884129,-1530.3,0.00027397,7,"2025-10-14T07:11:24.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242215,1760425884139,-884.21,0.00027397,7,"2025-10-14T07:11:24.139",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242216,1760425884152,-583.72,0.00027397,7,"2025-10-14T07:11:24.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242217,1760425884162,-1530.3,0.00027397,7,"2025-10-14T07:11:24.162",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242218,1760425884172,-884.21,0.00027397,7,"2025-10-14T07:11:24.172",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242219,1760425884183,-583.72,0.00027397,7,"2025-10-14T07:11:24.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242220,1760425884194,-1530.3,0.00027397,7,"2025-10-14T07:11:24.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242221,1760425884204,-884.21,0.00027397,7,"2025-10-14T07:11:24.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242222,1760425884214,-583.72,0.00027397,7,"2025-10-14T07:11:24.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242224,1760425884224,-1530.3,0.00027397,7,"2025-10-14T07:11:24.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242225,1760425884234,-884.21,0.00027397,7,"2025-10-14T07:11:24.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242226,1760425884244,-583.72,0.00027397,7,"2025-10-14T07:11:24.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242227,1760425884257,-884.27027414,0.00027397,7,"2025-10-14T07:11:24.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242228,1760425884266,-583.72,0.00027397,7,"2025-10-14T07:11:24.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242229,1760425884275,-1530.3,0.00027397,7,"2025-10-14T07:11:24.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242230,1760425884285,-1471.74,0.00027397,7,"2025-10-14T07:11:24.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242231,1760425884294,-1471.74,0.00027397,7,"2025-10-14T07:11:24.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242232,1760425884303,-583.72,0.00027397,7,"2025-10-14T07:11:24.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242233,1760425884312,-1530.3,0.00027397,7,"2025-10-14T07:11:24.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242234,1760425884321,-1471.74,0.00027397,7,"2025-10-14T07:11:24.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242235,1760425884330,-583.72,0.00027397,7,"2025-10-14T07:11:24.330",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242236,1760425884339,-1530.3,0.00027397,7,"2025-10-14T07:11:24.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242237,1760425884348,-1471.74,0.00027397,7,"2025-10-14T07:11:24.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242238,1760425884358,-583.72,0.00027397,7,"2025-10-14T07:11:24.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242239,1760425884367,-1530.3,0.00027397,7,"2025-10-14T07:11:24.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242240,1760425884377,-1471.74,0.00027397,7,"2025-10-14T07:11:24.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242241,1760425884386,-583.72,0.00027397,7,"2025-10-14T07:11:24.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242242,1760425884395,-1530.3,0.00027397,7,"2025-10-14T07:11:24.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242243,1760425884405,-583.72,0.00027397,7,"2025-10-14T07:11:24.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242244,1760425884415,-1471.74,0.00027397,7,"2025-10-14T07:11:24.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242246,1760425884424,-1530.3,0.00027397,7,"2025-10-14T07:11:24.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242247,1760425884433,-1838.12,0.00027397,7,"2025-10-14T07:11:24.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242248,1760425884442,-583.72,0.00027397,7,"2025-10-14T07:11:24.442",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242249,1760425884451,-1471.74,0.00027397,7,"2025-10-14T07:11:24.451",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242250,1760425884460,-1530.3,0.00027397,7,"2025-10-14T07:11:24.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242251,1760425884469,-1838.12,0.00027397,7,"2025-10-14T07:11:24.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242252,1760425884478,-583.76,0.00027397,7,"2025-10-14T07:11:24.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242253,1760425884487,-1471.74,0.00027397,7,"2025-10-14T07:11:24.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242254,1760425884496,-1530.3,0.00027397,7,"2025-10-14T07:11:24.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242255,1760425884505,-1838.12,0.00027397,7,"2025-10-14T07:11:24.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242256,1760425884514,-1471.74,0.00027397,7,"2025-10-14T07:11:24.514",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242258,1760425884524,-1530.3,0.00027397,7,"2025-10-14T07:11:24.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242259,1760425884532,-1838.12,0.00027397,7,"2025-10-14T07:11:24.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242260,1760425884541,-1471.74,0.00027397,7,"2025-10-14T07:11:24.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242261,1760425884550,-1530.3,0.00027397,7,"2025-10-14T07:11:24.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242262,1760425884560,-1838.12,0.00027397,7,"2025-10-14T07:11:24.560",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242263,1760425884568,-1471.74,0.00027397,7,"2025-10-14T07:11:24.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242264,1760425884577,-1530.3,0.00027397,7,"2025-10-14T07:11:24.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242265,1760425884587,-1838.12,0.00027397,7,"2025-10-14T07:11:24.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242266,1760425884596,-1471.74,0.00027397,7,"2025-10-14T07:11:24.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242267,1760425884606,-1530.3,0.00027397,7,"2025-10-14T07:11:24.606",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242269,1760425884616,-1838.12,0.00027397,7,"2025-10-14T07:11:24.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242270,1760425884626,-1471.74,0.00027397,7,"2025-10-14T07:11:24.626",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242271,1760425884635,-1530.3,0.00027397,7,"2025-10-14T07:11:24.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242272,1760425884645,-1838.12,0.00027397,7,"2025-10-14T07:11:24.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242273,1760425884658,-1471.74,0.00027397,7,"2025-10-14T07:11:24.658",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242274,1760425884671,-1530.3,0.00027397,7,"2025-10-14T07:11:24.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242275,1760425884682,-1838.12,0.00027397,7,"2025-10-14T07:11:24.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242276,1760425884691,-1471.74,0.00027397,7,"2025-10-14T07:11:24.691",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242277,1760425884702,-1530.3,0.00027397,7,"2025-10-14T07:11:24.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242279,1760425884711,-1838.12,0.00027397,7,"2025-10-14T07:11:24.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242280,1760425884720,-1471.74,0.00027397,7,"2025-10-14T07:11:24.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242281,1760425884730,-1530.3,0.00027397,7,"2025-10-14T07:11:24.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242282,1760425884740,-1838.12,0.00027397,7,"2025-10-14T07:11:24.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242283,1760425884749,-1471.74,0.00027397,7,"2025-10-14T07:11:24.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242284,1760425884759,-1530.3,0.00027397,7,"2025-10-14T07:11:24.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242285,1760425884768,-1838.12,0.00027397,7,"2025-10-14T07:11:24.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242286,1760425884778,-1471.74,0.00027397,7,"2025-10-14T07:11:24.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242287,1760425884787,-1838.12,0.00027397,7,"2025-10-14T07:11:24.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242288,1760425884797,-1530.31373513,0.00027397,7,"2025-10-14T07:11:24.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242289,1760425884806,-1838.12,0.00027397,7,"2025-10-14T07:11:24.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242290,1760425884816,-1471.74,0.00027397,7,"2025-10-14T07:11:24.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242291,1760425884825,-1838.12,0.00027397,7,"2025-10-14T07:11:24.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242292,1760425884835,-1471.74,0.00027397,7,"2025-10-14T07:11:24.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242293,1760425884844,-1838.12,0.00027397,7,"2025-10-14T07:11:24.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242294,1760425884854,-1471.74,0.00027397,7,"2025-10-14T07:11:24.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242295,1760425884864,-1838.12,0.00027397,7,"2025-10-14T07:11:24.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242296,1760425884873,-1471.74,0.00027397,7,"2025-10-14T07:11:24.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242297,1760425884883,-1838.12,0.00027397,7,"2025-10-14T07:11:24.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242298,1760425884893,-1471.74,0.00027397,7,"2025-10-14T07:11:24.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242299,1760425884904,-1838.12,0.00027397,7,"2025-10-14T07:11:24.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242300,1760425884914,-1471.83968131,0.00027397,7,"2025-10-14T07:11:24.914",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242301,1760425884924,-1838.12,0.00027397,7,"2025-10-14T07:11:24.924",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242302,1760425884933,-1838.12,0.00027397,7,"2025-10-14T07:11:24.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242303,1760425884943,-1838.12,0.00027397,7,"2025-10-14T07:11:24.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242304,1760425884953,-1838.12,0.00027397,7,"2025-10-14T07:11:24.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242305,1760425884962,-1838.23455308,0.00027397,7,"2025-10-14T07:11:24.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242306,1760425884972,-500.0,0.00027397,7,"2025-10-14T07:11:24.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242307,1760425884981,-500.0,0.00027397,7,"2025-10-14T07:11:24.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242308,1760425884991,-500.0,0.00027397,7,"2025-10-14T07:11:24.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242309,1760425885000,-500.0,0.00027397,7,"2025-10-14T07:11:25.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242310,1760425885009,-500.0,0.00027397,7,"2025-10-14T07:11:25.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242311,1760425885018,-1830.54,0.00027397,7,"2025-10-14T07:11:25.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242312,1760425885028,-500.0,0.00027397,7,"2025-10-14T07:11:25.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242313,1760425885038,-1830.54,0.00027397,7,"2025-10-14T07:11:25.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242314,1760425885047,-500.0,0.00027397,7,"2025-10-14T07:11:25.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242315,1760425885057,-1830.54,0.00027397,7,"2025-10-14T07:11:25.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242316,1760425885067,-500.0,0.00027397,7,"2025-10-14T07:11:25.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242317,1760425885077,-1830.54,0.00027397,7,"2025-10-14T07:11:25.077",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242318,1760425885087,-500.0,0.00027397,7,"2025-10-14T07:11:25.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242319,1760425885097,-1830.54,0.00027397,7,"2025-10-14T07:11:25.097",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242321,1760425885106,-500.0,0.00027397,7,"2025-10-14T07:11:25.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242322,1760425885115,-1830.54,0.00027397,7,"2025-10-14T07:11:25.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242323,1760425885125,-500.0,0.00027397,7,"2025-10-14T07:11:25.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242324,1760425885134,-1830.54,0.00027397,7,"2025-10-14T07:11:25.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242325,1760425885143,-1830.54,0.00027397,7,"2025-10-14T07:11:25.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242326,1760425885154,-1830.54,0.00027397,7,"2025-10-14T07:11:25.154",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242327,1760425885164,-1830.54,0.00027397,7,"2025-10-14T07:11:25.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242328,1760425885173,-1830.54,0.00027397,7,"2025-10-14T07:11:25.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242329,1760425885183,-1830.54,0.00027397,7,"2025-10-14T07:11:25.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242330,1760425885193,-1830.54,0.00027397,7,"2025-10-14T07:11:25.193",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242332,1760425885202,-500.0,0.00027397,7,"2025-10-14T07:11:25.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242333,1760425885212,-500.0,0.00027397,7,"2025-10-14T07:11:25.212",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242334,1760425885221,-500.0,0.00027397,7,"2025-10-14T07:11:25.221",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242335,1760425885232,-1854.23,0.00027397,7,"2025-10-14T07:11:25.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242336,1760425885241,-500.0,0.00027397,7,"2025-10-14T07:11:25.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242337,1760425885251,-1854.23,0.00027397,7,"2025-10-14T07:11:25.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242338,1760425885260,-1854.23,0.00027397,7,"2025-10-14T07:11:25.260",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242339,1760425885270,-1854.23,0.00027397,7,"2025-10-14T07:11:25.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242340,1760425885279,-1854.23,0.00027397,7,"2025-10-14T07:11:25.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242341,1760425885289,-1854.23,0.00027397,7,"2025-10-14T07:11:25.289",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242343,1760425885298,-1830.54,0.00027397,7,"2025-10-14T07:11:25.298",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242344,1760425885307,-1830.54,0.00027397,7,"2025-10-14T07:11:25.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242345,1760425885317,-1854.23,0.00027397,7,"2025-10-14T07:11:25.317",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242346,1760425885326,-1830.54,0.00027397,7,"2025-10-14T07:11:25.326",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242347,1760425885335,-1854.23,0.00027397,7,"2025-10-14T07:11:25.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242348,1760425885344,-1830.54,0.00027397,7,"2025-10-14T07:11:25.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242349,1760425885352,-1854.23,0.00027397,7,"2025-10-14T07:11:25.352",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242350,1760425885362,-1830.54,0.00027397,7,"2025-10-14T07:11:25.362",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242351,1760425885371,-1854.23,0.00027397,7,"2025-10-14T07:11:25.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242352,1760425885380,-1830.54,0.00027397,7,"2025-10-14T07:11:25.380",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242353,1760425885389,-1854.23,0.00027397,7,"2025-10-14T07:11:25.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242355,1760425885398,-1830.54,0.00027397,7,"2025-10-14T07:11:25.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242356,1760425885409,-1854.23,0.00027397,7,"2025-10-14T07:11:25.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242357,1760425885418,-1830.54,0.00027397,7,"2025-10-14T07:11:25.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242358,1760425885428,-1854.23,0.00027397,7,"2025-10-14T07:11:25.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242359,1760425885437,-1830.54,0.00027397,7,"2025-10-14T07:11:25.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242360,1760425885446,-1854.23,0.00027397,7,"2025-10-14T07:11:25.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242361,1760425885455,-500.0,0.00027397,7,"2025-10-14T07:11:25.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242362,1760425885464,-1183.12,0.00027397,7,"2025-10-14T07:11:25.464",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242363,1760425885473,-1830.54,0.00027397,7,"2025-10-14T07:11:25.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242364,1760425885482,-1854.23,0.00027397,7,"2025-10-14T07:11:25.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242365,1760425885492,-500.0,0.00027397,7,"2025-10-14T07:11:25.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242366,1760425885501,-1183.12,0.00027397,7,"2025-10-14T07:11:25.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242367,1760425885511,-1830.77,0.00027397,7,"2025-10-14T07:11:25.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242368,1760425885520,-1854.23,0.00027397,7,"2025-10-14T07:11:25.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242369,1760425885529,-500.0,0.00027397,7,"2025-10-14T07:11:25.529",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242370,1760425885539,-1183.12,0.00027397,7,"2025-10-14T07:11:25.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242371,1760425885548,-1854.23,0.00027397,7,"2025-10-14T07:11:25.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242372,1760425885558,-500.0,0.00027397,7,"2025-10-14T07:11:25.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242373,1760425885567,-1183.12,0.00027397,7,"2025-10-14T07:11:25.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242374,1760425885577,-500.0,0.00027397,7,"2025-10-14T07:11:25.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242375,1760425885587,-1854.23,0.00027397,7,"2025-10-14T07:11:25.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242376,1760425885596,-1183.12,0.00027397,7,"2025-10-14T07:11:25.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242377,1760425885606,-1854.23,0.00027397,7,"2025-10-14T07:11:25.606",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242378,1760425885615,-500.0,0.00027397,7,"2025-10-14T07:11:25.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242379,1760425885625,-1183.12,0.00027397,7,"2025-10-14T07:11:25.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242380,1760425885634,-500.0,0.00027397,7,"2025-10-14T07:11:25.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242381,1760425885644,-1854.23,0.00027397,7,"2025-10-14T07:11:25.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242382,1760425885654,-1183.12,0.00027397,7,"2025-10-14T07:11:25.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242383,1760425885667,-500.0,0.00027397,7,"2025-10-14T07:11:25.667",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242384,1760425885677,-1854.23,0.00027397,7,"2025-10-14T07:11:25.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242385,1760425885687,-1183.12,0.00027397,7,"2025-10-14T07:11:25.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242386,1760425885698,-500.0,0.00027397,7,"2025-10-14T07:11:25.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242387,1760425885710,-1854.23,0.00027397,7,"2025-10-14T07:11:25.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242388,1760425885722,-1183.12,0.00027397,7,"2025-10-14T07:11:25.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242389,1760425885732,-500.0,0.00027397,7,"2025-10-14T07:11:25.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242390,1760425885742,-1854.23,0.00027397,7,"2025-10-14T07:11:25.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242391,1760425885832,-1183.12,0.00027397,7,"2025-10-14T07:11:25.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242392,1760425885885,-500.0,0.00027397,7,"2025-10-14T07:11:25.885",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242393,1760425885897,-1854.38374655,0.00027397,7,"2025-10-14T07:11:25.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242394,1760425885912,-1183.12,0.00027397,7,"2025-10-14T07:11:25.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242395,1760425885923,-500.0,0.00027397,7,"2025-10-14T07:11:25.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242396,1760425885934,-1183.12,0.00027397,7,"2025-10-14T07:11:25.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242397,1760425885945,-500.0,0.00027397,7,"2025-10-14T07:11:25.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242398,1760425885955,-1183.12,0.00027397,7,"2025-10-14T07:11:25.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242399,1760425885966,-500.0,0.00027397,7,"2025-10-14T07:11:25.966",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242400,1760425885976,-1183.12,0.00027397,7,"2025-10-14T07:11:25.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242401,1760425885987,-500.0,0.00027397,7,"2025-10-14T07:11:25.987",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242402,1760425885998,-1183.12,0.00027397,7,"2025-10-14T07:11:25.998",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242403,1760425886008,-500.0,0.00027397,7,"2025-10-14T07:11:26.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242404,1760425886019,-1183.12,0.00027397,7,"2025-10-14T07:11:26.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242405,1760425886029,-500.0,0.00027397,7,"2025-10-14T07:11:26.029",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242406,1760425886039,-374.51434834,0.00027397,7,"2025-10-14T07:11:26.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242407,1760425886049,-1183.12,0.00027397,7,"2025-10-14T07:11:26.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242408,1760425886060,-821.97,0.00027397,2,"2025-10-14T07:11:26.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242409,1760425886069,-821.97,0.00027397,2,"2025-10-14T07:11:26.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242410,1760425886080,-1183.12,0.00027397,7,"2025-10-14T07:11:26.080",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242411,1760425886090,-821.97,0.00027397,2,"2025-10-14T07:11:26.090",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242412,1760425886100,-821.97,0.00027397,2,"2025-10-14T07:11:26.100",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242413,1760425886110,-1183.12,0.00027397,7,"2025-10-14T07:11:26.110",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242414,1760425886124,-821.97,0.00027397,2,"2025-10-14T07:11:26.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242415,1760425886134,-1183.12,0.00027397,7,"2025-10-14T07:11:26.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242416,1760425886144,-821.97,0.00027397,2,"2025-10-14T07:11:26.144",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242417,1760425886156,-1183.12,0.00027397,7,"2025-10-14T07:11:26.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242418,1760425886166,-821.97,0.00027397,2,"2025-10-14T07:11:26.166",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242419,1760425886176,-1183.12,0.00027397,7,"2025-10-14T07:11:26.176",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242420,1760425886186,-821.97,0.00027397,2,"2025-10-14T07:11:26.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242421,1760425886197,-1183.12,0.00027397,7,"2025-10-14T07:11:26.197",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242422,1760425886207,-821.97,0.00027397,2,"2025-10-14T07:11:26.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242423,1760425886216,-1183.26714593,0.00027397,7,"2025-10-14T07:11:26.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242424,1760425886226,-821.97,0.00027397,2,"2025-10-14T07:11:26.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242425,1760425886236,-821.97,0.00027397,2,"2025-10-14T07:11:26.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242426,1760425886246,-936.64,0.00027397,7,"2025-10-14T07:11:26.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242427,1760425886256,-821.97,0.00027397,2,"2025-10-14T07:11:26.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242428,1760425886267,-821.97,0.00027397,2,"2025-10-14T07:11:26.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242429,1760425886277,-936.64,0.00027397,7,"2025-10-14T07:11:26.277",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242430,1760425886287,-897.61,0.00027397,7,"2025-10-14T07:11:26.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242431,1760425886297,-821.97,0.00027397,2,"2025-10-14T07:11:26.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242432,1760425886308,-936.64,0.00027397,7,"2025-10-14T07:11:26.308",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242433,1760425886317,-821.97,0.00027397,2,"2025-10-14T07:11:26.317",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242434,1760425886327,-936.64,0.00027397,7,"2025-10-14T07:11:26.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242435,1760425886336,-897.61,0.00027397,7,"2025-10-14T07:11:26.336",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242436,1760425886345,-821.97,0.00027397,2,"2025-10-14T07:11:26.345",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242437,1760425886354,-936.64,0.00027397,7,"2025-10-14T07:11:26.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242438,1760425886363,-897.61,0.00027397,7,"2025-10-14T07:11:26.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242439,1760425886372,-821.97,0.00027397,2,"2025-10-14T07:11:26.372",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242440,1760425886382,-936.78,0.00027397,7,"2025-10-14T07:11:26.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242441,1760425886392,-821.97,0.00027397,2,"2025-10-14T07:11:26.392",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242442,1760425886401,-897.61,0.00027397,7,"2025-10-14T07:11:26.401",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242443,1760425886411,-821.97,0.00027397,2,"2025-10-14T07:11:26.411",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242444,1760425886420,-897.61,0.00027397,7,"2025-10-14T07:11:26.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242445,1760425886429,-821.97,0.00027397,2,"2025-10-14T07:11:26.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242446,1760425886439,-897.61,0.00027397,7,"2025-10-14T07:11:26.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242447,1760425886448,-821.97,0.00027397,2,"2025-10-14T07:11:26.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242448,1760425886458,-897.61,0.00027397,7,"2025-10-14T07:11:26.458",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242449,1760425886467,-821.97,0.00027397,2,"2025-10-14T07:11:26.467",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242450,1760425886476,-897.61,0.00027397,7,"2025-10-14T07:11:26.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242451,1760425886486,-821.97,0.00027397,2,"2025-10-14T07:11:26.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242452,1760425886496,-897.61,0.00027397,7,"2025-10-14T07:11:26.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242453,1760425886506,-822.07717759,0.00027397,2,"2025-10-14T07:11:26.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242454,1760425886517,-897.61,0.00027397,7,"2025-10-14T07:11:26.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242455,1760425886527,-897.61,0.00027397,7,"2025-10-14T07:11:26.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242456,1760425886537,-897.61,0.00027397,7,"2025-10-14T07:11:26.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242457,1760425886547,-897.61,0.00027397,7,"2025-10-14T07:11:26.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242458,1760425886556,-897.61,0.00027397,7,"2025-10-14T07:11:26.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242459,1760425886566,-897.61,0.00027397,7,"2025-10-14T07:11:26.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242460,1760425886576,-897.61,0.00027397,7,"2025-10-14T07:11:26.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242461,1760425886586,-897.61,0.00027397,7,"2025-10-14T07:11:26.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242462,1760425886595,-897.61,0.00027397,7,"2025-10-14T07:11:26.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242463,1760425886604,-1290.51,0.00027397,7,"2025-10-14T07:11:26.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242464,1760425886616,-1290.51,0.00027397,7,"2025-10-14T07:11:26.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242465,1760425886627,-1290.51,0.00027397,7,"2025-10-14T07:11:26.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242466,1760425886637,-1290.51,0.00027397,7,"2025-10-14T07:11:26.637",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242467,1760425886647,-1290.51,0.00027397,7,"2025-10-14T07:11:26.647",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242468,1760425886659,-1110.8,0.00027397,7,"2025-10-14T07:11:26.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242469,1760425886673,-1290.51,0.00027397,7,"2025-10-14T07:11:26.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242470,1760425886683,-1110.8,0.00027397,7,"2025-10-14T07:11:26.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242471,1760425886693,-1290.51,0.00027397,7,"2025-10-14T07:11:26.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242472,1760425886703,-1110.8,0.00027397,7,"2025-10-14T07:11:26.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242473,1760425886713,-1290.51,0.00027397,7,"2025-10-14T07:11:26.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242474,1760425886723,-1110.8,0.00027397,7,"2025-10-14T07:11:26.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242475,1760425886732,-1290.51,0.00027397,7,"2025-10-14T07:11:26.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242476,1760425886744,-1110.8,0.00027397,7,"2025-10-14T07:11:26.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242477,1760425886753,-1290.51,0.00027397,7,"2025-10-14T07:11:26.753",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242478,1760425886763,-1110.8,0.00027397,7,"2025-10-14T07:11:26.763",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242479,1760425886773,-1290.51,0.00027397,7,"2025-10-14T07:11:26.773",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242480,1760425886783,-1110.8,0.00027397,7,"2025-10-14T07:11:26.783",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242481,1760425886793,-1290.51,0.00027397,7,"2025-10-14T07:11:26.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242482,1760425886803,-1110.8,0.00027397,7,"2025-10-14T07:11:26.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242483,1760425886813,-1290.51,0.00027397,7,"2025-10-14T07:11:26.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242484,1760425886822,-1110.8,0.00027397,7,"2025-10-14T07:11:26.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242485,1760425886833,-1290.51,0.00027397,7,"2025-10-14T07:11:26.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242486,1760425886843,-1110.8,0.00027397,7,"2025-10-14T07:11:26.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242487,1760425886852,-1290.51,0.00027397,7,"2025-10-14T07:11:26.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242488,1760425886862,-1290.51,0.00027397,7,"2025-10-14T07:11:26.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242489,1760425886872,-1110.8,0.00027397,7,"2025-10-14T07:11:26.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242490,1760425886882,-1110.8,0.00027397,7,"2025-10-14T07:11:26.882",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242491,1760425886891,-1290.51,0.00027397,7,"2025-10-14T07:11:26.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242492,1760425886903,-1110.8,0.00027397,7,"2025-10-14T07:11:26.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242493,1760425886914,-1290.51,0.00027397,7,"2025-10-14T07:11:26.914",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242494,1760425886924,-1290.51,0.00027397,7,"2025-10-14T07:11:26.924",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242495,1760425886934,-1110.8,0.00027397,7,"2025-10-14T07:11:26.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242496,1760425886944,-1290.51,0.00027397,7,"2025-10-14T07:11:26.944",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242497,1760425886954,-1110.8,0.00027397,7,"2025-10-14T07:11:26.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242498,1760425886964,-1290.51,0.00027397,7,"2025-10-14T07:11:26.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242499,1760425886974,-1110.8,0.00027397,7,"2025-10-14T07:11:26.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242500,1760425886985,-1290.51,0.00027397,7,"2025-10-14T07:11:26.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242501,1760425886995,-1110.8,0.00027397,7,"2025-10-14T07:11:26.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242502,1760425887005,-1110.8,0.00027397,7,"2025-10-14T07:11:27.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242503,1760425887015,-1290.51,0.00027397,7,"2025-10-14T07:11:27.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242504,1760425887025,-1290.52816086,0.00027397,7,"2025-10-14T07:11:27.025",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242505,1760425887035,-1110.8,0.00027397,7,"2025-10-14T07:11:27.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242506,1760425887045,-1110.8,0.00027397,7,"2025-10-14T07:11:27.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242507,1760425887055,-1110.8,0.00027397,7,"2025-10-14T07:11:27.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242508,1760425887065,-1110.8,0.00027397,7,"2025-10-14T07:11:27.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242509,1760425887075,-1110.8,0.00027397,7,"2025-10-14T07:11:27.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242510,1760425887085,-1110.99268034,0.00027397,7,"2025-10-14T07:11:27.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242511,1760425887095,-500.0,0.00027397,7,"2025-10-14T07:11:27.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242512,1760425887104,-500.0,0.00027397,7,"2025-10-14T07:11:27.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242513,1760425887115,-500.0,0.00027397,7,"2025-10-14T07:11:27.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242514,1760425887125,-500.0,0.00027397,7,"2025-10-14T07:11:27.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242515,1760425887134,-500.0,0.00027397,7,"2025-10-14T07:11:27.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242516,1760425887144,-500.0,0.00027397,7,"2025-10-14T07:11:27.144",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242517,1760425887155,-500.0,0.00027397,7,"2025-10-14T07:11:27.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242518,1760425887165,-500.0,0.00027397,7,"2025-10-14T07:11:27.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242519,1760425887175,-500.0,0.00027397,7,"2025-10-14T07:11:27.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242520,1760425887185,-500.0,0.00027397,7,"2025-10-14T07:11:27.185",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242521,1760425887195,-500.0,0.00027397,7,"2025-10-14T07:11:27.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242522,1760425887206,-500.0,0.00027397,7,"2025-10-14T07:11:27.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242523,1760425887216,-500.0,0.00027397,7,"2025-10-14T07:11:27.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242524,1760425887225,-500.0,0.00027397,7,"2025-10-14T07:11:27.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242525,1760425887235,-1482.24,0.00027397,7,"2025-10-14T07:11:27.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242526,1760425887245,-500.0,0.00027397,7,"2025-10-14T07:11:27.245",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242527,1760425887254,-1482.24,0.00027397,7,"2025-10-14T07:11:27.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242528,1760425887264,-500.0,0.00027397,7,"2025-10-14T07:11:27.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242529,1760425887274,-1482.24,0.00027397,7,"2025-10-14T07:11:27.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242530,1760425887283,-500.0,0.00027397,7,"2025-10-14T07:11:27.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242531,1760425887294,-1482.24,0.00027397,7,"2025-10-14T07:11:27.294",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242532,1760425887304,-500.0,0.00027397,7,"2025-10-14T07:11:27.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242533,1760425887313,-1482.24,0.00027397,7,"2025-10-14T07:11:27.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242534,1760425887323,-1482.24,0.00027397,7,"2025-10-14T07:11:27.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242535,1760425887332,-1482.24,0.00027397,7,"2025-10-14T07:11:27.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242536,1760425887342,-1813.5,0.00027397,7,"2025-10-14T07:11:27.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242537,1760425887351,-1482.24,0.00027397,7,"2025-10-14T07:11:27.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242538,1760425887360,-1813.5,0.00027397,7,"2025-10-14T07:11:27.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242539,1760425887370,-1482.24,0.00027397,7,"2025-10-14T07:11:27.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242540,1760425887379,-1813.5,0.00027397,7,"2025-10-14T07:11:27.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242541,1760425887388,-1482.24,0.00027397,7,"2025-10-14T07:11:27.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242542,1760425887397,-1813.5,0.00027397,7,"2025-10-14T07:11:27.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242543,1760425887410,-1813.5,0.00027397,7,"2025-10-14T07:11:27.410",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242544,1760425887420,-1482.24,0.00027397,7,"2025-10-14T07:11:27.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242545,1760425887429,-1813.5,0.00027397,7,"2025-10-14T07:11:27.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242546,1760425887438,-1482.24,0.00027397,7,"2025-10-14T07:11:27.438",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242547,1760425887447,-1482.24,0.00027397,7,"2025-10-14T07:11:27.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242548,1760425887457,-1813.5,0.00027397,7,"2025-10-14T07:11:27.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242549,1760425887466,-1482.24,0.00027397,7,"2025-10-14T07:11:27.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242550,1760425887476,-1813.5,0.00027397,7,"2025-10-14T07:11:27.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242551,1760425887486,-1482.24,0.00027397,7,"2025-10-14T07:11:27.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242552,1760425887498,-1813.5,0.00027397,7,"2025-10-14T07:11:27.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242553,1760425887507,-1482.24,0.00027397,7,"2025-10-14T07:11:27.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242554,1760425887517,-1482.24,0.00027397,7,"2025-10-14T07:11:27.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242555,1760425887527,-1482.24,0.00027397,7,"2025-10-14T07:11:27.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242556,1760425887536,-1482.24,0.00027397,7,"2025-10-14T07:11:27.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242557,1760425887546,-1482.24,0.00027397,7,"2025-10-14T07:11:27.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242558,1760425887556,-1482.24,0.00027397,7,"2025-10-14T07:11:27.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242559,1760425887566,-1482.24,0.00027397,7,"2025-10-14T07:11:27.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242560,1760425887576,-1482.24,0.00027397,7,"2025-10-14T07:11:27.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242561,1760425887585,-1813.5,0.00027397,7,"2025-10-14T07:11:27.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242562,1760425887596,-1482.34815451,0.00027397,7,"2025-10-14T07:11:27.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242563,1760425887605,-1813.5,0.00027397,7,"2025-10-14T07:11:27.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242564,1760425887615,-1813.5,0.00027397,7,"2025-10-14T07:11:27.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242565,1760425887624,-1813.5,0.00027397,7,"2025-10-14T07:11:27.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242566,1760425887634,-1813.5,0.00027397,7,"2025-10-14T07:11:27.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242567,1760425887643,-1813.5,0.00027397,7,"2025-10-14T07:11:27.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242568,1760425887656,-1813.5,0.00027397,7,"2025-10-14T07:11:27.656",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242569,1760425887667,-1813.5,0.00027397,7,"2025-10-14T07:11:27.667",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242570,1760425887679,-1813.5,0.00027397,7,"2025-10-14T07:11:27.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242571,1760425887688,-1813.5,0.00027397,7,"2025-10-14T07:11:27.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242572,1760425887698,-1813.5,0.00027397,7,"2025-10-14T07:11:27.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242573,1760425887709,-1813.5,0.00027397,7,"2025-10-14T07:11:27.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242574,1760425887719,-1813.5,0.00027397,7,"2025-10-14T07:11:27.719",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242575,1760425887728,-1813.5,0.00027397,7,"2025-10-14T07:11:27.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242576,1760425887737,-1813.58019373,0.00027397,7,"2025-10-14T07:11:27.737",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242577,1760425887748,-377.69076072,0.00027397,7,"2025-10-14T07:11:27.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242578,1760425887757,-500.0,0.00027397,7,"2025-10-14T07:11:27.757",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242579,1760425887767,-500.0,0.00027397,7,"2025-10-14T07:11:27.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242580,1760425887776,-500.0,0.00027397,7,"2025-10-14T07:11:27.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242581,1760425887785,-500.0,0.00027397,7,"2025-10-14T07:11:27.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242582,1760425887795,-500.0,0.00027397,7,"2025-10-14T07:11:27.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242583,1760425887804,-500.0,0.00027397,7,"2025-10-14T07:11:27.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242584,1760425887813,-500.0,0.00027397,7,"2025-10-14T07:11:27.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242585,1760425887823,-500.0,0.00027397,7,"2025-10-14T07:11:27.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242586,1760425887832,-500.0,0.00027397,7,"2025-10-14T07:11:27.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242587,1760425887841,-500.0,0.00027397,7,"2025-10-14T07:11:27.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242588,1760425887851,-500.0,0.00027397,7,"2025-10-14T07:11:27.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242589,1760425887860,-500.0,0.00027397,7,"2025-10-14T07:11:27.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242590,1760425887869,-500.0,0.00027397,7,"2025-10-14T07:11:27.869",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242591,1760425887878,-500.0,0.00027397,7,"2025-10-14T07:11:27.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242592,1760425887888,-500.0,0.00027397,7,"2025-10-14T07:11:27.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242593,1760425887897,-231.63186481,0.00027397,7,"2025-10-14T07:11:27.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242594,1760425887908,-448.47506597,0.00027397,7,"2025-10-14T07:11:27.908",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242595,1760425887918,-500.0,0.00027397,7,"2025-10-14T07:11:27.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242596,1760425888179,-500.0,0.00027397,7,"2025-10-14T07:11:28.179",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242597,1760425888246,-500.0,0.00027397,7,"2025-10-14T07:11:28.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242598,1760425888256,-500.0,0.00027397,7,"2025-10-14T07:11:28.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242599,1760425888266,-500.0,0.00027397,7,"2025-10-14T07:11:28.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242600,1760425888275,-500.0,0.00027397,7,"2025-10-14T07:11:28.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242601,1760425888284,-500.0,0.00027397,7,"2025-10-14T07:11:28.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242602,1760425888293,-500.0,0.00027397,7,"2025-10-14T07:11:28.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242603,1760425888302,-500.0,0.00027397,7,"2025-10-14T07:11:28.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242604,1760425888312,-500.0,0.00027397,7,"2025-10-14T07:11:28.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242605,1760425888321,-500.0,0.00027397,7,"2025-10-14T07:11:28.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242606,1760425888331,-500.0,0.00027397,7,"2025-10-14T07:11:28.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242607,1760425888340,-500.0,0.00027397,7,"2025-10-14T07:11:28.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242608,1760425888351,-500.0,0.00027397,7,"2025-10-14T07:11:28.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242609,1760425888360,-500.0,0.00027397,7,"2025-10-14T07:11:28.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242610,1760425888369,-500.0,0.00027397,7,"2025-10-14T07:11:28.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242611,1760425888379,-500.0,0.00027397,7,"2025-10-14T07:11:28.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242612,1760425888389,-500.0,0.00027397,7,"2025-10-14T07:11:28.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242613,1760425888398,-500.0,0.00027397,7,"2025-10-14T07:11:28.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242614,1760425888409,-582.34,0.00027397,7,"2025-10-14T07:11:28.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242615,1760425888418,-500.08728192,0.00027397,7,"2025-10-14T07:11:28.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242616,1760425888428,-634.02187381,0.00027397,7,"2025-10-14T07:11:28.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242617,1760425888437,-500.0,0.00027397,2,"2025-10-14T07:11:28.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242618,1760425888447,-500.0,0.00027397,2,"2025-10-14T07:11:28.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242619,1760425888456,-500.0,0.00027397,2,"2025-10-14T07:11:28.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242620,1760425888466,-500.0,0.00027397,7,"2025-10-14T07:11:28.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242621,1760425888475,-500.0,0.00027397,2,"2025-10-14T07:11:28.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242622,1760425888485,-500.0,0.00027397,7,"2025-10-14T07:11:28.485",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242623,1760425888495,-500.0,0.00027397,2,"2025-10-14T07:11:28.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242624,1760425888504,-500.0,0.00027397,7,"2025-10-14T07:11:28.504",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242625,1760425888513,-534.74493436,0.00027397,2,"2025-10-14T07:11:28.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242626,1760425888523,-500.0,0.00027397,7,"2025-10-14T07:11:28.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242627,1760425888533,-500.0,0.00027397,7,"2025-10-14T07:11:28.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242628,1760425888543,-500.0,0.00027397,7,"2025-10-14T07:11:28.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242629,1760425888553,-500.0,0.00027397,7,"2025-10-14T07:11:28.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242630,1760425888563,-500.0,0.00027397,7,"2025-10-14T07:11:28.563",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242631,1760425888574,-500.0,0.00027397,7,"2025-10-14T07:11:28.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242632,1760425888584,-500.0,0.00027397,7,"2025-10-14T07:11:28.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242633,1760425888593,-1041.81,0.00027397,7,"2025-10-14T07:11:28.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242634,1760425888603,-500.0,0.00027397,7,"2025-10-14T07:11:28.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242635,1760425888614,-1041.81,0.00027397,7,"2025-10-14T07:11:28.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242636,1760425888624,-500.0,0.00027397,7,"2025-10-14T07:11:28.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242637,1760425888635,-1041.81,0.00027397,7,"2025-10-14T07:11:28.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242638,1760425888644,-500.0,0.00027397,7,"2025-10-14T07:11:28.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242639,1760425888656,-1041.81,0.00027397,7,"2025-10-14T07:11:28.656",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242640,1760425888668,-500.0,0.00027397,7,"2025-10-14T07:11:28.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242641,1760425888679,-2082.56,0.00027397,7,"2025-10-14T07:11:28.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242642,1760425888689,-1041.81,0.00027397,7,"2025-10-14T07:11:28.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242643,1760425888698,-500.0,0.00027397,7,"2025-10-14T07:11:28.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242644,1760425888708,-500.0,0.00027397,7,"2025-10-14T07:11:28.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242645,1760425888718,-500.0,0.00027397,7,"2025-10-14T07:11:28.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242646,1760425888728,-1041.81,0.00027397,7,"2025-10-14T07:11:28.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242647,1760425888737,-500.0,0.00027397,7,"2025-10-14T07:11:28.737",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242648,1760425888749,-1041.81,0.00027397,7,"2025-10-14T07:11:28.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242649,1760425888759,-500.0,0.00027397,7,"2025-10-14T07:11:28.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242650,1760425888769,-500.0,0.00027397,7,"2025-10-14T07:11:28.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242651,1760425888779,-1041.81,0.00027397,7,"2025-10-14T07:11:28.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242652,1760425888789,-500.0,0.00027397,7,"2025-10-14T07:11:28.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242653,1760425888798,-1041.81,0.00027397,7,"2025-10-14T07:11:28.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242654,1760425888808,-487.57678913,0.00027397,7,"2025-10-14T07:11:28.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242655,1760425888818,-1041.81,0.00027397,7,"2025-10-14T07:11:28.818",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242656,1760425888828,-1041.81,0.00027397,7,"2025-10-14T07:11:28.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242657,1760425888839,-1041.81,0.00027397,7,"2025-10-14T07:11:28.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242658,1760425888849,-500.0,0.00027397,7,"2025-10-14T07:11:28.849",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242659,1760425888859,-500.0,0.00027397,7,"2025-10-14T07:11:28.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242660,1760425888870,-1041.81,0.00027397,7,"2025-10-14T07:11:28.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242661,1760425888880,-550.10754183,0.00027397,7,"2025-10-14T07:11:28.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242662,1760425888890,-1041.81,0.00027397,7,"2025-10-14T07:11:28.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242663,1760425888901,-1041.81,0.00027397,7,"2025-10-14T07:11:28.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242664,1760425888912,-1041.81,0.00027397,7,"2025-10-14T07:11:28.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242665,1760425888923,-1041.81,0.00027397,7,"2025-10-14T07:11:28.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242666,1760425888933,-1041.81,0.00027397,7,"2025-10-14T07:11:28.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242667,1760425888942,-1608.03,0.00027397,7,"2025-10-14T07:11:28.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242668,1760425888953,-1041.81,0.00027397,7,"2025-10-14T07:11:28.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242669,1760425888963,-957.4,0.00027397,7,"2025-10-14T07:11:28.963",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242670,1760425888973,-1608.03,0.00027397,7,"2025-10-14T07:11:28.973",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242671,1760425888983,-1041.81,0.00027397,7,"2025-10-14T07:11:28.983",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242672,1760425888993,-1608.03,0.00027397,7,"2025-10-14T07:11:28.993",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242673,1760425889003,-917.51,0.00027397,7,"2025-10-14T07:11:29.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242674,1760425889013,-1041.81,0.00027397,7,"2025-10-14T07:11:29.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242675,1760425889024,-1608.03,0.00027397,7,"2025-10-14T07:11:29.024",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242676,1760425889044,-917.51,0.00027397,7,"2025-10-14T07:11:29.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242677,1760425889058,-1041.81,0.00027397,7,"2025-10-14T07:11:29.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242678,1760425889069,-917.51,0.00027397,7,"2025-10-14T07:11:29.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242679,1760425889079,-1608.03,0.00027397,7,"2025-10-14T07:11:29.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242680,1760425889089,-1041.81,0.00027397,7,"2025-10-14T07:11:29.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242681,1760425889098,-1608.03,0.00027397,7,"2025-10-14T07:11:29.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242682,1760425889108,-917.51,0.00027397,7,"2025-10-14T07:11:29.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242683,1760425889117,-1042.03115758,0.00027397,7,"2025-10-14T07:11:29.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242684,1760425889126,-1608.03,0.00027397,7,"2025-10-14T07:11:29.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242685,1760425889136,-917.51,0.00027397,7,"2025-10-14T07:11:29.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242686,1760425889145,-1608.03,0.00027397,7,"2025-10-14T07:11:29.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242687,1760425889157,-917.51,0.00027397,7,"2025-10-14T07:11:29.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242688,1760425889167,-917.51,0.00027397,7,"2025-10-14T07:11:29.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242689,1760425889176,-1608.03,0.00027397,7,"2025-10-14T07:11:29.176",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242690,1760425889186,-1608.03,0.00027397,7,"2025-10-14T07:11:29.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242691,1760425889195,-917.51,0.00027397,7,"2025-10-14T07:11:29.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242692,1760425889205,-917.51,0.00027397,7,"2025-10-14T07:11:29.205",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242693,1760425889215,-1608.03,0.00027397,7,"2025-10-14T07:11:29.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242694,1760425889224,-917.51,0.00027397,7,"2025-10-14T07:11:29.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242695,1760425889233,-1608.03,0.00027397,7,"2025-10-14T07:11:29.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242696,1760425889243,-917.51,0.00027397,7,"2025-10-14T07:11:29.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242697,1760425889252,-1608.03,0.00027397,7,"2025-10-14T07:11:29.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242698,1760425889263,-917.51,0.00027397,7,"2025-10-14T07:11:29.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242699,1760425889272,-1608.03,0.00027397,7,"2025-10-14T07:11:29.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242700,1760425889281,-917.51,0.00027397,7,"2025-10-14T07:11:29.281",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242701,1760425889291,-1608.03,0.00027397,7,"2025-10-14T07:11:29.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242702,1760425889301,-917.51,0.00027397,7,"2025-10-14T07:11:29.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242703,1760425889310,-1608.03,0.00027397,7,"2025-10-14T07:11:29.310",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242704,1760425889320,-917.51,0.00027397,7,"2025-10-14T07:11:29.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242705,1760425889329,-917.51,0.00027397,7,"2025-10-14T07:11:29.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242706,1760425889339,-1608.03,0.00027397,7,"2025-10-14T07:11:29.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242707,1760425889348,-1608.03,0.00027397,7,"2025-10-14T07:11:29.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242708,1760425889357,-917.51,0.00027397,7,"2025-10-14T07:11:29.357",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242709,1760425889367,-1608.03,0.00027397,7,"2025-10-14T07:11:29.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242710,1760425889376,-500.0,0.00027397,7,"2025-10-14T07:11:29.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242711,1760425889386,-917.51,0.00027397,7,"2025-10-14T07:11:29.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242712,1760425889396,-1608.03,0.00027397,7,"2025-10-14T07:11:29.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242713,1760425889407,-500.0,0.00027397,7,"2025-10-14T07:11:29.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242714,1760425889417,-917.51,0.00027397,7,"2025-10-14T07:11:29.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242715,1760425889427,-500.0,0.00027397,7,"2025-10-14T07:11:29.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242716,1760425889436,-1608.03,0.00027397,7,"2025-10-14T07:11:29.436",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242717,1760425889446,-500.0,0.00027397,7,"2025-10-14T07:11:29.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242718,1760425889456,-917.51,0.00027397,7,"2025-10-14T07:11:29.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242719,1760425889466,-1608.03,0.00027397,7,"2025-10-14T07:11:29.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242720,1760425889476,-917.51,0.00027397,7,"2025-10-14T07:11:29.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242721,1760425889487,-500.0,0.00027397,7,"2025-10-14T07:11:29.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242722,1760425889497,-1608.03,0.00027397,7,"2025-10-14T07:11:29.497",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242723,1760425889507,-917.51,0.00027397,7,"2025-10-14T07:11:29.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242724,1760425889517,-500.0,0.00027397,7,"2025-10-14T07:11:29.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242725,1760425889527,-1608.24491905,0.00027397,7,"2025-10-14T07:11:29.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242726,1760425889537,-917.51,0.00027397,7,"2025-10-14T07:11:29.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242727,1760425889547,-500.0,0.00027397,7,"2025-10-14T07:11:29.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242728,1760425889558,-917.58,0.00027397,7,"2025-10-14T07:11:29.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242729,1760425889568,-500.0,0.00027397,7,"2025-10-14T07:11:29.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242730,1760425889578,-500.0,0.00027397,7,"2025-10-14T07:11:29.578",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242731,1760425889588,-500.0,0.00027397,7,"2025-10-14T07:11:29.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242732,1760425889598,-150.42213341,0.00027397,7,"2025-10-14T07:11:29.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242733,1760425889607,-1946.66,0.00027397,7,"2025-10-14T07:11:29.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242734,1760425889617,-1946.66,0.00027397,7,"2025-10-14T07:11:29.617",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242735,1760425889627,-1865.55,0.00027397,7,"2025-10-14T07:11:29.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242736,1760425889636,-1946.66,0.00027397,7,"2025-10-14T07:11:29.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242737,1760425889645,-1865.55,0.00027397,7,"2025-10-14T07:11:29.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242738,1760425889658,-1946.72146421,0.00027397,7,"2025-10-14T07:11:29.658",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242739,1760425889670,-1865.55,0.00027397,7,"2025-10-14T07:11:29.670",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242740,1760425889681,-1345.32,0.00027397,7,"2025-10-14T07:11:29.681",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242741,1760425889690,-1865.55,0.00027397,7,"2025-10-14T07:11:29.690",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242742,1760425889700,-1345.32,0.00027397,7,"2025-10-14T07:11:29.700",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242743,1760425889710,-1865.55,0.00027397,7,"2025-10-14T07:11:29.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242744,1760425889720,-1345.32,0.00027397,7,"2025-10-14T07:11:29.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242745,1760425889729,-1865.55,0.00027397,7,"2025-10-14T07:11:29.729",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242746,1760425889738,-1345.32,0.00027397,7,"2025-10-14T07:11:29.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242747,1760425889750,-1865.55,0.00027397,7,"2025-10-14T07:11:29.750",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242748,1760425889759,-1345.32,0.00027397,7,"2025-10-14T07:11:29.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242749,1760425889768,-1865.55,0.00027397,7,"2025-10-14T07:11:29.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242750,1760425889778,-1190.89,0.00027397,7,"2025-10-14T07:11:29.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242751,1760425889788,-1345.32,0.00027397,7,"2025-10-14T07:11:29.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242752,1760425889797,-1865.55,0.00027397,7,"2025-10-14T07:11:29.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242753,1760425889807,-1190.89,0.00027397,7,"2025-10-14T07:11:29.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242754,1760425889817,-1345.32,0.00027397,7,"2025-10-14T07:11:29.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242755,1760425889826,-1190.89,0.00027397,7,"2025-10-14T07:11:29.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242756,1760425889836,-1345.32,0.00027397,7,"2025-10-14T07:11:29.836",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242757,1760425889845,-1190.89,0.00027397,7,"2025-10-14T07:11:29.845",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242758,1760425889855,-1865.55,0.00027397,7,"2025-10-14T07:11:29.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242759,1760425889864,-1345.32,0.00027397,7,"2025-10-14T07:11:29.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242760,1760425889874,-1865.55,0.00027397,7,"2025-10-14T07:11:29.874",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242761,1760425889884,-1190.89,0.00027397,7,"2025-10-14T07:11:29.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242762,1760425889894,-1345.32,0.00027397,7,"2025-10-14T07:11:29.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242763,1760425889905,-1190.89,0.00027397,7,"2025-10-14T07:11:29.905",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242764,1760425889916,-1865.55,0.00027397,7,"2025-10-14T07:11:29.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242765,1760425889926,-1345.32,0.00027397,7,"2025-10-14T07:11:29.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242766,1760425889935,-1190.89,0.00027397,7,"2025-10-14T07:11:29.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242768,1760425889945,-1865.55,0.00027397,7,"2025-10-14T07:11:29.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242770,1760425889954,-1345.32,0.00027397,7,"2025-10-14T07:11:29.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242772,1760425889964,-1190.89,0.00027397,7,"2025-10-14T07:11:29.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242773,1760425889974,-1865.55,0.00027397,7,"2025-10-14T07:11:29.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242774,1760425889984,-1345.32,0.00027397,7,"2025-10-14T07:11:29.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242775,1760425889994,-1865.55,0.00027397,7,"2025-10-14T07:11:29.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242776,1760425890004,-1190.89,0.00027397,7,"2025-10-14T07:11:30.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242777,1760425890014,-1345.32,0.00027397,7,"2025-10-14T07:11:30.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242778,1760425890024,-1190.89,0.00027397,7,"2025-10-14T07:11:30.024",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242779,1760425890034,-1865.55,0.00027397,7,"2025-10-14T07:11:30.034",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242781,1760425890044,-1345.32,0.00027397,7,"2025-10-14T07:11:30.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242783,1760425890056,-1865.55,0.00027397,7,"2025-10-14T07:11:30.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242785,1760425890066,-1190.89,0.00027397,7,"2025-10-14T07:11:30.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242786,1760425890076,-1345.32,0.00027397,7,"2025-10-14T07:11:30.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242787,1760425890086,-1865.55,0.00027397,7,"2025-10-14T07:11:30.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242788,1760425890096,-1190.89,0.00027397,7,"2025-10-14T07:11:30.096",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242789,1760425890106,-1345.32,0.00027397,7,"2025-10-14T07:11:30.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242790,1760425890116,-1865.55,0.00027397,7,"2025-10-14T07:11:30.116",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242791,1760425890126,-1345.32,0.00027397,7,"2025-10-14T07:11:30.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242792,1760425890135,-1865.55,0.00027397,7,"2025-10-14T07:11:30.135",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242794,1760425890145,-1345.32,0.00027397,7,"2025-10-14T07:11:30.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242796,1760425890155,-1190.89,0.00027397,7,"2025-10-14T07:11:30.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242798,1760425890167,-1345.32,0.00027397,7,"2025-10-14T07:11:30.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242799,1760425890176,-1190.89,0.00027397,7,"2025-10-14T07:11:30.176",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242800,1760425890186,-1190.89,0.00027397,7,"2025-10-14T07:11:30.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242801,1760425890196,-1345.32,0.00027397,7,"2025-10-14T07:11:30.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242802,1760425890206,-1190.89,0.00027397,7,"2025-10-14T07:11:30.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242803,1760425890215,-1345.32,0.00027397,7,"2025-10-14T07:11:30.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242804,1760425890225,-1190.89,0.00027397,7,"2025-10-14T07:11:30.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242805,1760425890235,-1345.32,0.00027397,7,"2025-10-14T07:11:30.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242806,1760425890244,-1190.89,0.00027397,7,"2025-10-14T07:11:30.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242808,1760425890254,-1345.52762588,0.00027397,7,"2025-10-14T07:11:30.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242810,1760425890264,-1190.89,0.00027397,7,"2025-10-14T07:11:30.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242812,1760425890274,-1190.89,0.00027397,7,"2025-10-14T07:11:30.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242814,1760425890283,-1190.89,0.00027397,7,"2025-10-14T07:11:30.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242815,1760425890292,-1190.89,0.00027397,7,"2025-10-14T07:11:30.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242816,1760425890301,-1190.89,0.00027397,7,"2025-10-14T07:11:30.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242817,1760425890311,-1191.11162003,0.00027397,7,"2025-10-14T07:11:30.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242818,1760425890320,-1309.82,0.00027397,7,"2025-10-14T07:11:30.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242819,1760425890329,-1309.82,0.00027397,7,"2025-10-14T07:11:30.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242820,1760425890339,-1309.82,0.00027397,7,"2025-10-14T07:11:30.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242821,1760425890348,-1309.82,0.00027397,7,"2025-10-14T07:11:30.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242822,1760425890357,-1309.82,0.00027397,7,"2025-10-14T07:11:30.357",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242824,1760425890367,-1619.18,0.00027397,7,"2025-10-14T07:11:30.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242826,1760425890376,-1309.82,0.00027397,7,"2025-10-14T07:11:30.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242828,1760425890386,-1619.18,0.00027397,7,"2025-10-14T07:11:30.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242830,1760425890395,-1309.82,0.00027397,7,"2025-10-14T07:11:30.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242832,1760425890404,-1619.18,0.00027397,7,"2025-10-14T07:11:30.404",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242833,1760425890415,-1309.82,0.00027397,7,"2025-10-14T07:11:30.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242834,1760425890425,-1619.18,0.00027397,7,"2025-10-14T07:11:30.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242835,1760425890434,-1309.82,0.00027397,7,"2025-10-14T07:11:30.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242836,1760425890444,-1619.18,0.00027397,7,"2025-10-14T07:11:30.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242837,1760425890453,-1309.82,0.00027397,7,"2025-10-14T07:11:30.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242838,1760425890463,-1619.18,0.00027397,7,"2025-10-14T07:11:30.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242839,1760425890472,-1309.82,0.00027397,7,"2025-10-14T07:11:30.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242841,1760425890482,-1619.18,0.00027397,7,"2025-10-14T07:11:30.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242843,1760425890492,-1309.82,0.00027397,7,"2025-10-14T07:11:30.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242844,1760425890502,-1619.18,0.00027397,7,"2025-10-14T07:11:30.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242845,1760425890512,-1309.82,0.00027397,7,"2025-10-14T07:11:30.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242846,1760425890522,-1619.18,0.00027397,7,"2025-10-14T07:11:30.522",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242847,1760425890533,-1309.82,0.00027397,7,"2025-10-14T07:11:30.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242848,1760425890543,-1619.18,0.00027397,7,"2025-10-14T07:11:30.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242849,1760425890553,-1619.18,0.00027397,7,"2025-10-14T07:11:30.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242850,1760425890562,-1309.82,0.00027397,7,"2025-10-14T07:11:30.562",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242852,1760425890572,-1619.18,0.00027397,7,"2025-10-14T07:11:30.572",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242854,1760425890582,-1309.82,0.00027397,7,"2025-10-14T07:11:30.582",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242856,1760425890592,-1619.18,0.00027397,7,"2025-10-14T07:11:30.592",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242857,1760425890602,-1309.82,0.00027397,7,"2025-10-14T07:11:30.602",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242858,1760425890611,-500.0,0.00027397,7,"2025-10-14T07:11:30.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242859,1760425890692,-1309.82,0.00027397,7,"2025-10-14T07:11:30.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242860,1760425890702,-1619.18,0.00027397,7,"2025-10-14T07:11:30.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242861,1760425890713,-1309.82,0.00027397,7,"2025-10-14T07:11:30.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242862,1760425890722,-1619.18,0.00027397,7,"2025-10-14T07:11:30.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242863,1760425890732,-1309.82,0.00027397,7,"2025-10-14T07:11:30.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242864,1760425890742,-1619.18,0.00027397,7,"2025-10-14T07:11:30.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242865,1760425890751,-1309.82,0.00027397,7,"2025-10-14T07:11:30.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242866,1760425890760,-1619.18,0.00027397,7,"2025-10-14T07:11:30.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242867,1760425890769,-1309.82,0.00027397,7,"2025-10-14T07:11:30.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242868,1760425890779,-1619.18,0.00027397,7,"2025-10-14T07:11:30.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242869,1760425890788,-1309.82,0.00027397,7,"2025-10-14T07:11:30.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242870,1760425890798,-1619.18,0.00027397,7,"2025-10-14T07:11:30.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242871,1760425890807,-1309.88716114,0.00027397,7,"2025-10-14T07:11:30.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242872,1760425890815,-1619.18,0.00027397,7,"2025-10-14T07:11:30.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242873,1760425890824,-1619.18,0.00027397,7,"2025-10-14T07:11:30.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242874,1760425890834,-1619.18,0.00027397,7,"2025-10-14T07:11:30.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242875,1760425890843,-1619.18,0.00027397,7,"2025-10-14T07:11:30.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242876,1760425890852,-1619.22150373,0.00027397,7,"2025-10-14T07:11:30.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242877,1760425890861,-1637.99,0.00027397,7,"2025-10-14T07:11:30.861",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242878,1760425890870,-599.58339141,0.00027397,7,"2025-10-14T07:11:30.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242879,1760425890879,-1637.99,0.00027397,7,"2025-10-14T07:11:30.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242880,1760425890888,-1637.99,0.00027397,7,"2025-10-14T07:11:30.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242881,1760425890897,-1637.99,0.00027397,7,"2025-10-14T07:11:30.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242882,1760425890908,-1637.99,0.00027397,7,"2025-10-14T07:11:30.908",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242883,1760425890918,-1637.99,0.00027397,7,"2025-10-14T07:11:30.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242884,1760425890927,-1014.23,0.00027397,7,"2025-10-14T07:11:30.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242885,1760425890937,-1637.99,0.00027397,7,"2025-10-14T07:11:30.937",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242886,1760425890946,-1014.23,0.00027397,7,"2025-10-14T07:11:30.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242887,1760425890956,-1637.99,0.00027397,7,"2025-10-14T07:11:30.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242888,1760425890967,-1014.23,0.00027397,7,"2025-10-14T07:11:30.967",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242889,1760425890976,-1637.99,0.00027397,7,"2025-10-14T07:11:30.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242890,1760425890985,-1014.23,0.00027397,7,"2025-10-14T07:11:30.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242891,1760425890995,-1014.23,0.00027397,7,"2025-10-14T07:11:30.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242892,1760425891004,-1637.99,0.00027397,7,"2025-10-14T07:11:31.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242893,1760425891014,-1049.33,0.00027397,7,"2025-10-14T07:11:31.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242894,1760425891023,-1014.23,0.00027397,7,"2025-10-14T07:11:31.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242895,1760425891032,-1637.99,0.00027397,7,"2025-10-14T07:11:31.032",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242896,1760425891042,-1049.33,0.00027397,7,"2025-10-14T07:11:31.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242897,1760425891051,-1014.23,0.00027397,7,"2025-10-14T07:11:31.051",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242898,1760425891061,-1637.99,0.00027397,7,"2025-10-14T07:11:31.061",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242899,1760425891070,-1049.33,0.00027397,7,"2025-10-14T07:11:31.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242900,1760425891079,-1569.76,0.00027397,7,"2025-10-14T07:11:31.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242901,1760425891089,-1014.23,0.00027397,7,"2025-10-14T07:11:31.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242902,1760425891099,-1637.99,0.00027397,7,"2025-10-14T07:11:31.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242903,1760425891109,-1049.33,0.00027397,7,"2025-10-14T07:11:31.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242904,1760425891118,-1014.23,0.00027397,7,"2025-10-14T07:11:31.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242905,1760425891127,-1569.76,0.00027397,7,"2025-10-14T07:11:31.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242906,1760425891137,-1637.99,0.00027397,7,"2025-10-14T07:11:31.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242907,1760425891146,-1049.33,0.00027397,7,"2025-10-14T07:11:31.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242908,1760425891157,-1569.76,0.00027397,7,"2025-10-14T07:11:31.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242909,1760425891167,-1637.99,0.00027397,7,"2025-10-14T07:11:31.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242910,1760425891176,-1569.76,0.00027397,7,"2025-10-14T07:11:31.176",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242911,1760425891186,-1049.33,0.00027397,7,"2025-10-14T07:11:31.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242912,1760425891195,-1637.99,0.00027397,7,"2025-10-14T07:11:31.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242913,1760425891205,-1014.23,0.00027397,7,"2025-10-14T07:11:31.205",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242914,1760425891214,-1569.76,0.00027397,7,"2025-10-14T07:11:31.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242915,1760425891224,-1049.33,0.00027397,7,"2025-10-14T07:11:31.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242916,1760425891234,-1014.23,0.00027397,7,"2025-10-14T07:11:31.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242917,1760425891243,-1637.99,0.00027397,7,"2025-10-14T07:11:31.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242918,1760425891252,-1569.76,0.00027397,7,"2025-10-14T07:11:31.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242919,1760425891261,-1014.23,0.00027397,7,"2025-10-14T07:11:31.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242920,1760425891270,-1637.99,0.00027397,7,"2025-10-14T07:11:31.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242921,1760425891279,-1049.33,0.00027397,7,"2025-10-14T07:11:31.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242922,1760425891288,-1569.76,0.00027397,7,"2025-10-14T07:11:31.288",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242923,1760425891297,-1637.99,0.00027397,7,"2025-10-14T07:11:31.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242924,1760425891306,-1014.23,0.00027397,7,"2025-10-14T07:11:31.306",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242925,1760425891315,-1049.33,0.00027397,7,"2025-10-14T07:11:31.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242926,1760425891324,-1569.76,0.00027397,7,"2025-10-14T07:11:31.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242927,1760425891333,-1014.23,0.00027397,7,"2025-10-14T07:11:31.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242928,1760425891343,-1637.99,0.00027397,7,"2025-10-14T07:11:31.343",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242929,1760425891352,-1049.33,0.00027397,7,"2025-10-14T07:11:31.352",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242930,1760425891361,-1569.76,0.00027397,7,"2025-10-14T07:11:31.361",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242931,1760425891370,-1049.33,0.00027397,7,"2025-10-14T07:11:31.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242932,1760425891379,-1637.99,0.00027397,7,"2025-10-14T07:11:31.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242933,1760425891389,-1014.23,0.00027397,7,"2025-10-14T07:11:31.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242934,1760425891398,-1569.76,0.00027397,7,"2025-10-14T07:11:31.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242935,1760425891409,-1049.33,0.00027397,7,"2025-10-14T07:11:31.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242936,1760425891418,-1637.99,0.00027397,7,"2025-10-14T07:11:31.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242937,1760425891427,-1014.23,0.00027397,7,"2025-10-14T07:11:31.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242938,1760425891436,-1569.76,0.00027397,7,"2025-10-14T07:11:31.436",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242939,1760425891445,-1049.33,0.00027397,7,"2025-10-14T07:11:31.445",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242940,1760425891455,-1637.99,0.00027397,7,"2025-10-14T07:11:31.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242941,1760425891464,-1014.23,0.00027397,7,"2025-10-14T07:11:31.464",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242942,1760425891474,-1569.76,0.00027397,7,"2025-10-14T07:11:31.474",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242943,1760425891483,-1049.33,0.00027397,7,"2025-10-14T07:11:31.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242944,1760425891492,-1014.23,0.00027397,7,"2025-10-14T07:11:31.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242945,1760425891502,-1569.76,0.00027397,7,"2025-10-14T07:11:31.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242946,1760425891512,-1049.33,0.00027397,7,"2025-10-14T07:11:31.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242947,1760425891521,-1569.76,0.00027397,7,"2025-10-14T07:11:31.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242948,1760425891532,-1637.99,0.00027397,7,"2025-10-14T07:11:31.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242949,1760425891543,-1049.33,0.00027397,7,"2025-10-14T07:11:31.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242950,1760425891553,-1569.76,0.00027397,7,"2025-10-14T07:11:31.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242951,1760425891562,-786.41,0.00027397,7,"2025-10-14T07:11:31.562",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242952,1760425891572,-1049.33,0.00027397,7,"2025-10-14T07:11:31.572",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242953,1760425891581,-927.22,0.00027397,7,"2025-10-14T07:11:31.581",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242954,1760425891591,-1569.76,0.00027397,7,"2025-10-14T07:11:31.591",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242955,1760425891600,-786.41,0.00027397,7,"2025-10-14T07:11:31.600",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242956,1760425891610,-1049.33,0.00027397,7,"2025-10-14T07:11:31.610",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242957,1760425891620,-927.22,0.00027397,7,"2025-10-14T07:11:31.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242958,1760425891632,-1569.76,0.00027397,7,"2025-10-14T07:11:31.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242959,1760425891641,-786.41,0.00027397,7,"2025-10-14T07:11:31.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242960,1760425891651,-1049.33,0.00027397,7,"2025-10-14T07:11:31.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242961,1760425891664,-1569.76,0.00027397,7,"2025-10-14T07:11:31.664",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242962,1760425891677,-1049.33,0.00027397,7,"2025-10-14T07:11:31.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242963,1760425891687,-786.41,0.00027397,7,"2025-10-14T07:11:31.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242964,1760425891698,-1569.76,0.00027397,7,"2025-10-14T07:11:31.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242965,1760425891709,-927.22,0.00027397,7,"2025-10-14T07:11:31.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242966,1760425891719,-1049.33,0.00027397,7,"2025-10-14T07:11:31.719",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242967,1760425891729,-1569.76,0.00027397,7,"2025-10-14T07:11:31.729",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242968,1760425891739,-1049.33,0.00027397,7,"2025-10-14T07:11:31.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242969,1760425891750,-1569.76,0.00027397,7,"2025-10-14T07:11:31.750",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242970,1760425891760,-927.22,0.00027397,7,"2025-10-14T07:11:31.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242971,1760425891772,-786.41,0.00027397,7,"2025-10-14T07:11:31.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242972,1760425891781,-1569.76,0.00027397,7,"2025-10-14T07:11:31.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242973,1760425891791,-927.22,0.00027397,7,"2025-10-14T07:11:31.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242974,1760425891801,-786.41,0.00027397,7,"2025-10-14T07:11:31.801",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242975,1760425891810,-1049.33,0.00027397,7,"2025-10-14T07:11:31.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242976,1760425891820,-1569.76,0.00027397,7,"2025-10-14T07:11:31.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242977,1760425891830,-927.22,0.00027397,7,"2025-10-14T07:11:31.830",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242978,1760425891840,-786.41,0.00027397,7,"2025-10-14T07:11:31.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242979,1760425891850,-1049.39538667,0.00027397,7,"2025-10-14T07:11:31.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242980,1760425891860,-1569.78641491,0.00027397,7,"2025-10-14T07:11:31.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242981,1760425891870,-927.22,0.00027397,7,"2025-10-14T07:11:31.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242982,1760425891880,-786.41,0.00027397,7,"2025-10-14T07:11:31.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242983,1760425891890,-927.22,0.00027397,7,"2025-10-14T07:11:31.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242984,1760425891900,-786.41,0.00027397,7,"2025-10-14T07:11:31.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242985,1760425891913,-927.22,0.00027397,7,"2025-10-14T07:11:31.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242986,1760425891923,-786.41,0.00027397,7,"2025-10-14T07:11:31.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242987,1760425891933,-927.22,0.00027397,7,"2025-10-14T07:11:31.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242988,1760425891942,-927.22,0.00027397,7,"2025-10-14T07:11:31.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242989,1760425891953,-786.41,0.00027397,7,"2025-10-14T07:11:31.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242990,1760425891962,-500.0,0.00027397,7,"2025-10-14T07:11:31.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242991,1760425891972,-927.22,0.00027397,7,"2025-10-14T07:11:31.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242992,1760425891982,-786.41,0.00027397,7,"2025-10-14T07:11:31.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242993,1760425891991,-500.0,0.00027397,7,"2025-10-14T07:11:31.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242994,1760425892001,-927.22,0.00027397,7,"2025-10-14T07:11:32.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242995,1760425892010,-786.41,0.00027397,7,"2025-10-14T07:11:32.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242996,1760425892019,-500.0,0.00027397,7,"2025-10-14T07:11:32.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242997,1760425892028,-1014.23,0.00027397,7,"2025-10-14T07:11:32.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242998,1760425892037,-927.22,0.00027397,7,"2025-10-14T07:11:32.037",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391242999,1760425892047,-500.0,0.00027397,7,"2025-10-14T07:11:32.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243000,1760425892056,-927.22,0.00027397,7,"2025-10-14T07:11:32.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243001,1760425892065,-1014.23,0.00027397,7,"2025-10-14T07:11:32.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243002,1760425892075,-500.0,0.00027397,7,"2025-10-14T07:11:32.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243003,1760425892086,-786.41,0.00027397,7,"2025-10-14T07:11:32.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243004,1760425892095,-927.22,0.00027397,7,"2025-10-14T07:11:32.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243005,1760425892104,-500.0,0.00027397,7,"2025-10-14T07:11:32.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243006,1760425892113,-786.41,0.00027397,7,"2025-10-14T07:11:32.113",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243007,1760425892122,-927.22,0.00027397,7,"2025-10-14T07:11:32.122",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243008,1760425892131,-500.0,0.00027397,7,"2025-10-14T07:11:32.131",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243009,1760425892140,-927.22,0.00027397,7,"2025-10-14T07:11:32.140",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243010,1760425892149,-786.41,0.00027397,7,"2025-10-14T07:11:32.149",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243011,1760425892159,-500.0,0.00027397,7,"2025-10-14T07:11:32.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243012,1760425892168,-927.22,0.00027397,7,"2025-10-14T07:11:32.168",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243013,1760425892177,-786.41,0.00027397,7,"2025-10-14T07:11:32.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243014,1760425892187,-500.0,0.00027397,7,"2025-10-14T07:11:32.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243015,1760425892195,-927.22,0.00027397,7,"2025-10-14T07:11:32.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243016,1760425892204,-786.41,0.00027397,7,"2025-10-14T07:11:32.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243017,1760425892214,-500.0,0.00027397,7,"2025-10-14T07:11:32.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243018,1760425892223,-927.22,0.00027397,7,"2025-10-14T07:11:32.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243019,1760425892233,-500.0,0.00027397,7,"2025-10-14T07:11:32.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243020,1760425892243,-786.41,0.00027397,7,"2025-10-14T07:11:32.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243021,1760425892254,-500.0,0.00027397,7,"2025-10-14T07:11:32.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243022,1760425892264,-927.22,0.00027397,7,"2025-10-14T07:11:32.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243023,1760425892273,-500.0,0.00027397,7,"2025-10-14T07:11:32.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243024,1760425892284,-786.41,0.00027397,7,"2025-10-14T07:11:32.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243025,1760425892293,-500.0,0.00027397,7,"2025-10-14T07:11:32.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243026,1760425892304,-927.22,0.00027397,7,"2025-10-14T07:11:32.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243027,1760425892314,-500.0,0.00027397,7,"2025-10-14T07:11:32.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243028,1760425892324,-500.0,0.00027397,7,"2025-10-14T07:11:32.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243029,1760425892334,-927.37525354,0.00027397,7,"2025-10-14T07:11:32.334",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243030,1760425892344,-786.41,0.00027397,7,"2025-10-14T07:11:32.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243031,1760425892354,-500.0,0.00027397,7,"2025-10-14T07:11:32.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243032,1760425892363,-500.0,0.00027397,7,"2025-10-14T07:11:32.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243033,1760425892373,-500.0,0.00027397,7,"2025-10-14T07:11:32.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243034,1760425892382,-786.41,0.00027397,7,"2025-10-14T07:11:32.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243035,1760425892391,-500.0,0.00027397,7,"2025-10-14T07:11:32.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243036,1760425892401,-786.41,0.00027397,7,"2025-10-14T07:11:32.401",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243037,1760425892411,-393.36627267,0.00027397,7,"2025-10-14T07:11:32.411",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243038,1760425892420,-500.0,0.00027397,7,"2025-10-14T07:11:32.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243039,1760425892430,-786.61580583,0.00027397,7,"2025-10-14T07:11:32.430",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243040,1760425892439,-500.0,0.00027397,7,"2025-10-14T07:11:32.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243041,1760425892449,-500.0,0.00027397,7,"2025-10-14T07:11:32.449",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243042,1760425892459,-500.0,0.00027397,7,"2025-10-14T07:11:32.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243043,1760425892468,-500.0,0.00027397,7,"2025-10-14T07:11:32.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243044,1760425892477,-500.0,0.00027397,7,"2025-10-14T07:11:32.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243045,1760425892487,-500.0,0.00027397,7,"2025-10-14T07:11:32.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243046,1760425892496,-500.0,0.00027397,7,"2025-10-14T07:11:32.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243047,1760425892506,-500.0,0.00027397,7,"2025-10-14T07:11:32.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243048,1760425892515,-500.0,0.00027397,7,"2025-10-14T07:11:32.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243049,1760425892524,-500.0,0.00027397,7,"2025-10-14T07:11:32.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243050,1760425892533,-500.0,0.00027397,7,"2025-10-14T07:11:32.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243051,1760425892543,-568.36030427,0.00027397,7,"2025-10-14T07:11:32.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243052,1760425892552,-500.0,0.00027397,7,"2025-10-14T07:11:32.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243053,1760425892561,-500.0,0.00027397,7,"2025-10-14T07:11:32.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243054,1760425892570,-500.0,0.00027397,7,"2025-10-14T07:11:32.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243055,1760425892579,-500.0,0.00027397,7,"2025-10-14T07:11:32.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243056,1760425892588,-1014.23,0.00027397,7,"2025-10-14T07:11:32.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243057,1760425892597,-500.0,0.00027397,7,"2025-10-14T07:11:32.597",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243058,1760425892606,-1002.82,0.00027397,7,"2025-10-14T07:11:32.606",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243059,1760425892615,-1014.23,0.00027397,7,"2025-10-14T07:11:32.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243060,1760425892625,-500.0,0.00027397,7,"2025-10-14T07:11:32.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243061,1760425892635,-1002.82,0.00027397,7,"2025-10-14T07:11:32.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243062,1760425892644,-1014.23,0.00027397,7,"2025-10-14T07:11:32.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243063,1760425892653,-500.0,0.00027397,7,"2025-10-14T07:11:32.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243064,1760425892665,-1002.82,0.00027397,7,"2025-10-14T07:11:32.665",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243065,1760425892678,-2196.34,0.00027397,7,"2025-10-14T07:11:32.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243066,1760425892688,-500.0,0.00027397,7,"2025-10-14T07:11:32.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243067,1760425892697,-1014.45300162,0.00027397,7,"2025-10-14T07:11:32.697",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243068,1760425892706,-1886.03,0.00027397,7,"2025-10-14T07:11:32.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243069,1760425892716,-2196.34,0.00027397,7,"2025-10-14T07:11:32.716",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243070,1760425892725,-1002.82,0.00027397,7,"2025-10-14T07:11:32.725",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243071,1760425892734,-500.0,0.00027397,7,"2025-10-14T07:11:32.734",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243072,1760425892744,-1886.03,0.00027397,7,"2025-10-14T07:11:32.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243073,1760425892755,-2196.34,0.00027397,7,"2025-10-14T07:11:32.755",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243074,1760425892764,-1002.82,0.00027397,7,"2025-10-14T07:11:32.764",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243075,1760425892773,-500.0,0.00027397,7,"2025-10-14T07:11:32.773",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243076,1760425892782,-1886.03,0.00027397,7,"2025-10-14T07:11:32.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243077,1760425892792,-2196.34,0.00027397,7,"2025-10-14T07:11:32.792",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243078,1760425892801,-1002.82,0.00027397,7,"2025-10-14T07:11:32.801",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243080,1760425892812,-500.0,0.00027397,7,"2025-10-14T07:11:32.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243081,1760425892822,-1886.03,0.00027397,7,"2025-10-14T07:11:32.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243082,1760425892831,-1002.82,0.00027397,7,"2025-10-14T07:11:32.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243083,1760425892841,-2196.34,0.00027397,7,"2025-10-14T07:11:32.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243084,1760425892852,-500.0,0.00027397,7,"2025-10-14T07:11:32.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243085,1760425892863,-1886.03,0.00027397,7,"2025-10-14T07:11:32.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243086,1760425892872,-1002.82,0.00027397,7,"2025-10-14T07:11:32.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243087,1760425892882,-500.0,0.00027397,7,"2025-10-14T07:11:32.882",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243088,1760425892891,-2196.34,0.00027397,7,"2025-10-14T07:11:32.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243089,1760425892901,-1886.03,0.00027397,7,"2025-10-14T07:11:32.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243090,1760425892911,-169.95327015,0.00027397,7,"2025-10-14T07:11:32.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243091,1760425892920,-2196.34,0.00027397,7,"2025-10-14T07:11:32.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243092,1760425892929,-1886.03,0.00027397,7,"2025-10-14T07:11:32.929",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243093,1760425892938,-2196.34,0.00027397,7,"2025-10-14T07:11:32.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243094,1760425892947,-1886.03,0.00027397,7,"2025-10-14T07:11:32.947",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243095,1760425892957,-2196.34,0.00027397,7,"2025-10-14T07:11:32.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243096,1760425892965,-1886.03,0.00027397,7,"2025-10-14T07:11:32.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243097,1760425892975,-2196.34,0.00027397,7,"2025-10-14T07:11:32.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243098,1760425892984,-1886.03,0.00027397,7,"2025-10-14T07:11:32.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243099,1760425892993,-2196.34,0.00027397,7,"2025-10-14T07:11:32.993",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243100,1760425893003,-1886.03,0.00027397,7,"2025-10-14T07:11:33.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243101,1760425893012,-2196.34,0.00027397,7,"2025-10-14T07:11:33.012",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243102,1760425893021,-1886.03,0.00027397,7,"2025-10-14T07:11:33.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243103,1760425893030,-2196.34,0.00027397,7,"2025-10-14T07:11:33.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243104,1760425893041,-1886.03,0.00027397,7,"2025-10-14T07:11:33.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243105,1760425893051,-2196.34,0.00027397,7,"2025-10-14T07:11:33.051",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243106,1760425893060,-1886.03,0.00027397,7,"2025-10-14T07:11:33.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243107,1760425893070,-2196.34,0.00027397,7,"2025-10-14T07:11:33.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243108,1760425893079,-1886.03,0.00027397,7,"2025-10-14T07:11:33.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243109,1760425893090,-2196.34,0.00027397,7,"2025-10-14T07:11:33.090",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243110,1760425893099,-1886.03,0.00027397,7,"2025-10-14T07:11:33.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243111,1760425893109,-2196.34,0.00027397,7,"2025-10-14T07:11:33.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243112,1760425893118,-1886.03,0.00027397,7,"2025-10-14T07:11:33.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243113,1760425893127,-2196.34,0.00027397,7,"2025-10-14T07:11:33.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243114,1760425893137,-1886.03,0.00027397,7,"2025-10-14T07:11:33.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243115,1760425893147,-2196.34,0.00027397,7,"2025-10-14T07:11:33.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243116,1760425893156,-1886.03,0.00027397,7,"2025-10-14T07:11:33.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243117,1760425893167,-2196.34,0.00027397,7,"2025-10-14T07:11:33.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243119,1760425893176,-1886.03,0.00027397,7,"2025-10-14T07:11:33.176",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243120,1760425893186,-2196.34,0.00027397,7,"2025-10-14T07:11:33.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243121,1760425893195,-1886.03,0.00027397,7,"2025-10-14T07:11:33.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243122,1760425893204,-2196.34,0.00027397,7,"2025-10-14T07:11:33.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243123,1760425893213,-1886.03,0.00027397,7,"2025-10-14T07:11:33.213",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243124,1760425893223,-2196.34,0.00027397,7,"2025-10-14T07:11:33.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243125,1760425893232,-1886.03,0.00027397,7,"2025-10-14T07:11:33.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243126,1760425893241,-2196.35124479,0.00027397,7,"2025-10-14T07:11:33.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243127,1760425893250,-1886.06650697,0.00027397,7,"2025-10-14T07:11:33.250",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243128,1760425893259,-1002.82,0.00027397,7,"2025-10-14T07:11:33.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243129,1760425893268,-963.45,0.00027397,7,"2025-10-14T07:11:33.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243130,1760425893278,-1002.82,0.00027397,7,"2025-10-14T07:11:33.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243131,1760425893288,-963.45,0.00027397,7,"2025-10-14T07:11:33.288",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243132,1760425893297,-500.0,0.00027397,7,"2025-10-14T07:11:33.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243133,1760425893306,-963.45,0.00027397,7,"2025-10-14T07:11:33.306",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243134,1760425893316,-963.45,0.00027397,7,"2025-10-14T07:11:33.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243135,1760425893325,-500.0,0.00027397,7,"2025-10-14T07:11:33.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243136,1760425893335,-1002.82,0.00027397,7,"2025-10-14T07:11:33.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243137,1760425893344,-963.45,0.00027397,7,"2025-10-14T07:11:33.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243138,1760425893354,-963.45,0.00027397,7,"2025-10-14T07:11:33.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243139,1760425893364,-500.0,0.00027397,7,"2025-10-14T07:11:33.364",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243140,1760425893374,-963.45,0.00027397,7,"2025-10-14T07:11:33.374",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243141,1760425893384,-963.45,0.00027397,7,"2025-10-14T07:11:33.384",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243142,1760425893393,-500.0,0.00027397,7,"2025-10-14T07:11:33.393",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243143,1760425893402,-1002.82,0.00027397,7,"2025-10-14T07:11:33.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243144,1760425893414,-963.45,0.00027397,7,"2025-10-14T07:11:33.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243145,1760425893423,-963.45,0.00027397,7,"2025-10-14T07:11:33.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243146,1760425893433,-339.86343667,0.00027397,7,"2025-10-14T07:11:33.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243147,1760425893442,-963.45,0.00027397,7,"2025-10-14T07:11:33.442",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243148,1760425893452,-1002.82,0.00027397,7,"2025-10-14T07:11:33.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243149,1760425893461,-963.45,0.00027397,7,"2025-10-14T07:11:33.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243150,1760425893471,-963.45,0.00027397,7,"2025-10-14T07:11:33.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243151,1760425893481,-1002.82,0.00027397,7,"2025-10-14T07:11:33.481",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243152,1760425893491,-963.45,0.00027397,7,"2025-10-14T07:11:33.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243153,1760425893500,-963.45,0.00027397,7,"2025-10-14T07:11:33.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243154,1760425893509,-1002.82,0.00027397,7,"2025-10-14T07:11:33.509",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243155,1760425893518,-963.45,0.00027397,7,"2025-10-14T07:11:33.518",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243156,1760425893527,-963.45,0.00027397,7,"2025-10-14T07:11:33.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243158,1760425893536,-1002.82,0.00027397,7,"2025-10-14T07:11:33.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243159,1760425893545,-963.45,0.00027397,7,"2025-10-14T07:11:33.545",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243160,1760425893555,-963.45,0.00027397,7,"2025-10-14T07:11:33.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243161,1760425893564,-1002.82,0.00027397,7,"2025-10-14T07:11:33.564",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243162,1760425893573,-963.45,0.00027397,7,"2025-10-14T07:11:33.573",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243163,1760425893583,-963.45,0.00027397,7,"2025-10-14T07:11:33.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243164,1760425893593,-1002.82,0.00027397,7,"2025-10-14T07:11:33.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243165,1760425893602,-963.45,0.00027397,7,"2025-10-14T07:11:33.602",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243166,1760425893611,-963.45,0.00027397,7,"2025-10-14T07:11:33.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243167,1760425893621,-1002.82,0.00027397,7,"2025-10-14T07:11:33.621",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243168,1760425893632,-963.45,0.00027397,7,"2025-10-14T07:11:33.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243169,1760425893650,-1002.82,0.00027397,7,"2025-10-14T07:11:33.650",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243170,1760425893660,-1002.82,0.00027397,7,"2025-10-14T07:11:33.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243171,1760425893672,-1002.82,0.00027397,7,"2025-10-14T07:11:33.672",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243172,1760425893685,-500.0,0.00027397,7,"2025-10-14T07:11:33.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243173,1760425893695,-1002.82,0.00027397,7,"2025-10-14T07:11:33.695",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243174,1760425893705,-500.0,0.00027397,7,"2025-10-14T07:11:33.705",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243175,1760425893717,-1003.05779028,0.00027397,7,"2025-10-14T07:11:33.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243176,1760425893738,-500.0,0.00027397,7,"2025-10-14T07:11:33.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243177,1760425893752,-500.0,0.00027397,7,"2025-10-14T07:11:33.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243178,1760425893764,-500.0,0.00027397,7,"2025-10-14T07:11:33.764",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243179,1760425893775,-500.0,0.00027397,7,"2025-10-14T07:11:33.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243180,1760425893784,-500.0,0.00027397,7,"2025-10-14T07:11:33.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243181,1760425893794,-500.0,0.00027397,7,"2025-10-14T07:11:33.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243182,1760425893803,-500.0,0.00027397,7,"2025-10-14T07:11:33.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243183,1760425893813,-500.0,0.00027397,7,"2025-10-14T07:11:33.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243184,1760425893822,-500.0,0.00027397,7,"2025-10-14T07:11:33.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243185,1760425893832,-500.0,0.00027397,7,"2025-10-14T07:11:33.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243186,1760425893841,-500.0,0.00027397,7,"2025-10-14T07:11:33.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243188,1760425893851,-500.0,0.00027397,7,"2025-10-14T07:11:33.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243189,1760425893860,-500.0,0.00027397,7,"2025-10-14T07:11:33.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243190,1760425893870,-500.0,0.00027397,7,"2025-10-14T07:11:33.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243191,1760425893880,-1046.99,0.00027397,7,"2025-10-14T07:11:33.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243192,1760425893890,-213.94,0.00027397,7,"2025-10-14T07:11:33.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243193,1760425893899,-1046.99,0.00027397,7,"2025-10-14T07:11:33.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243194,1760425893910,-1046.99,0.00027397,7,"2025-10-14T07:11:33.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243195,1760425893920,-1046.99,0.00027397,7,"2025-10-14T07:11:33.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243196,1760425893930,-1046.99,0.00027397,7,"2025-10-14T07:11:33.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243197,1760425893940,-1046.99,0.00027397,7,"2025-10-14T07:11:33.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243198,1760425893950,-1046.99,0.00027397,7,"2025-10-14T07:11:33.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243199,1760425893959,-1046.99,0.00027397,7,"2025-10-14T07:11:33.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243200,1760425893969,-500.0,0.00027397,7,"2025-10-14T07:11:33.969",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243201,1760425893979,-1046.99,0.00027397,7,"2025-10-14T07:11:33.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243202,1760425893990,-500.0,0.00027397,7,"2025-10-14T07:11:33.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243203,1760425894000,-1046.99,0.00027397,7,"2025-10-14T07:11:34.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243204,1760425894012,-500.0,0.00027397,7,"2025-10-14T07:11:34.012",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243205,1760425894022,-1046.99,0.00027397,7,"2025-10-14T07:11:34.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243206,1760425894031,-500.0,0.00027397,7,"2025-10-14T07:11:34.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243207,1760425894040,-1046.99,0.00027397,7,"2025-10-14T07:11:34.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243208,1760425894050,-500.0,0.00027397,7,"2025-10-14T07:11:34.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243209,1760425894059,-1046.99,0.00027397,7,"2025-10-14T07:11:34.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243210,1760425894069,-500.0,0.00027397,7,"2025-10-14T07:11:34.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243211,1760425894078,-1046.99,0.00027397,7,"2025-10-14T07:11:34.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243212,1760425894088,-500.0,0.00027397,7,"2025-10-14T07:11:34.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243214,1760425894098,-1046.99,0.00027397,7,"2025-10-14T07:11:34.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243215,1760425894107,-500.0,0.00027397,7,"2025-10-14T07:11:34.107",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243216,1760425894117,-1046.99,0.00027397,7,"2025-10-14T07:11:34.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243217,1760425894125,-375.25141754,0.00027397,7,"2025-10-14T07:11:34.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243218,1760425894135,-1046.99,0.00027397,7,"2025-10-14T07:11:34.135",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243219,1760425894145,-1903.89,0.00027397,7,"2025-10-14T07:11:34.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243220,1760425894154,-1046.99,0.00027397,7,"2025-10-14T07:11:34.154",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243221,1760425894165,-1903.89,0.00027397,7,"2025-10-14T07:11:34.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243222,1760425894174,-1046.99,0.00027397,7,"2025-10-14T07:11:34.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243223,1760425894183,-1903.89,0.00027397,7,"2025-10-14T07:11:34.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243224,1760425894192,-1046.99,0.00027397,7,"2025-10-14T07:11:34.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243225,1760425894201,-1903.89,0.00027397,7,"2025-10-14T07:11:34.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243226,1760425894210,-1046.99,0.00027397,7,"2025-10-14T07:11:34.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243227,1760425894219,-1903.89,0.00027397,7,"2025-10-14T07:11:34.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243228,1760425894228,-500.0,0.00027397,7,"2025-10-14T07:11:34.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243229,1760425894237,-1046.99,0.00027397,7,"2025-10-14T07:11:34.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243230,1760425894246,-1903.89,0.00027397,7,"2025-10-14T07:11:34.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243231,1760425894255,-500.0,0.00027397,7,"2025-10-14T07:11:34.255",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243232,1760425894264,-1046.99,0.00027397,7,"2025-10-14T07:11:34.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243233,1760425894273,-1903.89,0.00027397,7,"2025-10-14T07:11:34.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243234,1760425894283,-500.0,0.00027397,7,"2025-10-14T07:11:34.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243235,1760425894292,-1047.19815054,0.00027397,7,"2025-10-14T07:11:34.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243236,1760425894302,-1903.89,0.00027397,7,"2025-10-14T07:11:34.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243237,1760425894311,-500.0,0.00027397,7,"2025-10-14T07:11:34.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243238,1760425894320,-500.0,0.00027397,7,"2025-10-14T07:11:34.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243239,1760425894329,-1903.89,0.00027397,7,"2025-10-14T07:11:34.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243240,1760425894339,-500.0,0.00027397,7,"2025-10-14T07:11:34.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243241,1760425894348,-1903.89,0.00027397,7,"2025-10-14T07:11:34.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243242,1760425894358,-1903.89,0.00027397,7,"2025-10-14T07:11:34.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243243,1760425894367,-151.05320859,0.00027397,7,"2025-10-14T07:11:34.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243244,1760425894376,-1903.89,0.00027397,7,"2025-10-14T07:11:34.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243245,1760425894385,-1903.89,0.00027397,7,"2025-10-14T07:11:34.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243246,1760425894395,-1903.89,0.00027397,7,"2025-10-14T07:11:34.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243247,1760425894403,-1903.89,0.00027397,7,"2025-10-14T07:11:34.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243249,1760425894416,-1903.89,0.00027397,7,"2025-10-14T07:11:34.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243250,1760425894425,-1903.89,0.00027397,7,"2025-10-14T07:11:34.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243251,1760425894434,-1903.89,0.00027397,7,"2025-10-14T07:11:34.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243252,1760425894444,-1903.89,0.00027397,7,"2025-10-14T07:11:34.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243253,1760425894457,-1903.89,0.00027397,7,"2025-10-14T07:11:34.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243254,1760425894467,-600.0,0.00027397,7,"2025-10-14T07:11:34.467",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243255,1760425894475,-1763.36,0.00027397,7,"2025-10-14T07:11:34.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243256,1760425894484,-1903.89,0.00027397,7,"2025-10-14T07:11:34.484",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243257,1760425894494,-402.1839567,0.00027397,7,"2025-10-14T07:11:34.494",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243258,1760425894504,-1763.36,0.00027397,7,"2025-10-14T07:11:34.504",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243259,1760425894513,-1903.89,0.00027397,7,"2025-10-14T07:11:34.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243260,1760425894523,-1763.36,0.00027397,7,"2025-10-14T07:11:34.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243261,1760425894531,-1903.89,0.00027397,7,"2025-10-14T07:11:34.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243262,1760425894541,-1763.36,0.00027397,7,"2025-10-14T07:11:34.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243263,1760425894550,-1903.98908351,0.00027397,7,"2025-10-14T07:11:34.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243264,1760425894559,-1763.36,0.00027397,7,"2025-10-14T07:11:34.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243265,1760425894568,-1763.36,0.00027397,7,"2025-10-14T07:11:34.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243266,1760425894577,-1529.41,0.00027397,7,"2025-10-14T07:11:34.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243267,1760425894587,-1763.36,0.00027397,7,"2025-10-14T07:11:34.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243268,1760425894596,-1529.41,0.00027397,7,"2025-10-14T07:11:34.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243269,1760425894606,-1763.36,0.00027397,7,"2025-10-14T07:11:34.606",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243270,1760425894615,-1763.36,0.00027397,7,"2025-10-14T07:11:34.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243271,1760425894625,-1529.41,0.00027397,7,"2025-10-14T07:11:34.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243272,1760425894635,-1763.36,0.00027397,7,"2025-10-14T07:11:34.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243273,1760425894645,-1529.41,0.00027397,7,"2025-10-14T07:11:34.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243274,1760425894655,-1763.36,0.00027397,7,"2025-10-14T07:11:34.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243275,1760425894666,-1529.41,0.00027397,7,"2025-10-14T07:11:34.666",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243277,1760425894683,-1763.36,0.00027397,7,"2025-10-14T07:11:34.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243278,1760425894692,-1529.41,0.00027397,7,"2025-10-14T07:11:34.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243279,1760425894702,-1763.36,0.00027397,7,"2025-10-14T07:11:34.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243280,1760425894712,-1529.41,0.00027397,7,"2025-10-14T07:11:34.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243281,1760425894722,-1763.36,0.00027397,7,"2025-10-14T07:11:34.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243282,1760425894731,-1529.41,0.00027397,7,"2025-10-14T07:11:34.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243283,1760425894740,-1763.36,0.00027397,7,"2025-10-14T07:11:34.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243284,1760425894750,-1763.36,0.00027397,7,"2025-10-14T07:11:34.750",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243285,1760425894761,-1763.36,0.00027397,7,"2025-10-14T07:11:34.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243286,1760425894770,-1763.36,0.00027397,7,"2025-10-14T07:11:34.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243287,1760425894779,-500.0,0.00027397,7,"2025-10-14T07:11:34.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243288,1760425894789,-1763.36,0.00027397,7,"2025-10-14T07:11:34.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243289,1760425894799,-500.0,0.00027397,7,"2025-10-14T07:11:34.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243290,1760425894808,-500.0,0.00027397,7,"2025-10-14T07:11:34.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243291,1760425894817,-500.0,0.00027397,7,"2025-10-14T07:11:34.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243292,1760425894826,-1763.36,0.00027397,7,"2025-10-14T07:11:34.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243293,1760425894835,-500.0,0.00027397,7,"2025-10-14T07:11:34.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243294,1760425894976,-537.95,0.00027397,7,"2025-10-14T07:11:34.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243295,1760425894996,-1763.36,0.00027397,7,"2025-10-14T07:11:34.996",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243296,1760425895006,-500.0,0.00027397,7,"2025-10-14T07:11:35.006",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243297,1760425895018,-1763.36,0.00027397,7,"2025-10-14T07:11:35.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243298,1760425895027,-500.0,0.00027397,7,"2025-10-14T07:11:35.027",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243299,1760425895037,-1763.36,0.00027397,7,"2025-10-14T07:11:35.037",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243300,1760425895045,-500.0,0.00027397,7,"2025-10-14T07:11:35.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243301,1760425895060,-1763.56095914,0.00027397,7,"2025-10-14T07:11:35.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243302,1760425895081,-500.0,0.00027397,7,"2025-10-14T07:11:35.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243303,1760425895091,-635.18763798,0.00027397,7,"2025-10-14T07:11:35.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243304,1760425895100,-1529.41,0.00027397,7,"2025-10-14T07:11:35.100",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243305,1760425895110,-1529.41,0.00027397,7,"2025-10-14T07:11:35.110",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243306,1760425895118,-1529.41,0.00027397,7,"2025-10-14T07:11:35.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243307,1760425895128,-1529.41,0.00027397,7,"2025-10-14T07:11:35.128",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243308,1760425895138,-1529.41,0.00027397,7,"2025-10-14T07:11:35.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243309,1760425895148,-1529.41,0.00027397,7,"2025-10-14T07:11:35.148",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243310,1760425895156,-1529.41,0.00027397,7,"2025-10-14T07:11:35.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243311,1760425895167,-1529.41,0.00027397,7,"2025-10-14T07:11:35.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243312,1760425895177,-1529.41,0.00027397,7,"2025-10-14T07:11:35.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243313,1760425895186,-1529.41,0.00027397,7,"2025-10-14T07:11:35.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243314,1760425895196,-1529.41,0.00027397,7,"2025-10-14T07:11:35.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243315,1760425895206,-1529.41,0.00027397,7,"2025-10-14T07:11:35.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243316,1760425895215,-1529.41,0.00027397,7,"2025-10-14T07:11:35.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243317,1760425895225,-1529.41,0.00027397,7,"2025-10-14T07:11:35.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243318,1760425895234,-1529.41,0.00027397,7,"2025-10-14T07:11:35.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243319,1760425895243,-1529.50827103,0.00027397,7,"2025-10-14T07:11:35.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243320,1760425895252,-500.0,0.00027397,7,"2025-10-14T07:11:35.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243321,1760425895261,-500.0,0.00027397,7,"2025-10-14T07:11:35.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243322,1760425895271,-500.0,0.00027397,7,"2025-10-14T07:11:35.271",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243323,1760425895281,-500.0,0.00027397,7,"2025-10-14T07:11:35.281",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243324,1760425895291,-433.2675121,0.00027397,7,"2025-10-14T07:11:35.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243325,1760425895300,-639.79259514,0.00027397,7,"2025-10-14T07:11:35.300",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243326,1760425895309,-2191.99,0.00027397,7,"2025-10-14T07:11:35.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243327,1760425895319,-2191.99,0.00027397,7,"2025-10-14T07:11:35.319",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243328,1760425895328,-2191.99,0.00027397,7,"2025-10-14T07:11:35.328",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243329,1760425895337,-2191.99,0.00027397,7,"2025-10-14T07:11:35.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243330,1760425895347,-500.0,0.00027397,7,"2025-10-14T07:11:35.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243331,1760425895357,-2191.99,0.00027397,7,"2025-10-14T07:11:35.357",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243332,1760425895366,-1292.35,0.00027397,7,"2025-10-14T07:11:35.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243333,1760425895375,-500.0,0.00027397,7,"2025-10-14T07:11:35.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243334,1760425895385,-1292.35,0.00027397,7,"2025-10-14T07:11:35.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243335,1760425895394,-2191.99,0.00027397,7,"2025-10-14T07:11:35.394",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243336,1760425895403,-500.0,0.00027397,7,"2025-10-14T07:11:35.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243337,1760425895412,-1292.35,0.00027397,7,"2025-10-14T07:11:35.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243338,1760425895421,-2191.99,0.00027397,7,"2025-10-14T07:11:35.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243339,1760425895440,-500.0,0.00027397,7,"2025-10-14T07:11:35.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243340,1760425895451,-1292.35,0.00027397,7,"2025-10-14T07:11:35.451",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243341,1760425895461,-2191.99,0.00027397,7,"2025-10-14T07:11:35.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243342,1760425895471,-500.0,0.00027397,7,"2025-10-14T07:11:35.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243343,1760425895481,-2191.99,0.00027397,7,"2025-10-14T07:11:35.481",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243344,1760425895491,-1292.35,0.00027397,7,"2025-10-14T07:11:35.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243345,1760425895500,-500.0,0.00027397,7,"2025-10-14T07:11:35.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243346,1760425895510,-1292.35,0.00027397,7,"2025-10-14T07:11:35.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243347,1760425895520,-500.0,0.00027397,7,"2025-10-14T07:11:35.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243348,1760425895530,-1292.35,0.00027397,7,"2025-10-14T07:11:35.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243349,1760425895540,-500.0,0.00027397,7,"2025-10-14T07:11:35.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243350,1760425895549,-1292.35,0.00027397,7,"2025-10-14T07:11:35.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243351,1760425895559,-500.0,0.00027397,7,"2025-10-14T07:11:35.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243352,1760425895569,-1292.35,0.00027397,7,"2025-10-14T07:11:35.569",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243353,1760425895579,-528.4,0.00027397,7,"2025-10-14T07:11:35.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243354,1760425895588,-1292.35,0.00027397,7,"2025-10-14T07:11:35.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243355,1760425895598,-1292.35,0.00027397,7,"2025-10-14T07:11:35.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243356,1760425895608,-1292.35,0.00027397,7,"2025-10-14T07:11:35.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243357,1760425895618,-747.75,0.00027397,7,"2025-10-14T07:11:35.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243358,1760425895628,-500.0,0.00027397,7,"2025-10-14T07:11:35.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243359,1760425895638,-1292.35,0.00027397,7,"2025-10-14T07:11:35.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243360,1760425895648,-747.75,0.00027397,7,"2025-10-14T07:11:35.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243361,1760425895658,-500.0,0.00027397,7,"2025-10-14T07:11:35.658",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243362,1760425895671,-1292.35,0.00027397,7,"2025-10-14T07:11:35.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243363,1760425895683,-747.75,0.00027397,7,"2025-10-14T07:11:35.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243364,1760425895693,-500.0,0.00027397,7,"2025-10-14T07:11:35.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243365,1760425895702,-1292.35,0.00027397,7,"2025-10-14T07:11:35.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243366,1760425895713,-747.75,0.00027397,7,"2025-10-14T07:11:35.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243367,1760425895723,-500.0,0.00027397,7,"2025-10-14T07:11:35.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243368,1760425895734,-1292.35,0.00027397,7,"2025-10-14T07:11:35.734",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243369,1760425895745,-747.75,0.00027397,7,"2025-10-14T07:11:35.745",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243370,1760425895754,-500.0,0.00027397,7,"2025-10-14T07:11:35.754",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243371,1760425895764,-1292.35,0.00027397,7,"2025-10-14T07:11:35.764",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243372,1760425895774,-747.75,0.00027397,7,"2025-10-14T07:11:35.774",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243373,1760425895784,-500.0,0.00027397,7,"2025-10-14T07:11:35.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243374,1760425895793,-1292.35,0.00027397,7,"2025-10-14T07:11:35.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243375,1760425895802,-747.75,0.00027397,7,"2025-10-14T07:11:35.802",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243376,1760425895812,-500.0,0.00027397,7,"2025-10-14T07:11:35.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243377,1760425895822,-1292.35,0.00027397,7,"2025-10-14T07:11:35.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243378,1760425895831,-747.75,0.00027397,7,"2025-10-14T07:11:35.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243379,1760425895841,-500.0,0.00027397,7,"2025-10-14T07:11:35.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243380,1760425895851,-500.0,0.00027397,7,"2025-10-14T07:11:35.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243381,1760425895861,-1292.35,0.00027397,7,"2025-10-14T07:11:35.861",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243382,1760425895870,-747.75,0.00027397,7,"2025-10-14T07:11:35.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243383,1760425895880,-500.0,0.00027397,7,"2025-10-14T07:11:35.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243384,1760425895889,-500.0,0.00027397,7,"2025-10-14T07:11:35.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243385,1760425895899,-1292.35,0.00027397,7,"2025-10-14T07:11:35.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243386,1760425895909,-500.0,0.00027397,7,"2025-10-14T07:11:35.909",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243387,1760425895919,-747.75,0.00027397,7,"2025-10-14T07:11:35.919",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243388,1760425895928,-500.0,0.00027397,7,"2025-10-14T07:11:35.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243389,1760425895938,-1292.35,0.00027397,7,"2025-10-14T07:11:35.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243390,1760425895948,-500.0,0.00027397,7,"2025-10-14T07:11:35.948",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243391,1760425895957,-747.75,0.00027397,7,"2025-10-14T07:11:35.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243392,1760425895967,-500.0,0.00027397,7,"2025-10-14T07:11:35.967",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243393,1760425895976,-1292.35,0.00027397,7,"2025-10-14T07:11:35.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243394,1760425895985,-500.0,0.00027397,7,"2025-10-14T07:11:35.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243395,1760425895995,-747.75,0.00027397,7,"2025-10-14T07:11:35.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243396,1760425896006,-500.0,0.00027397,7,"2025-10-14T07:11:36.006",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243397,1760425896016,-1292.46816051,0.00027397,7,"2025-10-14T07:11:36.016",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243398,1760425896025,-500.0,0.00027397,7,"2025-10-14T07:11:36.025",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243399,1760425896035,-747.75,0.00027397,7,"2025-10-14T07:11:36.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243400,1760425896045,-500.0,0.00027397,7,"2025-10-14T07:11:36.045",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243401,1760425896054,-500.0,0.00027397,7,"2025-10-14T07:11:36.054",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243402,1760425896065,-747.75,0.00027397,7,"2025-10-14T07:11:36.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243403,1760425896075,-500.0,0.00027397,7,"2025-10-14T07:11:36.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243404,1760425896085,-500.0,0.00027397,7,"2025-10-14T07:11:36.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243405,1760425896093,-500.0,0.00027397,7,"2025-10-14T07:11:36.093",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243406,1760425896102,-747.75,0.00027397,7,"2025-10-14T07:11:36.102",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243407,1760425896111,-2191.99,0.00027397,7,"2025-10-14T07:11:36.111",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243408,1760425896120,-500.0,0.00027397,7,"2025-10-14T07:11:36.120",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243409,1760425896129,-747.75,0.00027397,7,"2025-10-14T07:11:36.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243410,1760425896138,-500.0,0.00027397,7,"2025-10-14T07:11:36.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243411,1760425896146,-2191.99,0.00027397,7,"2025-10-14T07:11:36.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243412,1760425896155,-747.75,0.00027397,7,"2025-10-14T07:11:36.155",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243413,1760425896166,-500.0,0.00027397,7,"2025-10-14T07:11:36.166",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243414,1760425896175,-514.3,0.00027397,7,"2025-10-14T07:11:36.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243415,1760425896184,-2191.99,0.00027397,7,"2025-10-14T07:11:36.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243416,1760425896194,-500.0,0.00027397,7,"2025-10-14T07:11:36.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243417,1760425896204,-747.75,0.00027397,7,"2025-10-14T07:11:36.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243418,1760425896214,-2191.99,0.00027397,7,"2025-10-14T07:11:36.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243419,1760425896224,-500.0,0.00027397,7,"2025-10-14T07:11:36.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243420,1760425896234,-747.75,0.00027397,7,"2025-10-14T07:11:36.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243421,1760425896243,-2191.99,0.00027397,7,"2025-10-14T07:11:36.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243422,1760425896253,-895.33,0.00027397,7,"2025-10-14T07:11:36.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243423,1760425896263,-500.0,0.00027397,7,"2025-10-14T07:11:36.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243424,1760425896272,-747.75,0.00027397,7,"2025-10-14T07:11:36.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243425,1760425896282,-2191.99,0.00027397,7,"2025-10-14T07:11:36.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243426,1760425896292,-895.33,0.00027397,7,"2025-10-14T07:11:36.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243427,1760425896302,-747.75,0.00027397,7,"2025-10-14T07:11:36.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243428,1760425896311,-500.0,0.00027397,7,"2025-10-14T07:11:36.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243429,1760425896321,-895.33,0.00027397,7,"2025-10-14T07:11:36.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243430,1760425896330,-747.75,0.00027397,7,"2025-10-14T07:11:36.330",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243431,1760425896340,-500.0,0.00027397,7,"2025-10-14T07:11:36.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243432,1760425896349,-895.33,0.00027397,7,"2025-10-14T07:11:36.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243433,1760425896359,-747.75,0.00027397,7,"2025-10-14T07:11:36.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243434,1760425896369,-2191.99,0.00027397,7,"2025-10-14T07:11:36.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243435,1760425896378,-500.0,0.00027397,7,"2025-10-14T07:11:36.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243436,1760425896388,-747.85023521,0.00027397,7,"2025-10-14T07:11:36.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243437,1760425896398,-2191.99,0.00027397,7,"2025-10-14T07:11:36.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243438,1760425896407,-500.0,0.00027397,7,"2025-10-14T07:11:36.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243439,1760425896419,-895.33,0.00027397,7,"2025-10-14T07:11:36.419",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243440,1760425896430,-500.0,0.00027397,7,"2025-10-14T07:11:36.430",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243441,1760425896440,-2191.99,0.00027397,7,"2025-10-14T07:11:36.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243442,1760425896450,-500.0,0.00027397,7,"2025-10-14T07:11:36.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243443,1760425896460,-2191.99,0.00027397,7,"2025-10-14T07:11:36.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243444,1760425896470,-895.33,0.00027397,7,"2025-10-14T07:11:36.470",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243445,1760425896480,-500.0,0.00027397,7,"2025-10-14T07:11:36.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243446,1760425896488,-2191.99,0.00027397,7,"2025-10-14T07:11:36.488",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243447,1760425896498,-895.33,0.00027397,7,"2025-10-14T07:11:36.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243448,1760425896507,-500.0,0.00027397,7,"2025-10-14T07:11:36.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243449,1760425896515,-2191.99,0.00027397,7,"2025-10-14T07:11:36.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243450,1760425896524,-895.33,0.00027397,7,"2025-10-14T07:11:36.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243451,1760425896533,-500.0,0.00027397,7,"2025-10-14T07:11:36.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243452,1760425896542,-2191.99,0.00027397,7,"2025-10-14T07:11:36.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243453,1760425896551,-895.33,0.00027397,7,"2025-10-14T07:11:36.551",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243454,1760425896559,-575.96584356,0.00027397,7,"2025-10-14T07:11:36.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243455,1760425896568,-500.0,0.00027397,7,"2025-10-14T07:11:36.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243456,1760425896576,-2191.99,0.00027397,7,"2025-10-14T07:11:36.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243457,1760425896584,-895.33,0.00027397,7,"2025-10-14T07:11:36.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243458,1760425896593,-500.0,0.00027397,7,"2025-10-14T07:11:36.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243459,1760425896601,-2192.16657632,0.00027397,7,"2025-10-14T07:11:36.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243460,1760425896610,-895.33,0.00027397,7,"2025-10-14T07:11:36.610",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243461,1760425896619,-500.0,0.00027397,7,"2025-10-14T07:11:36.619",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243462,1760425896627,-895.33,0.00027397,7,"2025-10-14T07:11:36.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243463,1760425896635,-500.0,0.00027397,7,"2025-10-14T07:11:36.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243464,1760425896644,-895.33,0.00027397,7,"2025-10-14T07:11:36.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243465,1760425896653,-500.0,0.00027397,7,"2025-10-14T07:11:36.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243466,1760425896663,-895.33,0.00027397,7,"2025-10-14T07:11:36.663",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243467,1760425896673,-960.43,0.00027397,7,"2025-10-14T07:11:36.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243468,1760425896684,-500.0,0.00027397,7,"2025-10-14T07:11:36.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243469,1760425896693,-960.43,0.00027397,7,"2025-10-14T07:11:36.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243470,1760425896702,-500.0,0.00027397,7,"2025-10-14T07:11:36.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243471,1760425896713,-960.43,0.00027397,7,"2025-10-14T07:11:36.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243472,1760425896723,-500.0,0.00027397,7,"2025-10-14T07:11:36.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243473,1760425896733,-960.43,0.00027397,7,"2025-10-14T07:11:36.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243474,1760425896742,-500.0,0.00027397,7,"2025-10-14T07:11:36.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243475,1760425896752,-960.43,0.00027397,7,"2025-10-14T07:11:36.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243476,1760425896762,-503.45351063,0.00027397,7,"2025-10-14T07:11:36.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243477,1760425896771,-960.43,0.00027397,7,"2025-10-14T07:11:36.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243478,1760425896781,-960.43,0.00027397,7,"2025-10-14T07:11:36.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243479,1760425896791,-960.43,0.00027397,7,"2025-10-14T07:11:36.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243480,1760425896800,-960.43,0.00027397,7,"2025-10-14T07:11:36.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243481,1760425896810,-500.0,0.00027397,7,"2025-10-14T07:11:36.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243482,1760425896820,-973.8,0.00027397,7,"2025-10-14T07:11:36.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243483,1760425896829,-960.43,0.00027397,7,"2025-10-14T07:11:36.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243484,1760425896839,-500.0,0.00027397,7,"2025-10-14T07:11:36.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243485,1760425896849,-973.8,0.00027397,7,"2025-10-14T07:11:36.849",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243486,1760425896858,-960.43,0.00027397,7,"2025-10-14T07:11:36.858",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243487,1760425896868,-500.0,0.00027397,7,"2025-10-14T07:11:36.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243488,1760425896878,-960.43,0.00027397,7,"2025-10-14T07:11:36.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243489,1760425896887,-973.8,0.00027397,7,"2025-10-14T07:11:36.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243490,1760425896897,-500.0,0.00027397,7,"2025-10-14T07:11:36.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243491,1760425896906,-960.43,0.00027397,7,"2025-10-14T07:11:36.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243492,1760425896917,-973.8,0.00027397,7,"2025-10-14T07:11:36.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243493,1760425896927,-500.0,0.00027397,7,"2025-10-14T07:11:36.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243494,1760425896937,-960.43,0.00027397,7,"2025-10-14T07:11:36.937",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243495,1760425896947,-973.8,0.00027397,7,"2025-10-14T07:11:36.947",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243496,1760425896957,-960.43,0.00027397,7,"2025-10-14T07:11:36.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243497,1760425896966,-973.8,0.00027397,7,"2025-10-14T07:11:36.966",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243498,1760425896976,-500.0,0.00027397,7,"2025-10-14T07:11:36.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243499,1760425896986,-960.43,0.00027397,7,"2025-10-14T07:11:36.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243500,1760425896996,-973.8,0.00027397,7,"2025-10-14T07:11:36.996",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243501,1760425897006,-500.0,0.00027397,7,"2025-10-14T07:11:37.006",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243502,1760425897016,-960.43,0.00027397,7,"2025-10-14T07:11:37.016",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243503,1760425897026,-973.8,0.00027397,7,"2025-10-14T07:11:37.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243504,1760425897035,-500.0,0.00027397,7,"2025-10-14T07:11:37.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243505,1760425897044,-960.43,0.00027397,7,"2025-10-14T07:11:37.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243506,1760425897054,-973.8,0.00027397,7,"2025-10-14T07:11:37.054",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243507,1760425897063,-500.0,0.00027397,7,"2025-10-14T07:11:37.063",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243508,1760425897072,-960.43,0.00027397,7,"2025-10-14T07:11:37.072",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243509,1760425897082,-973.8,0.00027397,7,"2025-10-14T07:11:37.082",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243510,1760425897091,-500.0,0.00027397,7,"2025-10-14T07:11:37.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243511,1760425897394,-960.43,0.00027397,7,"2025-10-14T07:11:37.394",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243512,1760425897450,-973.8,0.00027397,7,"2025-10-14T07:11:37.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243513,1760425897459,-500.0,0.00027397,7,"2025-10-14T07:11:37.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243514,1760425897469,-960.43,0.00027397,7,"2025-10-14T07:11:37.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243515,1760425897478,-973.8,0.00027397,7,"2025-10-14T07:11:37.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243516,1760425897487,-500.0,0.00027397,7,"2025-10-14T07:11:37.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243517,1760425897496,-960.43,0.00027397,7,"2025-10-14T07:11:37.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243518,1760425897505,-973.8,0.00027397,7,"2025-10-14T07:11:37.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243519,1760425897514,-2024.94,0.00027397,7,"2025-10-14T07:11:37.514",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243520,1760425897523,-314.00417936,0.00027397,7,"2025-10-14T07:11:37.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243521,1760425897533,-960.43,0.00027397,7,"2025-10-14T07:11:37.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243522,1760425897542,-2024.94,0.00027397,7,"2025-10-14T07:11:37.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243523,1760425897552,-973.8,0.00027397,7,"2025-10-14T07:11:37.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243524,1760425897562,-960.61,0.00027397,7,"2025-10-14T07:11:37.562",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243525,1760425897572,-2024.94,0.00027397,7,"2025-10-14T07:11:37.572",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243526,1760425897583,-973.8,0.00027397,7,"2025-10-14T07:11:37.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243527,1760425897593,-895.33,0.00027397,7,"2025-10-14T07:11:37.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243528,1760425897603,-2024.94,0.00027397,7,"2025-10-14T07:11:37.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243529,1760425897612,-973.8,0.00027397,7,"2025-10-14T07:11:37.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243530,1760425897622,-895.33,0.00027397,7,"2025-10-14T07:11:37.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243531,1760425897631,-500.0,0.00027397,7,"2025-10-14T07:11:37.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243532,1760425897641,-2024.94,0.00027397,7,"2025-10-14T07:11:37.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243533,1760425897651,-973.8,0.00027397,7,"2025-10-14T07:11:37.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243534,1760425897661,-613.44,0.00027397,7,"2025-10-14T07:11:37.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243535,1760425897675,-895.33,0.00027397,7,"2025-10-14T07:11:37.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243536,1760425897684,-500.0,0.00027397,7,"2025-10-14T07:11:37.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243537,1760425897693,-2024.94,0.00027397,7,"2025-10-14T07:11:37.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243538,1760425897703,-973.8,0.00027397,7,"2025-10-14T07:11:37.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243539,1760425897713,-895.33,0.00027397,7,"2025-10-14T07:11:37.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243540,1760425897722,-613.44,0.00027397,7,"2025-10-14T07:11:37.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243541,1760425897731,-500.0,0.00027397,7,"2025-10-14T07:11:37.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243542,1760425897740,-2024.94,0.00027397,7,"2025-10-14T07:11:37.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243543,1760425897752,-973.8,0.00027397,7,"2025-10-14T07:11:37.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243544,1760425897762,-895.33,0.00027397,7,"2025-10-14T07:11:37.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243545,1760425897771,-613.44,0.00027397,7,"2025-10-14T07:11:37.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243546,1760425897781,-500.0,0.00027397,7,"2025-10-14T07:11:37.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243547,1760425897791,-2024.94,0.00027397,7,"2025-10-14T07:11:37.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243548,1760425897800,-613.44,0.00027397,7,"2025-10-14T07:11:37.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243549,1760425897810,-973.8,0.00027397,7,"2025-10-14T07:11:37.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243550,1760425897819,-500.0,0.00027397,7,"2025-10-14T07:11:37.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243551,1760425897829,-895.33,0.00027397,7,"2025-10-14T07:11:37.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243552,1760425897840,-2024.94,0.00027397,7,"2025-10-14T07:11:37.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243553,1760425897850,-613.44,0.00027397,7,"2025-10-14T07:11:37.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243554,1760425897860,-973.8,0.00027397,7,"2025-10-14T07:11:37.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243555,1760425897870,-500.0,0.00027397,7,"2025-10-14T07:11:37.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243556,1760425897880,-895.33,0.00027397,7,"2025-10-14T07:11:37.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243557,1760425897889,-2024.94,0.00027397,7,"2025-10-14T07:11:37.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243558,1760425897899,-613.44,0.00027397,7,"2025-10-14T07:11:37.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243559,1760425897909,-973.8,0.00027397,7,"2025-10-14T07:11:37.909",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243560,1760425897923,-500.0,0.00027397,7,"2025-10-14T07:11:37.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243561,1760425897932,-2024.94,0.00027397,7,"2025-10-14T07:11:37.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243562,1760425897942,-895.33,0.00027397,7,"2025-10-14T07:11:37.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243563,1760425897952,-613.44,0.00027397,7,"2025-10-14T07:11:37.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243564,1760425897961,-500.0,0.00027397,7,"2025-10-14T07:11:37.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243565,1760425897971,-973.8,0.00027397,7,"2025-10-14T07:11:37.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243566,1760425897981,-895.33,0.00027397,7,"2025-10-14T07:11:37.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243567,1760425897991,-2024.94,0.00027397,7,"2025-10-14T07:11:37.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243568,1760425898000,-613.44,0.00027397,7,"2025-10-14T07:11:38.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243569,1760425898009,-973.90636823,0.00027397,7,"2025-10-14T07:11:38.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243570,1760425898019,-500.0,0.00027397,7,"2025-10-14T07:11:38.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243571,1760425898028,-895.3544,0.00027397,7,"2025-10-14T07:11:38.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243572,1760425898038,-500.0,0.00027397,7,"2025-10-14T07:11:38.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243573,1760425898048,-613.44,0.00027397,7,"2025-10-14T07:11:38.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243574,1760425898058,-500.0,0.00027397,7,"2025-10-14T07:11:38.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243575,1760425898068,-2024.94,0.00027397,7,"2025-10-14T07:11:38.068",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243576,1760425898078,-500.0,0.00027397,7,"2025-10-14T07:11:38.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243577,1760425898088,-2024.94,0.00027397,7,"2025-10-14T07:11:38.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243578,1760425898098,-613.44,0.00027397,7,"2025-10-14T07:11:38.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243579,1760425898107,-500.0,0.00027397,7,"2025-10-14T07:11:38.107",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243580,1760425898117,-500.0,0.00027397,7,"2025-10-14T07:11:38.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243581,1760425898127,-2024.94,0.00027397,7,"2025-10-14T07:11:38.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243582,1760425898137,-500.0,0.00027397,7,"2025-10-14T07:11:38.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243583,1760425898146,-613.44,0.00027397,7,"2025-10-14T07:11:38.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243584,1760425898156,-500.0,0.00027397,7,"2025-10-14T07:11:38.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243585,1760425898168,-2024.94,0.00027397,7,"2025-10-14T07:11:38.168",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243586,1760425898178,-613.44,0.00027397,7,"2025-10-14T07:11:38.178",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243587,1760425898188,-500.0,0.00027397,7,"2025-10-14T07:11:38.188",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243588,1760425898198,-500.0,0.00027397,7,"2025-10-14T07:11:38.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243589,1760425898207,-2024.94,0.00027397,7,"2025-10-14T07:11:38.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243590,1760425898216,-500.0,0.00027397,7,"2025-10-14T07:11:38.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243591,1760425898226,-500.0,0.00027397,7,"2025-10-14T07:11:38.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243592,1760425898236,-613.44,0.00027397,7,"2025-10-14T07:11:38.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243593,1760425898248,-500.0,0.00027397,7,"2025-10-14T07:11:38.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243594,1760425898257,-500.0,0.00027397,7,"2025-10-14T07:11:38.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243595,1760425898267,-2024.94,0.00027397,7,"2025-10-14T07:11:38.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243596,1760425898276,-613.44,0.00027397,7,"2025-10-14T07:11:38.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243597,1760425898285,-500.0,0.00027397,7,"2025-10-14T07:11:38.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243598,1760425898295,-2024.94,0.00027397,7,"2025-10-14T07:11:38.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243599,1760425898304,-613.44,0.00027397,7,"2025-10-14T07:11:38.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243600,1760425898314,-500.0,0.00027397,7,"2025-10-14T07:11:38.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243601,1760425898324,-500.0,0.00027397,7,"2025-10-14T07:11:38.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243602,1760425898333,-604.5265532,0.00027397,7,"2025-10-14T07:11:38.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243603,1760425898343,-2024.94,0.00027397,7,"2025-10-14T07:11:38.343",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243604,1760425898353,-500.0,0.00027397,7,"2025-10-14T07:11:38.353",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243605,1760425898363,-613.44,0.00027397,7,"2025-10-14T07:11:38.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243606,1760425898372,-2024.94,0.00027397,7,"2025-10-14T07:11:38.372",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243607,1760425898381,-613.44,0.00027397,7,"2025-10-14T07:11:38.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243608,1760425898391,-500.0,0.00027397,7,"2025-10-14T07:11:38.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243609,1760425898400,-2024.94,0.00027397,7,"2025-10-14T07:11:38.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243610,1760425898410,-613.44,0.00027397,7,"2025-10-14T07:11:38.410",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243611,1760425898423,-2024.94,0.00027397,7,"2025-10-14T07:11:38.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243612,1760425898432,-500.0,0.00027397,7,"2025-10-14T07:11:38.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243613,1760425898442,-613.44,0.00027397,7,"2025-10-14T07:11:38.442",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243614,1760425898452,-500.0,0.00027397,7,"2025-10-14T07:11:38.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243615,1760425898461,-2025.17155398,0.00027397,7,"2025-10-14T07:11:38.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243616,1760425898471,-500.0,0.00027397,7,"2025-10-14T07:11:38.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243617,1760425898480,-613.44,0.00027397,7,"2025-10-14T07:11:38.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243618,1760425898490,-500.0,0.00027397,7,"2025-10-14T07:11:38.490",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243619,1760425898499,-500.0,0.00027397,7,"2025-10-14T07:11:38.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243620,1760425898509,-154.10305839,0.00027397,7,"2025-10-14T07:11:38.509",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243621,1760425898519,-613.44,0.00027397,7,"2025-10-14T07:11:38.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243623,1760425898530,-500.0,0.00027397,7,"2025-10-14T07:11:38.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243624,1760425898539,-500.0,0.00027397,7,"2025-10-14T07:11:38.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243625,1760425898548,-613.44,0.00027397,7,"2025-10-14T07:11:38.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243626,1760425898557,-500.0,0.00027397,7,"2025-10-14T07:11:38.557",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243627,1760425898567,-500.0,0.00027397,7,"2025-10-14T07:11:38.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243628,1760425898576,-613.44,0.00027397,7,"2025-10-14T07:11:38.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243629,1760425898586,-500.0,0.00027397,7,"2025-10-14T07:11:38.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243630,1760425898595,-500.0,0.00027397,7,"2025-10-14T07:11:38.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243631,1760425898605,-500.0,0.00027397,7,"2025-10-14T07:11:38.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243632,1760425898614,-500.0,0.00027397,7,"2025-10-14T07:11:38.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243633,1760425898626,-613.67967444,0.00027397,7,"2025-10-14T07:11:38.626",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243634,1760425898635,-500.0,0.00027397,7,"2025-10-14T07:11:38.635",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243635,1760425898645,-500.0,0.00027397,7,"2025-10-14T07:11:38.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243636,1760425898655,-500.0,0.00027397,7,"2025-10-14T07:11:38.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243637,1760425898669,-500.0,0.00027397,7,"2025-10-14T07:11:38.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243638,1760425898684,-500.0,0.00027397,7,"2025-10-14T07:11:38.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243639,1760425898693,-500.0,0.00027397,7,"2025-10-14T07:11:38.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243640,1760425898704,-500.0,0.00027397,7,"2025-10-14T07:11:38.704",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243641,1760425898714,-500.0,0.00027397,7,"2025-10-14T07:11:38.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243642,1760425898725,-500.0,0.00027397,7,"2025-10-14T07:11:38.725",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243643,1760425898735,-500.0,0.00027397,7,"2025-10-14T07:11:38.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243644,1760425898745,-500.0,0.00027397,7,"2025-10-14T07:11:38.745",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243645,1760425898755,-500.0,0.00027397,7,"2025-10-14T07:11:38.755",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243646,1760425898765,-500.0,0.00027397,7,"2025-10-14T07:11:38.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243648,1760425898775,-500.0,0.00027397,7,"2025-10-14T07:11:38.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243649,1760425898784,-500.0,0.00027397,7,"2025-10-14T07:11:38.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243650,1760425898794,-500.0,0.00027397,7,"2025-10-14T07:11:38.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243651,1760425898804,-500.0,0.00027397,7,"2025-10-14T07:11:38.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243652,1760425898813,-500.0,0.00027397,7,"2025-10-14T07:11:38.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243653,1760425898823,-500.0,0.00027397,7,"2025-10-14T07:11:38.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243654,1760425898834,-500.0,0.00027397,7,"2025-10-14T07:11:38.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243655,1760425898844,-500.0,0.00027397,7,"2025-10-14T07:11:38.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243656,1760425898854,-500.0,0.00027397,7,"2025-10-14T07:11:38.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243657,1760425898865,-500.0,0.00027397,7,"2025-10-14T07:11:38.865",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243658,1760425898875,-500.0,0.00027397,7,"2025-10-14T07:11:38.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243659,1760425898885,-705.65,0.00027397,7,"2025-10-14T07:11:38.885",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243660,1760425898895,-435.63684159,0.00027397,7,"2025-10-14T07:11:38.895",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243661,1760425898905,-500.0,0.00027397,7,"2025-10-14T07:11:38.905",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243662,1760425898918,-500.0,0.00027397,7,"2025-10-14T07:11:38.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243663,1760425898928,-1124.15,0.00027397,7,"2025-10-14T07:11:38.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243664,1760425898938,-500.0,0.00027397,7,"2025-10-14T07:11:38.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243665,1760425898949,-705.65,0.00027397,7,"2025-10-14T07:11:38.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243666,1760425898959,-500.0,0.00027397,7,"2025-10-14T07:11:38.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243667,1760425898970,-500.0,0.00027397,7,"2025-10-14T07:11:38.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243668,1760425898980,-1124.15,0.00027397,7,"2025-10-14T07:11:38.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243669,1760425898991,-500.0,0.00027397,7,"2025-10-14T07:11:38.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243670,1760425899001,-500.0,0.00027397,7,"2025-10-14T07:11:39.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243671,1760425899011,-705.65,0.00027397,7,"2025-10-14T07:11:39.011",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243672,1760425899022,-500.0,0.00027397,7,"2025-10-14T07:11:39.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243674,1760425899033,-1124.15,0.00027397,7,"2025-10-14T07:11:39.033",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243675,1760425899043,-500.0,0.00027397,7,"2025-10-14T07:11:39.043",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243676,1760425899053,-500.0,0.00027397,7,"2025-10-14T07:11:39.053",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243677,1760425899063,-500.0,0.00027397,7,"2025-10-14T07:11:39.063",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243678,1760425899074,-705.65,0.00027397,7,"2025-10-14T07:11:39.074",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243679,1760425899084,-500.0,0.00027397,7,"2025-10-14T07:11:39.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243680,1760425899094,-1124.15,0.00027397,7,"2025-10-14T07:11:39.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243681,1760425899105,-500.0,0.00027397,7,"2025-10-14T07:11:39.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243682,1760425899115,-598.84631589,0.00027397,7,"2025-10-14T07:11:39.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243683,1760425899125,-500.0,0.00027397,7,"2025-10-14T07:11:39.125",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243684,1760425899136,-705.65,0.00027397,7,"2025-10-14T07:11:39.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243685,1760425899146,-500.0,0.00027397,7,"2025-10-14T07:11:39.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243686,1760425899157,-1124.15,0.00027397,7,"2025-10-14T07:11:39.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243687,1760425899169,-500.0,0.00027397,7,"2025-10-14T07:11:39.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243688,1760425899180,-705.65,0.00027397,7,"2025-10-14T07:11:39.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243689,1760425899191,-500.0,0.00027397,7,"2025-10-14T07:11:39.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243690,1760425899201,-562.07857929,0.00027397,7,"2025-10-14T07:11:39.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243691,1760425899211,-1124.15,0.00027397,7,"2025-10-14T07:11:39.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243692,1760425899221,-500.0,0.00027397,7,"2025-10-14T07:11:39.221",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243693,1760425899232,-705.65,0.00027397,7,"2025-10-14T07:11:39.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243694,1760425899242,-500.0,0.00027397,7,"2025-10-14T07:11:39.242",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243695,1760425899252,-1126.9,0.00027397,7,"2025-10-14T07:11:39.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243696,1760425899262,-1124.15,0.00027397,7,"2025-10-14T07:11:39.262",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243697,1760425899272,-500.0,0.00027397,7,"2025-10-14T07:11:39.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243698,1760425899282,-500.0,0.00027397,7,"2025-10-14T07:11:39.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243699,1760425899292,-705.65,0.00027397,7,"2025-10-14T07:11:39.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243700,1760425899302,-500.0,0.00027397,7,"2025-10-14T07:11:39.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243701,1760425899311,-1124.15,0.00027397,7,"2025-10-14T07:11:39.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243702,1760425899321,-1126.9,0.00027397,7,"2025-10-14T07:11:39.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243703,1760425899330,-500.0,0.00027397,7,"2025-10-14T07:11:39.330",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243704,1760425899342,-500.0,0.00027397,7,"2025-10-14T07:11:39.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243705,1760425899351,-705.65,0.00027397,7,"2025-10-14T07:11:39.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243706,1760425899360,-500.0,0.00027397,7,"2025-10-14T07:11:39.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243707,1760425899370,-500.0,0.00027397,7,"2025-10-14T07:11:39.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243708,1760425899379,-1126.9,0.00027397,7,"2025-10-14T07:11:39.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243709,1760425899389,-1124.15,0.00027397,7,"2025-10-14T07:11:39.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243710,1760425899398,-638.14863391,0.00027397,7,"2025-10-14T07:11:39.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243711,1760425899408,-705.65,0.00027397,7,"2025-10-14T07:11:39.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243712,1760425899418,-500.0,0.00027397,7,"2025-10-14T07:11:39.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243713,1760425899427,-195.01075075,0.00027397,7,"2025-10-14T07:11:39.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243714,1760425899437,-1126.9,0.00027397,7,"2025-10-14T07:11:39.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243715,1760425899446,-1124.15,0.00027397,7,"2025-10-14T07:11:39.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243716,1760425899456,-705.65,0.00027397,7,"2025-10-14T07:11:39.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243717,1760425899466,-453.35168235,0.00027397,7,"2025-10-14T07:11:39.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243718,1760425899475,-1126.9,0.00027397,7,"2025-10-14T07:11:39.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243719,1760425899484,-1124.15,0.00027397,7,"2025-10-14T07:11:39.484",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243720,1760425899494,-705.65,0.00027397,7,"2025-10-14T07:11:39.494",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243721,1760425899503,-1126.9,0.00027397,7,"2025-10-14T07:11:39.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243722,1760425899513,-1124.15,0.00027397,7,"2025-10-14T07:11:39.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243723,1760425899522,-705.65,0.00027397,7,"2025-10-14T07:11:39.522",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243724,1760425899531,-1124.15,0.00027397,7,"2025-10-14T07:11:39.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243725,1760425899540,-1126.9,0.00027397,7,"2025-10-14T07:11:39.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243726,1760425899549,-705.65,0.00027397,7,"2025-10-14T07:11:39.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243727,1760425899559,-1126.9,0.00027397,7,"2025-10-14T07:11:39.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243728,1760425899568,-1124.15,0.00027397,7,"2025-10-14T07:11:39.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243729,1760425899578,-705.65,0.00027397,7,"2025-10-14T07:11:39.578",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243730,1760425899587,-1124.15,0.00027397,7,"2025-10-14T07:11:39.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243731,1760425899597,-1126.9,0.00027397,7,"2025-10-14T07:11:39.597",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243732,1760425899607,-705.65,0.00027397,7,"2025-10-14T07:11:39.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243733,1760425899616,-1124.15,0.00027397,7,"2025-10-14T07:11:39.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243734,1760425899625,-1126.9,0.00027397,7,"2025-10-14T07:11:39.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243735,1760425899634,-705.65,0.00027397,7,"2025-10-14T07:11:39.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243736,1760425899644,-1124.15,0.00027397,7,"2025-10-14T07:11:39.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243737,1760425899653,-1575.46,0.00027397,7,"2025-10-14T07:11:39.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243738,1760425899664,-705.65,0.00027397,7,"2025-10-14T07:11:39.664",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243739,1760425899677,-1518.12,0.00027397,7,"2025-10-14T07:11:39.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243740,1760425899688,-1124.15,0.00027397,7,"2025-10-14T07:11:39.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243741,1760425899699,-1575.46,0.00027397,7,"2025-10-14T07:11:39.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243742,1760425899710,-1126.9,0.00027397,7,"2025-10-14T07:11:39.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243743,1760425899720,-1518.12,0.00027397,7,"2025-10-14T07:11:39.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243744,1760425899730,-1124.15,0.00027397,7,"2025-10-14T07:11:39.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243745,1760425899741,-705.65,0.00027397,7,"2025-10-14T07:11:39.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243746,1760425899753,-1126.9,0.00027397,7,"2025-10-14T07:11:39.753",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243747,1760425899762,-548.45,0.00027397,7,"2025-10-14T07:11:39.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243748,1760425899771,-1518.12,0.00027397,7,"2025-10-14T07:11:39.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243749,1760425899781,-1124.15,0.00027397,7,"2025-10-14T07:11:39.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243750,1760425899790,-705.65,0.00027397,7,"2025-10-14T07:11:39.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243751,1760425899799,-1126.9,0.00027397,7,"2025-10-14T07:11:39.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243752,1760425899809,-548.45,0.00027397,7,"2025-10-14T07:11:39.809",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243753,1760425899818,-1518.12,0.00027397,7,"2025-10-14T07:11:39.818",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243754,1760425899828,-1124.15,0.00027397,7,"2025-10-14T07:11:39.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243755,1760425899837,-705.65,0.00027397,7,"2025-10-14T07:11:39.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243756,1760425899922,-1126.9,0.00027397,7,"2025-10-14T07:11:39.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243757,1760425899932,-548.45,0.00027397,7,"2025-10-14T07:11:39.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243758,1760425899942,-1518.12,0.00027397,7,"2025-10-14T07:11:39.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243759,1760425899953,-1124.15,0.00027397,7,"2025-10-14T07:11:39.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243760,1760425899962,-1126.9,0.00027397,7,"2025-10-14T07:11:39.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243761,1760425899972,-1518.12,0.00027397,7,"2025-10-14T07:11:39.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243762,1760425899982,-548.45,0.00027397,7,"2025-10-14T07:11:39.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243763,1760425899991,-705.65,0.00027397,7,"2025-10-14T07:11:39.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243764,1760425900000,-1124.15,0.00027397,7,"2025-10-14T07:11:40.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243765,1760425900010,-1126.9,0.00027397,7,"2025-10-14T07:11:40.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243766,1760425900020,-548.45,0.00027397,7,"2025-10-14T07:11:40.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243767,1760425900029,-500.0,0.00027397,7,"2025-10-14T07:11:40.029",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243768,1760425900038,-1518.12,0.00027397,7,"2025-10-14T07:11:40.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243769,1760425900048,-705.65,0.00027397,7,"2025-10-14T07:11:40.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243770,1760425900057,-1124.15776724,0.00027397,7,"2025-10-14T07:11:40.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243771,1760425900067,-1126.9,0.00027397,7,"2025-10-14T07:11:40.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243772,1760425900076,-500.0,0.00027397,7,"2025-10-14T07:11:40.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243773,1760425900085,-1518.12,0.00027397,7,"2025-10-14T07:11:40.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243774,1760425900095,-548.45,0.00027397,7,"2025-10-14T07:11:40.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243775,1760425900105,-705.88117165,0.00027397,7,"2025-10-14T07:11:40.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243776,1760425900114,-781.97,0.00027397,7,"2025-10-14T07:11:40.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243777,1760425900123,-1126.9,0.00027397,7,"2025-10-14T07:11:40.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243778,1760425900132,-1518.12,0.00027397,7,"2025-10-14T07:11:40.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243779,1760425900141,-500.0,0.00027397,7,"2025-10-14T07:11:40.141",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243780,1760425900150,-1575.46,0.00027397,7,"2025-10-14T07:11:40.150",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243781,1760425900159,-548.45,0.00027397,7,"2025-10-14T07:11:40.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243782,1760425900169,-781.97,0.00027397,7,"2025-10-14T07:11:40.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243783,1760425900178,-1126.9,0.00027397,7,"2025-10-14T07:11:40.178",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243784,1760425900187,-1518.12,0.00027397,7,"2025-10-14T07:11:40.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243785,1760425900196,-1575.46,0.00027397,7,"2025-10-14T07:11:40.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243786,1760425900204,-548.45,0.00027397,7,"2025-10-14T07:11:40.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243787,1760425900213,-781.97,0.00027397,7,"2025-10-14T07:11:40.213",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243788,1760425900222,-1126.9,0.00027397,7,"2025-10-14T07:11:40.222",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243789,1760425900234,-1518.12,0.00027397,7,"2025-10-14T07:11:40.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243790,1760425900244,-1575.46,0.00027397,7,"2025-10-14T07:11:40.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243791,1760425900254,-548.45,0.00027397,7,"2025-10-14T07:11:40.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243792,1760425900263,-781.97,0.00027397,7,"2025-10-14T07:11:40.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243793,1760425900273,-1126.9,0.00027397,7,"2025-10-14T07:11:40.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243794,1760425900282,-1518.12,0.00027397,7,"2025-10-14T07:11:40.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243795,1760425900291,-548.45,0.00027397,7,"2025-10-14T07:11:40.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243796,1760425900300,-781.97,0.00027397,7,"2025-10-14T07:11:40.300",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243797,1760425900309,-1126.9,0.00027397,7,"2025-10-14T07:11:40.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243798,1760425900318,-1518.12,0.00027397,7,"2025-10-14T07:11:40.318",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243799,1760425900327,-500.0,0.00027397,7,"2025-10-14T07:11:40.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243800,1760425900337,-1575.46,0.00027397,7,"2025-10-14T07:11:40.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243801,1760425900347,-548.45,0.00027397,7,"2025-10-14T07:11:40.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243802,1760425900357,-781.97,0.00027397,7,"2025-10-14T07:11:40.357",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243803,1760425900367,-1126.9,0.00027397,7,"2025-10-14T07:11:40.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243804,1760425900377,-500.0,0.00027397,7,"2025-10-14T07:11:40.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243805,1760425900386,-1518.12,0.00027397,7,"2025-10-14T07:11:40.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243806,1760425900396,-1575.46,0.00027397,7,"2025-10-14T07:11:40.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243807,1760425900404,-548.45,0.00027397,7,"2025-10-14T07:11:40.404",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243808,1760425900413,-1126.97000981,0.00027397,7,"2025-10-14T07:11:40.413",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243809,1760425900423,-781.97,0.00027397,7,"2025-10-14T07:11:40.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243810,1760425900432,-500.0,0.00027397,7,"2025-10-14T07:11:40.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243811,1760425900441,-500.0,0.00027397,7,"2025-10-14T07:11:40.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243812,1760425900450,-1518.12,0.00027397,7,"2025-10-14T07:11:40.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243813,1760425900460,-548.45,0.00027397,7,"2025-10-14T07:11:40.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243814,1760425900469,-1575.46,0.00027397,7,"2025-10-14T07:11:40.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243815,1760425900479,-500.0,0.00027397,7,"2025-10-14T07:11:40.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243816,1760425900488,-602.89665811,0.00027397,7,"2025-10-14T07:11:40.488",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243817,1760425900497,-1518.12,0.00027397,7,"2025-10-14T07:11:40.497",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243818,1760425900507,-548.45,0.00027397,7,"2025-10-14T07:11:40.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243819,1760425900516,-1575.46,0.00027397,7,"2025-10-14T07:11:40.516",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243820,1760425900525,-500.0,0.00027397,7,"2025-10-14T07:11:40.525",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243821,1760425900535,-1518.12,0.00027397,7,"2025-10-14T07:11:40.535",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243822,1760425900544,-1575.46,0.00027397,7,"2025-10-14T07:11:40.544",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243823,1760425900554,-500.0,0.00027397,7,"2025-10-14T07:11:40.554",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243824,1760425900563,-1518.12,0.00027397,7,"2025-10-14T07:11:40.563",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243825,1760425900573,-1575.46,0.00027397,7,"2025-10-14T07:11:40.573",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243826,1760425900582,-548.45,0.00027397,7,"2025-10-14T07:11:40.582",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243827,1760425900591,-500.0,0.00027397,7,"2025-10-14T07:11:40.591",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243828,1760425900601,-1518.12,0.00027397,7,"2025-10-14T07:11:40.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243829,1760425900611,-781.97,0.00027397,7,"2025-10-14T07:11:40.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243830,1760425900620,-1575.46,0.00027397,7,"2025-10-14T07:11:40.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243831,1760425900630,-548.45,0.00027397,7,"2025-10-14T07:11:40.630",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243832,1760425900640,-500.0,0.00027397,7,"2025-10-14T07:11:40.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243833,1760425900657,-1518.12,0.00027397,7,"2025-10-14T07:11:40.657",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243834,1760425900671,-781.97,0.00027397,7,"2025-10-14T07:11:40.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243835,1760425900680,-1575.46,0.00027397,7,"2025-10-14T07:11:40.680",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243836,1760425900690,-548.45,0.00027397,7,"2025-10-14T07:11:40.690",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243837,1760425900699,-500.0,0.00027397,7,"2025-10-14T07:11:40.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243838,1760425900710,-1518.12,0.00027397,7,"2025-10-14T07:11:40.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243839,1760425900720,-781.97,0.00027397,7,"2025-10-14T07:11:40.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243840,1760425900729,-548.45,0.00027397,7,"2025-10-14T07:11:40.729",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243841,1760425900739,-500.0,0.00027397,7,"2025-10-14T07:11:40.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243842,1760425900749,-1575.46,0.00027397,7,"2025-10-14T07:11:40.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243843,1760425900759,-1518.12,0.00027397,7,"2025-10-14T07:11:40.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243844,1760425900769,-781.97,0.00027397,7,"2025-10-14T07:11:40.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243845,1760425900778,-1260.08,0.00027397,7,"2025-10-14T07:11:40.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243846,1760425900787,-548.45,0.00027397,7,"2025-10-14T07:11:40.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243847,1760425900796,-1575.46,0.00027397,7,"2025-10-14T07:11:40.796",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243848,1760425900805,-1518.12,0.00027397,7,"2025-10-14T07:11:40.805",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243849,1760425900815,-500.0,0.00027397,7,"2025-10-14T07:11:40.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243850,1760425900823,-781.97,0.00027397,7,"2025-10-14T07:11:40.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243851,1760425900833,-1260.08,0.00027397,7,"2025-10-14T07:11:40.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243852,1760425900843,-548.45,0.00027397,7,"2025-10-14T07:11:40.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243853,1760425900852,-1575.46,0.00027397,7,"2025-10-14T07:11:40.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243854,1760425900863,-500.0,0.00027397,7,"2025-10-14T07:11:40.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243855,1760425900872,-781.97,0.00027397,7,"2025-10-14T07:11:40.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243856,1760425900881,-1518.32308509,0.00027397,7,"2025-10-14T07:11:40.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243857,1760425900891,-548.45,0.00027397,7,"2025-10-14T07:11:40.891",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243858,1760425900901,-781.97,0.00027397,7,"2025-10-14T07:11:40.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243859,1760425900911,-500.0,0.00027397,7,"2025-10-14T07:11:40.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243860,1760425900922,-1575.46,0.00027397,7,"2025-10-14T07:11:40.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243861,1760425900932,-500.0,0.00027397,7,"2025-10-14T07:11:40.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243862,1760425900941,-548.45,0.00027397,7,"2025-10-14T07:11:40.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243863,1760425900950,-781.97,0.00027397,7,"2025-10-14T07:11:40.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243864,1760425900960,-1575.46,0.00027397,7,"2025-10-14T07:11:40.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243865,1760425900970,-1260.08,0.00027397,7,"2025-10-14T07:11:40.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243866,1760425900980,-500.0,0.00027397,7,"2025-10-14T07:11:40.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243867,1760425900989,-500.0,0.00027397,7,"2025-10-14T07:11:40.989",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243868,1760425900999,-781.97,0.00027397,7,"2025-10-14T07:11:40.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243869,1760425901009,-1575.46,0.00027397,7,"2025-10-14T07:11:41.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243870,1760425901018,-1260.08,0.00027397,7,"2025-10-14T07:11:41.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243871,1760425901027,-548.45,0.00027397,7,"2025-10-14T07:11:41.027",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243872,1760425901037,-500.0,0.00027397,7,"2025-10-14T07:11:41.037",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243873,1760425901047,-781.97,0.00027397,7,"2025-10-14T07:11:41.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243874,1760425901057,-500.0,0.00027397,7,"2025-10-14T07:11:41.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243875,1760425901067,-1575.46,0.00027397,7,"2025-10-14T07:11:41.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243876,1760425901076,-151.0,0.00027397,7,"2025-10-14T07:11:41.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243877,1760425901085,-548.66,0.00027397,7,"2025-10-14T07:11:41.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243878,1760425901094,-500.0,0.00027397,7,"2025-10-14T07:11:41.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243879,1760425901103,-500.0,0.00027397,7,"2025-10-14T07:11:41.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243880,1760425901112,-781.97,0.00027397,7,"2025-10-14T07:11:41.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243881,1760425901122,-1575.46,0.00027397,7,"2025-10-14T07:11:41.122",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243882,1760425901131,-1260.08,0.00027397,7,"2025-10-14T07:11:41.131",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243883,1760425901140,-151.0,0.00027397,7,"2025-10-14T07:11:41.140",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243884,1760425901150,-781.97,0.00027397,7,"2025-10-14T07:11:41.150",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243885,1760425901159,-500.0,0.00027397,7,"2025-10-14T07:11:41.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243886,1760425901169,-500.0,0.00027397,7,"2025-10-14T07:11:41.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243887,1760425901178,-1575.46,0.00027397,7,"2025-10-14T07:11:41.178",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243888,1760425901187,-1260.08,0.00027397,7,"2025-10-14T07:11:41.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243889,1760425901197,-500.0,0.00027397,7,"2025-10-14T07:11:41.197",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243890,1760425901206,-500.0,0.00027397,7,"2025-10-14T07:11:41.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243891,1760425901216,-781.97,0.00027397,7,"2025-10-14T07:11:41.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243892,1760425901225,-1575.46,0.00027397,7,"2025-10-14T07:11:41.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243893,1760425901235,-151.0,0.00027397,7,"2025-10-14T07:11:41.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243894,1760425901243,-1260.08,0.00027397,7,"2025-10-14T07:11:41.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243895,1760425901252,-500.0,0.00027397,7,"2025-10-14T07:11:41.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243896,1760425901261,-781.97,0.00027397,7,"2025-10-14T07:11:41.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243897,1760425901270,-500.0,0.00027397,7,"2025-10-14T07:11:41.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243898,1760425901279,-1575.58269009,0.00027397,7,"2025-10-14T07:11:41.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243899,1760425901288,-151.0,0.00027397,7,"2025-10-14T07:11:41.288",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243900,1760425901297,-500.0,0.00027397,7,"2025-10-14T07:11:41.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243901,1760425901306,-500.0,0.00027397,7,"2025-10-14T07:11:41.306",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243902,1760425901315,-781.97,0.00027397,7,"2025-10-14T07:11:41.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243903,1760425901324,-433.2376488,0.00027397,7,"2025-10-14T07:11:41.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243904,1760425901333,-1260.08,0.00027397,7,"2025-10-14T07:11:41.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243905,1760425901342,-500.0,0.00027397,7,"2025-10-14T07:11:41.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243906,1760425901350,-151.0,0.00027397,7,"2025-10-14T07:11:41.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243907,1760425901360,-500.0,0.00027397,7,"2025-10-14T07:11:41.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243908,1760425901369,-781.97,0.00027397,7,"2025-10-14T07:11:41.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243909,1760425901378,-1260.08,0.00027397,7,"2025-10-14T07:11:41.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243910,1760425901387,-782.15582321,0.00027397,7,"2025-10-14T07:11:41.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243911,1760425901396,-151.0,0.00027397,7,"2025-10-14T07:11:41.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243912,1760425901405,-500.0,0.00027397,7,"2025-10-14T07:11:41.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243913,1760425901414,-1260.08,0.00027397,7,"2025-10-14T07:11:41.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243914,1760425901428,-500.0,0.00027397,7,"2025-10-14T07:11:41.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243915,1760425901437,-1260.08,0.00027397,7,"2025-10-14T07:11:41.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243916,1760425901446,-500.0,0.00027397,7,"2025-10-14T07:11:41.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243917,1760425901455,-500.0,0.00027397,7,"2025-10-14T07:11:41.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243918,1760425901465,-182.120583,0.00027397,7,"2025-10-14T07:11:41.465",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243919,1760425901475,-500.0,0.00027397,7,"2025-10-14T07:11:41.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243920,1760425901485,-151.603397,0.00027397,7,"2025-10-14T07:11:41.485",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243921,1760425901495,-1260.08,0.00027397,7,"2025-10-14T07:11:41.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243922,1760425901505,-329.04,0.00027397,7,"2025-10-14T07:11:41.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243923,1760425901515,-2177.05,0.00027397,7,"2025-10-14T07:11:41.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243924,1760425901524,-352.58117936,0.00027397,7,"2025-10-14T07:11:41.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243925,1760425901534,-1260.08,0.00027397,7,"2025-10-14T07:11:41.534",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243926,1760425901543,-2177.05,0.00027397,7,"2025-10-14T07:11:41.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243927,1760425901553,-1260.08,0.00027397,7,"2025-10-14T07:11:41.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243928,1760425901562,-2177.05,0.00027397,7,"2025-10-14T07:11:41.562",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243929,1760425901571,-1260.08,0.00027397,7,"2025-10-14T07:11:41.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243930,1760425901580,-2177.05,0.00027397,7,"2025-10-14T07:11:41.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243931,1760425901590,-1260.08,0.00027397,7,"2025-10-14T07:11:41.590",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243932,1760425901599,-2177.05,0.00027397,7,"2025-10-14T07:11:41.599",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243933,1760425901608,-1260.08,0.00027397,7,"2025-10-14T07:11:41.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243934,1760425901618,-2177.05,0.00027397,7,"2025-10-14T07:11:41.618",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243935,1760425901627,-1260.08,0.00027397,7,"2025-10-14T07:11:41.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243936,1760425901636,-2177.05,0.00027397,7,"2025-10-14T07:11:41.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243937,1760425901646,-1260.08,0.00027397,7,"2025-10-14T07:11:41.646",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243938,1760425901656,-2177.05,0.00027397,7,"2025-10-14T07:11:41.656",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243939,1760425901669,-1260.08,0.00027397,7,"2025-10-14T07:11:41.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243940,1760425901682,-151.0,0.00027397,7,"2025-10-14T07:11:41.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243941,1760425901691,-500.0,0.00027397,7,"2025-10-14T07:11:41.691",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243942,1760425901701,-2177.05,0.00027397,7,"2025-10-14T07:11:41.701",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243943,1760425901711,-1260.08,0.00027397,7,"2025-10-14T07:11:41.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243944,1760425901722,-500.0,0.00027397,7,"2025-10-14T07:11:41.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243945,1760425901731,-2177.05,0.00027397,7,"2025-10-14T07:11:41.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243946,1760425901742,-152.653198,0.00027397,7,"2025-10-14T07:11:41.742",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243947,1760425901752,-1260.08,0.00027397,7,"2025-10-14T07:11:41.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243948,1760425901761,-2177.05,0.00027397,7,"2025-10-14T07:11:41.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243949,1760425901771,-1260.08,0.00027397,7,"2025-10-14T07:11:41.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243950,1760425901780,-500.0,0.00027397,7,"2025-10-14T07:11:41.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243951,1760425901790,-2177.05,0.00027397,7,"2025-10-14T07:11:41.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243952,1760425901800,-1260.20519668,0.00027397,7,"2025-10-14T07:11:41.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243953,1760425901810,-463.72583574,0.00027397,7,"2025-10-14T07:11:41.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243954,1760425901820,-2177.05,0.00027397,7,"2025-10-14T07:11:41.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243955,1760425901829,-500.0,0.00027397,7,"2025-10-14T07:11:41.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243956,1760425901839,-2177.05,0.00027397,7,"2025-10-14T07:11:41.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243957,1760425901848,-500.0,0.00027397,7,"2025-10-14T07:11:41.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243958,1760425901859,-2177.05,0.00027397,7,"2025-10-14T07:11:41.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243959,1760425901868,-151.0,0.00027397,7,"2025-10-14T07:11:41.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243960,1760425901879,-500.0,0.00027397,7,"2025-10-14T07:11:41.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243961,1760425901889,-2177.05,0.00027397,7,"2025-10-14T07:11:41.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243962,1760425901898,-151.0,0.00027397,7,"2025-10-14T07:11:41.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243963,1760425901908,-500.0,0.00027397,7,"2025-10-14T07:11:41.908",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243964,1760425901920,-2177.05,0.00027397,7,"2025-10-14T07:11:41.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243965,1760425901929,-151.0,0.00027397,7,"2025-10-14T07:11:41.929",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243966,1760425901939,-500.0,0.00027397,7,"2025-10-14T07:11:41.939",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243967,1760425901948,-2177.05,0.00027397,7,"2025-10-14T07:11:41.948",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243968,1760425901958,-151.0,0.00027397,7,"2025-10-14T07:11:41.958",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243969,1760425901968,-2177.05,0.00027397,7,"2025-10-14T07:11:41.968",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243970,1760425901977,-500.0,0.00027397,7,"2025-10-14T07:11:41.977",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243971,1760425901986,-151.0,0.00027397,7,"2025-10-14T07:11:41.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243972,1760425901995,-500.0,0.00027397,7,"2025-10-14T07:11:41.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243973,1760425902004,-2177.05,0.00027397,7,"2025-10-14T07:11:42.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243974,1760425902014,-500.0,0.00027397,7,"2025-10-14T07:11:42.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243975,1760425902023,-2177.05,0.00027397,7,"2025-10-14T07:11:42.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243976,1760425902032,-151.0,0.00027397,7,"2025-10-14T07:11:42.032",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243977,1760425902042,-500.0,0.00027397,7,"2025-10-14T07:11:42.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243978,1760425902052,-2177.05,0.00027397,7,"2025-10-14T07:11:42.052",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243979,1760425902061,-363.71465566,0.00027397,7,"2025-10-14T07:11:42.061",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243980,1760425902072,-151.00000087,0.00027397,7,"2025-10-14T07:11:42.072",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243981,1760425902081,-500.0,0.00027397,7,"2025-10-14T07:11:42.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243982,1760425902091,-2177.05,0.00027397,7,"2025-10-14T07:11:42.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243983,1760425902101,-500.0,0.00027397,7,"2025-10-14T07:11:42.101",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243984,1760425902110,-609.84,0.00027397,7,"2025-10-14T07:11:42.110",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243985,1760425902119,-2177.2157361,0.00027397,7,"2025-10-14T07:11:42.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243986,1760425902129,-500.0,0.00027397,7,"2025-10-14T07:11:42.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243987,1760425902139,-609.84,0.00027397,7,"2025-10-14T07:11:42.139",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243988,1760425902148,-502.20403921,0.00027397,7,"2025-10-14T07:11:42.148",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243989,1760425902158,-609.84,0.00027397,7,"2025-10-14T07:11:42.158",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243990,1760425902171,-609.84,0.00027397,7,"2025-10-14T07:11:42.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243991,1760425902181,-609.84,0.00027397,7,"2025-10-14T07:11:42.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243992,1760425902190,-609.84,0.00027397,7,"2025-10-14T07:11:42.190",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243993,1760425902200,-500.0,0.00027397,7,"2025-10-14T07:11:42.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243994,1760425902209,-609.84,0.00027397,7,"2025-10-14T07:11:42.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243995,1760425902218,-500.0,0.00027397,7,"2025-10-14T07:11:42.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243996,1760425902228,-609.84,0.00027397,7,"2025-10-14T07:11:42.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243997,1760425902239,-500.0,0.00027397,7,"2025-10-14T07:11:42.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243998,1760425902249,-609.84,0.00027397,7,"2025-10-14T07:11:42.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391243999,1760425902259,-300.0,0.00027397,7,"2025-10-14T07:11:42.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244000,1760425902268,-609.84,0.00027397,7,"2025-10-14T07:11:42.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244001,1760425902277,-609.84,0.00027397,7,"2025-10-14T07:11:42.277",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244002,1760425902287,-609.84,0.00027397,7,"2025-10-14T07:11:42.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244003,1760425902296,-151.0,0.00027397,7,"2025-10-14T07:11:42.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244004,1760425902305,-609.84,0.00027397,7,"2025-10-14T07:11:42.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244005,1760425902315,-151.0,0.00027397,7,"2025-10-14T07:11:42.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244006,1760425902324,-609.84,0.00027397,7,"2025-10-14T07:11:42.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244007,1760425902334,-576.15,0.00027397,7,"2025-10-14T07:11:42.334",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244008,1760425902345,-609.84,0.00027397,7,"2025-10-14T07:11:42.345",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244009,1760425902355,-576.15,0.00027397,7,"2025-10-14T07:11:42.355",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244010,1760425902364,-609.84,0.00027397,7,"2025-10-14T07:11:42.364",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244011,1760425902373,-609.84,0.00027397,7,"2025-10-14T07:11:42.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244012,1760425902382,-576.15,0.00027397,7,"2025-10-14T07:11:42.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244013,1760425902392,-609.84,0.00027397,7,"2025-10-14T07:11:42.392",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244014,1760425902401,-576.15,0.00027397,7,"2025-10-14T07:11:42.401",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244015,1760425902410,-609.84,0.00027397,7,"2025-10-14T07:11:42.410",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244016,1760425902420,-637.30016005,0.00027397,7,"2025-10-14T07:11:42.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244017,1760425902429,-609.84,0.00027397,7,"2025-10-14T07:11:42.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244018,1760425902439,-576.15,0.00027397,7,"2025-10-14T07:11:42.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244019,1760425902447,-500.0,0.00027397,7,"2025-10-14T07:11:42.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244020,1760425902456,-576.15,0.00027397,7,"2025-10-14T07:11:42.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244021,1760425902465,-609.84,0.00027397,7,"2025-10-14T07:11:42.465",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244022,1760425902474,-500.0,0.00027397,7,"2025-10-14T07:11:42.474",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244023,1760425902483,-500.0,0.00027397,7,"2025-10-14T07:11:42.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244024,1760425902492,-609.84,0.00027397,7,"2025-10-14T07:11:42.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244025,1760425902502,-576.15,0.00027397,7,"2025-10-14T07:11:42.502",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244026,1760425902512,-500.0,0.00027397,7,"2025-10-14T07:11:42.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244027,1760425902520,-1297.06,0.00027397,7,"2025-10-14T07:11:42.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244028,1760425902530,-500.0,0.00027397,7,"2025-10-14T07:11:42.530",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244029,1760425902539,-609.84,0.00027397,7,"2025-10-14T07:11:42.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244030,1760425902548,-576.15,0.00027397,7,"2025-10-14T07:11:42.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244031,1760425902557,-500.0,0.00027397,7,"2025-10-14T07:11:42.557",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244032,1760425902566,-1297.06,0.00027397,7,"2025-10-14T07:11:42.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244033,1760425902575,-576.15,0.00027397,7,"2025-10-14T07:11:42.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244034,1760425902585,-610.01190662,0.00027397,7,"2025-10-14T07:11:42.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244035,1760425902594,-589.0,0.00027397,7,"2025-10-14T07:11:42.594",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244036,1760425902604,-500.0,0.00027397,7,"2025-10-14T07:11:42.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244037,1760425902613,-1297.06,0.00027397,7,"2025-10-14T07:11:42.613",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244038,1760425902623,-576.15,0.00027397,7,"2025-10-14T07:11:42.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244039,1760425902632,-589.0,0.00027397,7,"2025-10-14T07:11:42.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244040,1760425902642,-500.0,0.00027397,7,"2025-10-14T07:11:42.642",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244041,1760425902651,-1297.06,0.00027397,7,"2025-10-14T07:11:42.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244042,1760425902660,-576.15,0.00027397,7,"2025-10-14T07:11:42.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244043,1760425902673,-589.0,0.00027397,7,"2025-10-14T07:11:42.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244044,1760425902686,-500.0,0.00027397,7,"2025-10-14T07:11:42.686",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244045,1760425902695,-1297.06,0.00027397,7,"2025-10-14T07:11:42.695",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244046,1760425902704,-576.15,0.00027397,7,"2025-10-14T07:11:42.704",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244047,1760425902714,-589.0,0.00027397,7,"2025-10-14T07:11:42.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244048,1760425902723,-1297.06,0.00027397,7,"2025-10-14T07:11:42.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244049,1760425902732,-500.0,0.00027397,7,"2025-10-14T07:11:42.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244050,1760425902741,-576.15,0.00027397,7,"2025-10-14T07:11:42.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244051,1760425902751,-589.0,0.00027397,7,"2025-10-14T07:11:42.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244052,1760425902761,-1297.06,0.00027397,7,"2025-10-14T07:11:42.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244053,1760425902770,-500.0,0.00027397,7,"2025-10-14T07:11:42.770",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244054,1760425902778,-576.15,0.00027397,7,"2025-10-14T07:11:42.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244055,1760425902788,-589.0,0.00027397,7,"2025-10-14T07:11:42.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244056,1760425902796,-1297.06,0.00027397,7,"2025-10-14T07:11:42.796",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244057,1760425902805,-159.01567655,0.00027397,7,"2025-10-14T07:11:42.805",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244058,1760425902814,-576.15,0.00027397,7,"2025-10-14T07:11:42.814",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244059,1760425902823,-589.0,0.00027397,7,"2025-10-14T07:11:42.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244060,1760425902833,-1297.06,0.00027397,7,"2025-10-14T07:11:42.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244061,1760425902843,-576.15,0.00027397,7,"2025-10-14T07:11:42.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244062,1760425902852,-589.0,0.00027397,7,"2025-10-14T07:11:42.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244063,1760425902861,-1297.06,0.00027397,7,"2025-10-14T07:11:42.861",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244064,1760425902870,-589.0,0.00027397,7,"2025-10-14T07:11:42.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244065,1760425902879,-576.15,0.00027397,7,"2025-10-14T07:11:42.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244066,1760425902888,-1297.06,0.00027397,7,"2025-10-14T07:11:42.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244067,1760425902897,-589.0,0.00027397,7,"2025-10-14T07:11:42.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244068,1760425902906,-576.15,0.00027397,7,"2025-10-14T07:11:42.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244069,1760425902917,-1297.06,0.00027397,7,"2025-10-14T07:11:42.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244070,1760425902926,-589.0,0.00027397,7,"2025-10-14T07:11:42.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244071,1760425902935,-576.15,0.00027397,7,"2025-10-14T07:11:42.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244072,1760425902944,-1297.06,0.00027397,7,"2025-10-14T07:11:42.944",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244073,1760425902953,-500.0,0.00027397,7,"2025-10-14T07:11:42.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244074,1760425902962,-589.0,0.00027397,7,"2025-10-14T07:11:42.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244075,1760425902971,-576.15,0.00027397,7,"2025-10-14T07:11:42.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244076,1760425902981,-1297.06,0.00027397,7,"2025-10-14T07:11:42.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244077,1760425902990,-500.0,0.00027397,7,"2025-10-14T07:11:42.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244078,1760425902999,-589.0,0.00027397,7,"2025-10-14T07:11:42.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244079,1760425903010,-576.15,0.00027397,7,"2025-10-14T07:11:43.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244080,1760425903018,-1297.06,0.00027397,7,"2025-10-14T07:11:43.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244081,1760425903027,-500.0,0.00027397,7,"2025-10-14T07:11:43.027",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244082,1760425903037,-589.0,0.00027397,7,"2025-10-14T07:11:43.037",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244083,1760425903046,-576.15,0.00027397,7,"2025-10-14T07:11:43.046",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244084,1760425903056,-1297.06,0.00027397,7,"2025-10-14T07:11:43.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244085,1760425903065,-500.0,0.00027397,7,"2025-10-14T07:11:43.065",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244086,1760425903075,-589.0,0.00027397,7,"2025-10-14T07:11:43.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244087,1760425903084,-576.15,0.00027397,7,"2025-10-14T07:11:43.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244088,1760425903094,-500.0,0.00027397,7,"2025-10-14T07:11:43.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244089,1760425903103,-1297.06,0.00027397,7,"2025-10-14T07:11:43.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244090,1760425903112,-589.0,0.00027397,7,"2025-10-14T07:11:43.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244091,1760425903122,-500.0,0.00027397,7,"2025-10-14T07:11:43.122",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244092,1760425903131,-576.3720938,0.00027397,7,"2025-10-14T07:11:43.131",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244093,1760425903141,-1297.06,0.00027397,7,"2025-10-14T07:11:43.141",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244094,1760425903150,-589.0,0.00027397,7,"2025-10-14T07:11:43.150",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244095,1760425903160,-500.0,0.00027397,7,"2025-10-14T07:11:43.160",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244096,1760425903171,-589.0,0.00027397,7,"2025-10-14T07:11:43.171",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244097,1760425903180,-1297.06,0.00027397,7,"2025-10-14T07:11:43.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244098,1760425903190,-500.0,0.00027397,7,"2025-10-14T07:11:43.190",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244099,1760425903199,-589.0,0.00027397,7,"2025-10-14T07:11:43.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244100,1760425903208,-1297.06,0.00027397,7,"2025-10-14T07:11:43.208",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244101,1760425903219,-500.0,0.00027397,7,"2025-10-14T07:11:43.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244102,1760425903228,-589.0,0.00027397,7,"2025-10-14T07:11:43.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244103,1760425903238,-1297.06,0.00027397,7,"2025-10-14T07:11:43.238",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244104,1760425903249,-500.0,0.00027397,7,"2025-10-14T07:11:43.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244105,1760425903258,-589.0,0.00027397,7,"2025-10-14T07:11:43.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244106,1760425903267,-1297.06,0.00027397,7,"2025-10-14T07:11:43.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244107,1760425903277,-500.0,0.00027397,7,"2025-10-14T07:11:43.277",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244108,1760425903286,-589.0,0.00027397,7,"2025-10-14T07:11:43.286",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244109,1760425903296,-1297.06,0.00027397,7,"2025-10-14T07:11:43.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244110,1760425903311,-589.0,0.00027397,7,"2025-10-14T07:11:43.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244111,1760425903321,-500.0,0.00027397,7,"2025-10-14T07:11:43.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244112,1760425903331,-1297.25183606,0.00027397,7,"2025-10-14T07:11:43.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244113,1760425903341,-589.11965761,0.00027397,7,"2025-10-14T07:11:43.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244114,1760425903350,-665.9,0.00027397,7,"2025-10-14T07:11:43.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244115,1760425903360,-219.309697,0.00027397,7,"2025-10-14T07:11:43.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244116,1760425903369,-500.0,0.00027397,7,"2025-10-14T07:11:43.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244117,1760425903379,-500.0,0.00027397,7,"2025-10-14T07:11:43.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244118,1760425903388,-665.9,0.00027397,7,"2025-10-14T07:11:43.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244119,1760425903397,-500.0,0.00027397,7,"2025-10-14T07:11:43.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244120,1760425903406,-665.9,0.00027397,7,"2025-10-14T07:11:43.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244121,1760425903418,-500.0,0.00027397,7,"2025-10-14T07:11:43.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244122,1760425903427,-665.9,0.00027397,7,"2025-10-14T07:11:43.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244123,1760425903436,-500.0,0.00027397,7,"2025-10-14T07:11:43.436",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244124,1760425903446,-263.04,0.00027397,7,"2025-10-14T07:11:43.446",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244125,1760425903455,-665.9,0.00027397,7,"2025-10-14T07:11:43.455",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244126,1760425903464,-2192.02,0.00027397,7,"2025-10-14T07:11:43.464",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244127,1760425903473,-500.0,0.00027397,7,"2025-10-14T07:11:43.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244128,1760425903482,-500.0,0.00027397,7,"2025-10-14T07:11:43.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244129,1760425903492,-665.9,0.00027397,7,"2025-10-14T07:11:43.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244130,1760425903501,-2192.02,0.00027397,7,"2025-10-14T07:11:43.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244131,1760425903510,-500.0,0.00027397,7,"2025-10-14T07:11:43.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244132,1760425903519,-500.0,0.00027397,7,"2025-10-14T07:11:43.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244133,1760425903528,-665.9,0.00027397,7,"2025-10-14T07:11:43.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244134,1760425903537,-151.0,0.00027397,7,"2025-10-14T07:11:43.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244135,1760425903546,-2192.02,0.00027397,7,"2025-10-14T07:11:43.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244136,1760425903554,-500.0,0.00027397,7,"2025-10-14T07:11:43.554",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244137,1760425903563,-500.0,0.00027397,7,"2025-10-14T07:11:43.563",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244138,1760425903573,-665.9,0.00027397,7,"2025-10-14T07:11:43.573",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244139,1760425903582,-2192.02,0.00027397,7,"2025-10-14T07:11:43.582",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244140,1760425903593,-500.0,0.00027397,7,"2025-10-14T07:11:43.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244141,1760425903603,-500.0,0.00027397,7,"2025-10-14T07:11:43.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244142,1760425903612,-500.0,0.00027397,7,"2025-10-14T07:11:43.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244143,1760425903622,-2192.02,0.00027397,7,"2025-10-14T07:11:43.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244144,1760425903631,-665.9,0.00027397,7,"2025-10-14T07:11:43.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244145,1760425903640,-500.0,0.00027397,7,"2025-10-14T07:11:43.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244146,1760425903650,-500.0,0.00027397,7,"2025-10-14T07:11:43.650",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244147,1760425903660,-500.0,0.00027397,7,"2025-10-14T07:11:43.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244148,1760425903673,-2192.02,0.00027397,7,"2025-10-14T07:11:43.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244149,1760425903687,-665.9,0.00027397,7,"2025-10-14T07:11:43.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244150,1760425903697,-500.0,0.00027397,7,"2025-10-14T07:11:43.697",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244151,1760425903707,-500.0,0.00027397,7,"2025-10-14T07:11:43.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244152,1760425903717,-500.0,0.00027397,7,"2025-10-14T07:11:43.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244153,1760425903727,-2192.02,0.00027397,7,"2025-10-14T07:11:43.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244154,1760425903736,-665.9,0.00027397,7,"2025-10-14T07:11:43.736",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244155,1760425903746,-500.0,0.00027397,7,"2025-10-14T07:11:43.746",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244156,1760425903756,-500.0,0.00027397,7,"2025-10-14T07:11:43.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244157,1760425903765,-500.0,0.00027397,7,"2025-10-14T07:11:43.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244158,1760425903774,-2192.02,0.00027397,7,"2025-10-14T07:11:43.774",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244159,1760425903784,-500.0,0.00027397,7,"2025-10-14T07:11:43.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244160,1760425903794,-500.0,0.00027397,7,"2025-10-14T07:11:43.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244161,1760425903803,-665.9,0.00027397,7,"2025-10-14T07:11:43.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244162,1760425903815,-1728.61,0.00027397,7,"2025-10-14T07:11:43.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244163,1760425903825,-500.0,0.00027397,7,"2025-10-14T07:11:43.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244164,1760425903834,-2192.02,0.00027397,7,"2025-10-14T07:11:43.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244165,1760425903844,-500.0,0.00027397,7,"2025-10-14T07:11:43.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244166,1760425903854,-1728.61,0.00027397,7,"2025-10-14T07:11:43.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244167,1760425903864,-665.9,0.00027397,7,"2025-10-14T07:11:43.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244168,1760425903874,-500.0,0.00027397,7,"2025-10-14T07:11:43.874",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244169,1760425903883,-500.0,0.00027397,7,"2025-10-14T07:11:43.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244170,1760425903894,-2192.02,0.00027397,7,"2025-10-14T07:11:43.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244171,1760425903904,-500.0,0.00027397,7,"2025-10-14T07:11:43.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244172,1760425903913,-1728.61,0.00027397,7,"2025-10-14T07:11:43.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244173,1760425903925,-665.9,0.00027397,7,"2025-10-14T07:11:43.925",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244174,1760425903934,-500.0,0.00027397,7,"2025-10-14T07:11:43.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244175,1760425903943,-500.0,0.00027397,7,"2025-10-14T07:11:43.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244176,1760425903953,-2192.02,0.00027397,7,"2025-10-14T07:11:43.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244177,1760425903962,-665.9,0.00027397,7,"2025-10-14T07:11:43.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244178,1760425903972,-500.0,0.00027397,7,"2025-10-14T07:11:43.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244179,1760425903983,-1728.61,0.00027397,7,"2025-10-14T07:11:43.983",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244180,1760425903996,-519.99787892,0.00027397,7,"2025-10-14T07:11:43.996",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244181,1760425904006,-500.0,0.00027397,7,"2025-10-14T07:11:44.006",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244182,1760425904016,-500.0,0.00027397,7,"2025-10-14T07:11:44.016",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244183,1760425904025,-2192.02,0.00027397,7,"2025-10-14T07:11:44.025",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244184,1760425904034,-665.9,0.00027397,7,"2025-10-14T07:11:44.034",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244185,1760425904164,-1728.61,0.00027397,7,"2025-10-14T07:11:44.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244186,1760425904174,-500.0,0.00027397,7,"2025-10-14T07:11:44.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244187,1760425904185,-1728.61,0.00027397,7,"2025-10-14T07:11:44.185",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244188,1760425904196,-2192.02,0.00027397,7,"2025-10-14T07:11:44.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244189,1760425904206,-500.0,0.00027397,7,"2025-10-14T07:11:44.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244190,1760425904215,-665.9,0.00027397,7,"2025-10-14T07:11:44.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244191,1760425904225,-500.0,0.00027397,7,"2025-10-14T07:11:44.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244192,1760425904235,-1728.61,0.00027397,7,"2025-10-14T07:11:44.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244193,1760425904244,-2192.02,0.00027397,7,"2025-10-14T07:11:44.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244194,1760425904254,-151.0,0.00027397,7,"2025-10-14T07:11:44.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244195,1760425904263,-477.33675351,0.00027397,7,"2025-10-14T07:11:44.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244196,1760425904273,-665.9,0.00027397,7,"2025-10-14T07:11:44.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244197,1760425904282,-1728.61,0.00027397,7,"2025-10-14T07:11:44.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244198,1760425904292,-2192.02,0.00027397,7,"2025-10-14T07:11:44.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244199,1760425904301,-500.0,0.00027397,7,"2025-10-14T07:11:44.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244200,1760425904311,-665.9,0.00027397,7,"2025-10-14T07:11:44.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244201,1760425904320,-500.0,0.00027397,7,"2025-10-14T07:11:44.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244202,1760425904329,-1728.61,0.00027397,7,"2025-10-14T07:11:44.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244203,1760425904339,-2192.02,0.00027397,7,"2025-10-14T07:11:44.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244204,1760425904349,-665.9,0.00027397,7,"2025-10-14T07:11:44.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244205,1760425904358,-151.0,0.00027397,7,"2025-10-14T07:11:44.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244206,1760425904368,-500.0,0.00027397,7,"2025-10-14T07:11:44.368",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244207,1760425904378,-1728.61,0.00027397,7,"2025-10-14T07:11:44.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244208,1760425904387,-2192.02,0.00027397,7,"2025-10-14T07:11:44.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244209,1760425904397,-665.9,0.00027397,7,"2025-10-14T07:11:44.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244210,1760425904407,-151.0,0.00027397,7,"2025-10-14T07:11:44.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244211,1760425904417,-1728.61,0.00027397,7,"2025-10-14T07:11:44.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244212,1760425904427,-500.0,0.00027397,7,"2025-10-14T07:11:44.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244213,1760425904436,-665.9,0.00027397,7,"2025-10-14T07:11:44.436",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244214,1760425904445,-2192.02,0.00027397,7,"2025-10-14T07:11:44.445",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244215,1760425904457,-1728.61,0.00027397,7,"2025-10-14T07:11:44.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244216,1760425904468,-400.23478317,0.00027397,7,"2025-10-14T07:11:44.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244217,1760425904478,-665.9,0.00027397,7,"2025-10-14T07:11:44.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244218,1760425904487,-2192.02,0.00027397,7,"2025-10-14T07:11:44.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244219,1760425904497,-1728.61,0.00027397,7,"2025-10-14T07:11:44.497",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244220,1760425904506,-666.07047538,0.00027397,7,"2025-10-14T07:11:44.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244221,1760425904516,-2192.02,0.00027397,7,"2025-10-14T07:11:44.516",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244222,1760425904525,-1811.85,0.00027397,7,"2025-10-14T07:11:44.525",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244223,1760425904535,-1728.61,0.00027397,7,"2025-10-14T07:11:44.535",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244224,1760425904545,-2192.02,0.00027397,7,"2025-10-14T07:11:44.545",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244225,1760425904554,-1811.85,0.00027397,7,"2025-10-14T07:11:44.554",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244226,1760425904564,-2192.02,0.00027397,7,"2025-10-14T07:11:44.564",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244227,1760425904574,-1811.85,0.00027397,7,"2025-10-14T07:11:44.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244228,1760425904583,-1728.61,0.00027397,7,"2025-10-14T07:11:44.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244229,1760425904594,-1811.85,0.00027397,7,"2025-10-14T07:11:44.594",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244230,1760425904603,-1728.61,0.00027397,7,"2025-10-14T07:11:44.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244231,1760425904612,-2192.02,0.00027397,7,"2025-10-14T07:11:44.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244232,1760425904622,-1811.85,0.00027397,7,"2025-10-14T07:11:44.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244233,1760425904631,-2192.07840294,0.00027397,7,"2025-10-14T07:11:44.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244234,1760425904641,-1728.61,0.00027397,7,"2025-10-14T07:11:44.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244235,1760425904651,-1811.85,0.00027397,7,"2025-10-14T07:11:44.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244236,1760425904661,-500.0,0.00027397,7,"2025-10-14T07:11:44.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244237,1760425904673,-1728.61,0.00027397,7,"2025-10-14T07:11:44.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244238,1760425904687,-1811.85,0.00027397,7,"2025-10-14T07:11:44.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244239,1760425904697,-500.0,0.00027397,7,"2025-10-14T07:11:44.697",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244240,1760425904706,-1728.61,0.00027397,7,"2025-10-14T07:11:44.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244241,1760425904718,-500.0,0.00027397,7,"2025-10-14T07:11:44.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244242,1760425904727,-1811.85,0.00027397,7,"2025-10-14T07:11:44.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244243,1760425904738,-1728.61,0.00027397,7,"2025-10-14T07:11:44.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244244,1760425904747,-1811.85,0.00027397,7,"2025-10-14T07:11:44.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244245,1760425904758,-500.0,0.00027397,7,"2025-10-14T07:11:44.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244246,1760425904768,-1728.61,0.00027397,7,"2025-10-14T07:11:44.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244247,1760425904778,-1811.85,0.00027397,7,"2025-10-14T07:11:44.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244248,1760425904787,-500.0,0.00027397,7,"2025-10-14T07:11:44.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244249,1760425904797,-1728.61,0.00027397,7,"2025-10-14T07:11:44.797",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244250,1760425904807,-1811.85,0.00027397,7,"2025-10-14T07:11:44.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244251,1760425904816,-500.0,0.00027397,7,"2025-10-14T07:11:44.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244252,1760425904826,-1728.61,0.00027397,7,"2025-10-14T07:11:44.826",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244253,1760425904835,-1811.85,0.00027397,7,"2025-10-14T07:11:44.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244254,1760425904845,-500.0,0.00027397,7,"2025-10-14T07:11:44.845",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244255,1760425904855,-500.0,0.00027397,7,"2025-10-14T07:11:44.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244256,1760425904864,-1728.77828635,0.00027397,7,"2025-10-14T07:11:44.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244257,1760425904874,-1811.85,0.00027397,7,"2025-10-14T07:11:44.874",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244258,1760425904884,-500.0,0.00027397,7,"2025-10-14T07:11:44.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244259,1760425904893,-500.0,0.00027397,7,"2025-10-14T07:11:44.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244260,1760425904903,-1811.85,0.00027397,7,"2025-10-14T07:11:44.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244261,1760425904912,-500.0,0.00027397,7,"2025-10-14T07:11:44.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244262,1760425904923,-500.0,0.00027397,7,"2025-10-14T07:11:44.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244263,1760425904933,-1811.85,0.00027397,7,"2025-10-14T07:11:44.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244264,1760425904943,-500.0,0.00027397,7,"2025-10-14T07:11:44.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244265,1760425904953,-500.0,0.00027397,7,"2025-10-14T07:11:44.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244266,1760425904962,-1811.85,0.00027397,7,"2025-10-14T07:11:44.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244267,1760425904972,-500.0,0.00027397,7,"2025-10-14T07:11:44.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244268,1760425904981,-500.0,0.00027397,7,"2025-10-14T07:11:44.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244269,1760425904992,-1811.85,0.00027397,7,"2025-10-14T07:11:44.992",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244270,1760425905001,-500.0,0.00027397,7,"2025-10-14T07:11:45.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244271,1760425905011,-500.0,0.00027397,7,"2025-10-14T07:11:45.011",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244272,1760425905021,-500.0,0.00027397,7,"2025-10-14T07:11:45.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244273,1760425905031,-1811.85,0.00027397,7,"2025-10-14T07:11:45.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244274,1760425905041,-500.0,0.00027397,7,"2025-10-14T07:11:45.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244275,1760425905051,-494.62568437,0.00027397,7,"2025-10-14T07:11:45.051",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244276,1760425905061,-500.0,0.00027397,7,"2025-10-14T07:11:45.061",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244277,1760425905071,-1811.85,0.00027397,7,"2025-10-14T07:11:45.071",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244278,1760425905081,-500.0,0.00027397,7,"2025-10-14T07:11:45.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244279,1760425905091,-500.0,0.00027397,7,"2025-10-14T07:11:45.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244280,1760425905101,-1811.85,0.00027397,7,"2025-10-14T07:11:45.101",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244281,1760425905111,-500.0,0.00027397,7,"2025-10-14T07:11:45.111",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244282,1760425905120,-500.0,0.00027397,7,"2025-10-14T07:11:45.120",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244283,1760425905130,-1811.85,0.00027397,7,"2025-10-14T07:11:45.130",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244284,1760425905139,-500.0,0.00027397,7,"2025-10-14T07:11:45.139",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244285,1760425905148,-500.0,0.00027397,7,"2025-10-14T07:11:45.148",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244286,1760425905158,-1811.85,0.00027397,7,"2025-10-14T07:11:45.158",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244287,1760425905170,-500.0,0.00027397,7,"2025-10-14T07:11:45.170",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244288,1760425905181,-500.0,0.00027397,7,"2025-10-14T07:11:45.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244289,1760425905191,-1811.85,0.00027397,7,"2025-10-14T07:11:45.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244290,1760425905200,-500.0,0.00027397,7,"2025-10-14T07:11:45.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244291,1760425905209,-289.3933781,0.00027397,7,"2025-10-14T07:11:45.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244292,1760425905219,-1811.90529386,0.00027397,7,"2025-10-14T07:11:45.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244293,1760425905228,-500.0,0.00027397,7,"2025-10-14T07:11:45.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244294,1760425905237,-500.0,0.00027397,7,"2025-10-14T07:11:45.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244295,1760425905247,-500.0,0.00027397,7,"2025-10-14T07:11:45.247",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244296,1760425905256,-500.0,0.00027397,7,"2025-10-14T07:11:45.256",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244297,1760425905265,-500.0,0.00027397,7,"2025-10-14T07:11:45.265",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244298,1760425905275,-500.0,0.00027397,7,"2025-10-14T07:11:45.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244299,1760425905284,-500.0,0.00027397,7,"2025-10-14T07:11:45.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244300,1760425905293,-500.0,0.00027397,7,"2025-10-14T07:11:45.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244301,1760425905303,-500.0,0.00027397,7,"2025-10-14T07:11:45.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244302,1760425905312,-500.0,0.00027397,7,"2025-10-14T07:11:45.312",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244303,1760425905321,-500.0,0.00027397,7,"2025-10-14T07:11:45.321",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244304,1760425905331,-365.36532216,0.00027397,7,"2025-10-14T07:11:45.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244305,1760425905340,-500.0,0.00027397,7,"2025-10-14T07:11:45.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244306,1760425905350,-500.0,0.00027397,7,"2025-10-14T07:11:45.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244307,1760425905360,-500.0,0.00027397,7,"2025-10-14T07:11:45.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244308,1760425905370,-500.0,0.00027397,7,"2025-10-14T07:11:45.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244309,1760425905380,-500.0,0.00027397,7,"2025-10-14T07:11:45.380",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244310,1760425905389,-500.0,0.00027397,7,"2025-10-14T07:11:45.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244311,1760425905399,-500.0,0.00027397,7,"2025-10-14T07:11:45.399",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244312,1760425905408,-500.0,0.00027397,7,"2025-10-14T07:11:45.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244313,1760425905419,-500.0,0.00027397,7,"2025-10-14T07:11:45.419",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244314,1760425905430,-500.0,0.00027397,7,"2025-10-14T07:11:45.430",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244315,1760425905439,-500.0,0.00027397,7,"2025-10-14T07:11:45.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244316,1760425905448,-500.0,0.00027397,7,"2025-10-14T07:11:45.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244317,1760425905458,-500.0,0.00027397,7,"2025-10-14T07:11:45.458",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244318,1760425905467,-500.0,0.00027397,7,"2025-10-14T07:11:45.467",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244319,1760425905477,-500.0,0.00027397,7,"2025-10-14T07:11:45.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244320,1760425905486,-500.0,0.00027397,7,"2025-10-14T07:11:45.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244321,1760425905495,-500.0,0.00027397,7,"2025-10-14T07:11:45.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244322,1760425905505,-500.0,0.00027397,7,"2025-10-14T07:11:45.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244323,1760425905515,-400.16575262,0.00027397,7,"2025-10-14T07:11:45.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244324,1760425905524,-500.0,0.00027397,7,"2025-10-14T07:11:45.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244325,1760425905534,-500.0,0.00027397,7,"2025-10-14T07:11:45.534",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244326,1760425905543,-500.0,0.00027397,7,"2025-10-14T07:11:45.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244327,1760425905552,-500.0,0.00027397,7,"2025-10-14T07:11:45.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244328,1760425905561,-500.0,0.00027397,7,"2025-10-14T07:11:45.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244329,1760425905570,-500.0,0.00027397,7,"2025-10-14T07:11:45.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244330,1760425905580,-500.0,0.00027397,7,"2025-10-14T07:11:45.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244331,1760425905589,-500.0,0.00027397,7,"2025-10-14T07:11:45.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244332,1760425905599,-500.0,0.00027397,7,"2025-10-14T07:11:45.599",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244333,1760425905608,-500.0,0.00027397,7,"2025-10-14T07:11:45.608",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244334,1760425905620,-500.0,0.00027397,7,"2025-10-14T07:11:45.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244335,1760425905630,-500.0,0.00027397,7,"2025-10-14T07:11:45.630",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244336,1760425905639,-500.0,0.00027397,7,"2025-10-14T07:11:45.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244337,1760425905649,-500.0,0.00027397,7,"2025-10-14T07:11:45.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244338,1760425905658,-500.0,0.00027397,7,"2025-10-14T07:11:45.658",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244339,1760425905667,-500.0,0.00027397,7,"2025-10-14T07:11:45.667",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244340,1760425905684,-500.0,0.00027397,7,"2025-10-14T07:11:45.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244341,1760425905693,-610.33197754,0.00027397,7,"2025-10-14T07:11:45.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244342,1760425905702,-500.0,0.00027397,7,"2025-10-14T07:11:45.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244343,1760425905711,-500.0,0.00027397,7,"2025-10-14T07:11:45.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244344,1760425905721,-500.0,0.00027397,7,"2025-10-14T07:11:45.721",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244345,1760425905734,-816.23,0.00027397,7,"2025-10-14T07:11:45.734",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244346,1760425905743,-500.0,0.00027397,7,"2025-10-14T07:11:45.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244347,1760425905754,-816.23,0.00027397,7,"2025-10-14T07:11:45.754",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244348,1760425905765,-295.25993832,0.00027397,7,"2025-10-14T07:11:45.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244349,1760425905775,-816.23,0.00027397,7,"2025-10-14T07:11:45.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244350,1760425905785,-500.0,0.00027397,7,"2025-10-14T07:11:45.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244351,1760425905794,-816.23,0.00027397,7,"2025-10-14T07:11:45.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244352,1760425905804,-500.0,0.00027397,7,"2025-10-14T07:11:45.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244353,1760425905813,-500.0,0.00027397,7,"2025-10-14T07:11:45.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244354,1760425905822,-500.0,0.00027397,7,"2025-10-14T07:11:45.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244355,1760425905832,-500.0,0.00027397,7,"2025-10-14T07:11:45.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244356,1760425905841,-816.23,0.00027397,7,"2025-10-14T07:11:45.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244357,1760425905851,-500.0,0.00027397,7,"2025-10-14T07:11:45.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244358,1760425905860,-816.23,0.00027397,7,"2025-10-14T07:11:45.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244359,1760425905868,-450.19034951,0.00027397,7,"2025-10-14T07:11:45.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244360,1760425905878,-500.0,0.00027397,7,"2025-10-14T07:11:45.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244361,1760425905888,-816.23,0.00027397,7,"2025-10-14T07:11:45.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244362,1760425905897,-500.0,0.00027397,7,"2025-10-14T07:11:45.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244363,1760425905907,-816.23,0.00027397,7,"2025-10-14T07:11:45.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244364,1760425905916,-500.0,0.00027397,7,"2025-10-14T07:11:45.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244365,1760425905928,-816.23,0.00027397,7,"2025-10-14T07:11:45.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244366,1760425905938,-500.0,0.00027397,7,"2025-10-14T07:11:45.938",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244367,1760425905948,-160.57592423,0.00027397,7,"2025-10-14T07:11:45.948",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244368,1760425905957,-816.23,0.00027397,7,"2025-10-14T07:11:45.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244369,1760425905966,-816.23,0.00027397,7,"2025-10-14T07:11:45.966",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244370,1760425905976,-816.23,0.00027397,7,"2025-10-14T07:11:45.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244371,1760425905985,-816.23,0.00027397,7,"2025-10-14T07:11:45.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244372,1760425905994,-816.23,0.00027397,7,"2025-10-14T07:11:45.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244373,1760425906003,-816.23,0.00027397,7,"2025-10-14T07:11:46.003",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244374,1760425906013,-816.23,0.00027397,7,"2025-10-14T07:11:46.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244375,1760425906022,-816.23,0.00027397,7,"2025-10-14T07:11:46.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244376,1760425906031,-816.23,0.00027397,7,"2025-10-14T07:11:46.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244377,1760425906041,-816.23,0.00027397,7,"2025-10-14T07:11:46.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244378,1760425906050,-816.23,0.00027397,7,"2025-10-14T07:11:46.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244379,1760425906060,-1180.52,0.00027397,7,"2025-10-14T07:11:46.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244380,1760425906069,-151.0,0.00027397,7,"2025-10-14T07:11:46.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244381,1760425906080,-816.23,0.00027397,7,"2025-10-14T07:11:46.080",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244382,1760425906090,-1180.52,0.00027397,7,"2025-10-14T07:11:46.090",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244383,1760425906100,-816.23,0.00027397,7,"2025-10-14T07:11:46.100",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244384,1760425906109,-1180.52,0.00027397,7,"2025-10-14T07:11:46.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244385,1760425906119,-1180.52,0.00027397,7,"2025-10-14T07:11:46.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244386,1760425906128,-816.23,0.00027397,7,"2025-10-14T07:11:46.128",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244387,1760425906138,-1180.52,0.00027397,7,"2025-10-14T07:11:46.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244388,1760425906148,-816.28,0.00027397,7,"2025-10-14T07:11:46.148",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244389,1760425906157,-1180.52,0.00027397,7,"2025-10-14T07:11:46.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244390,1760425906167,-1180.52,0.00027397,7,"2025-10-14T07:11:46.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244391,1760425906178,-1180.52,0.00027397,7,"2025-10-14T07:11:46.178",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244392,1760425906187,-1180.52,0.00027397,7,"2025-10-14T07:11:46.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244393,1760425906196,-1180.52,0.00027397,7,"2025-10-14T07:11:46.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244394,1760425906205,-1180.52,0.00027397,7,"2025-10-14T07:11:46.205",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244395,1760425906215,-500.0,0.00027397,7,"2025-10-14T07:11:46.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244396,1760425906224,-500.0,0.00027397,7,"2025-10-14T07:11:46.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244397,1760425906233,-500.0,0.00027397,7,"2025-10-14T07:11:46.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244398,1760425906243,-1180.52,0.00027397,7,"2025-10-14T07:11:46.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244399,1760425906253,-500.0,0.00027397,7,"2025-10-14T07:11:46.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244400,1760425906262,-1180.52,0.00027397,7,"2025-10-14T07:11:46.262",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244401,1760425906272,-500.0,0.00027397,7,"2025-10-14T07:11:46.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244402,1760425906575,-386.10744115,0.00027397,7,"2025-10-14T07:11:46.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244403,1760425906590,-1180.52,0.00027397,7,"2025-10-14T07:11:46.590",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244404,1760425906599,-500.0,0.00027397,7,"2025-10-14T07:11:46.599",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244405,1760425906609,-500.0,0.00027397,7,"2025-10-14T07:11:46.609",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244406,1760425906619,-1180.52,0.00027397,7,"2025-10-14T07:11:46.619",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244407,1760425906629,-500.0,0.00027397,7,"2025-10-14T07:11:46.629",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244408,1760425906639,-1180.52,0.00027397,7,"2025-10-14T07:11:46.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244409,1760425906648,-500.0,0.00027397,7,"2025-10-14T07:11:46.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244410,1760425906657,-500.0,0.00027397,7,"2025-10-14T07:11:46.657",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244411,1760425906670,-500.0,0.00027397,7,"2025-10-14T07:11:46.670",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244412,1760425906681,-500.0,0.00027397,7,"2025-10-14T07:11:46.681",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244413,1760425906690,-1180.52,0.00027397,7,"2025-10-14T07:11:46.690",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244414,1760425906700,-500.0,0.00027397,7,"2025-10-14T07:11:46.700",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244415,1760425906710,-500.0,0.00027397,7,"2025-10-14T07:11:46.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244416,1760425906720,-500.0,0.00027397,7,"2025-10-14T07:11:46.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244417,1760425906730,-1180.52,0.00027397,7,"2025-10-14T07:11:46.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244418,1760425906739,-500.0,0.00027397,7,"2025-10-14T07:11:46.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244419,1760425906750,-500.0,0.00027397,7,"2025-10-14T07:11:46.750",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244420,1760425906760,-500.0,0.00027397,7,"2025-10-14T07:11:46.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244421,1760425906769,-500.0,0.00027397,7,"2025-10-14T07:11:46.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244422,1760425906779,-500.0,0.00027397,7,"2025-10-14T07:11:46.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244423,1760425906789,-1180.52,0.00027397,7,"2025-10-14T07:11:46.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244424,1760425906799,-500.0,0.00027397,7,"2025-10-14T07:11:46.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244425,1760425906809,-1971.5,0.00027397,7,"2025-10-14T07:11:46.809",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244426,1760425906821,-500.0,0.00027397,7,"2025-10-14T07:11:46.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244427,1760425906831,-500.0,0.00027397,7,"2025-10-14T07:11:46.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244428,1760425906840,-500.0,0.00027397,7,"2025-10-14T07:11:46.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244429,1760425906850,-1180.52,0.00027397,7,"2025-10-14T07:11:46.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244430,1760425906859,-500.0,0.00027397,7,"2025-10-14T07:11:46.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244431,1760425906870,-500.0,0.00027397,7,"2025-10-14T07:11:46.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244432,1760425906879,-1971.5,0.00027397,7,"2025-10-14T07:11:46.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244433,1760425906889,-500.0,0.00027397,7,"2025-10-14T07:11:46.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244434,1760425906899,-1180.52,0.00027397,7,"2025-10-14T07:11:46.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244435,1760425906908,-500.0,0.00027397,7,"2025-10-14T07:11:46.908",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244436,1760425906921,-1971.5,0.00027397,7,"2025-10-14T07:11:46.921",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244437,1760425906930,-500.0,0.00027397,7,"2025-10-14T07:11:46.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244438,1760425906940,-500.0,0.00027397,7,"2025-10-14T07:11:46.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244439,1760425906949,-500.0,0.00027397,7,"2025-10-14T07:11:46.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244440,1760425906959,-1180.52,0.00027397,7,"2025-10-14T07:11:46.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244441,1760425906968,-500.0,0.00027397,7,"2025-10-14T07:11:46.968",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244442,1760425906978,-500.0,0.00027397,7,"2025-10-14T07:11:46.978",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244443,1760425906988,-500.0,0.00027397,7,"2025-10-14T07:11:46.988",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244444,1760425906998,-500.0,0.00027397,7,"2025-10-14T07:11:46.998",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244445,1760425907008,-1180.52,0.00027397,7,"2025-10-14T07:11:47.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244446,1760425907018,-500.0,0.00027397,7,"2025-10-14T07:11:47.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244447,1760425907028,-500.0,0.00027397,7,"2025-10-14T07:11:47.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244448,1760425907038,-500.0,0.00027397,7,"2025-10-14T07:11:47.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244449,1760425907048,-1971.5,0.00027397,7,"2025-10-14T07:11:47.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244450,1760425907057,-500.0,0.00027397,7,"2025-10-14T07:11:47.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244451,1760425907067,-1180.59818906,0.00027397,7,"2025-10-14T07:11:47.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244452,1760425907076,-150.79418088,0.00027397,7,"2025-10-14T07:11:47.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244453,1760425907086,-282.75923595,0.00027397,7,"2025-10-14T07:11:47.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244454,1760425907095,-1971.5,0.00027397,7,"2025-10-14T07:11:47.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244455,1760425907105,-500.0,0.00027397,7,"2025-10-14T07:11:47.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244456,1760425907114,-500.0,0.00027397,7,"2025-10-14T07:11:47.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244457,1760425907124,-1971.5,0.00027397,7,"2025-10-14T07:11:47.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244458,1760425907134,-500.0,0.00027397,7,"2025-10-14T07:11:47.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244459,1760425907143,-500.0,0.00027397,7,"2025-10-14T07:11:47.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244460,1760425907153,-500.0,0.00027397,7,"2025-10-14T07:11:47.153",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244461,1760425907162,-1971.5,0.00027397,7,"2025-10-14T07:11:47.162",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244462,1760425907172,-675.99,0.00027397,7,"2025-10-14T07:11:47.172",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244463,1760425907181,-500.0,0.00027397,7,"2025-10-14T07:11:47.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244464,1760425907191,-500.0,0.00027397,7,"2025-10-14T07:11:47.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244465,1760425907200,-1971.5,0.00027397,7,"2025-10-14T07:11:47.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244466,1760425907209,-500.0,0.00027397,7,"2025-10-14T07:11:47.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244467,1760425907219,-675.99,0.00027397,7,"2025-10-14T07:11:47.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244468,1760425907230,-500.0,0.00027397,7,"2025-10-14T07:11:47.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244469,1760425907239,-1971.5,0.00027397,7,"2025-10-14T07:11:47.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244470,1760425907249,-500.0,0.00027397,7,"2025-10-14T07:11:47.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244471,1760425907258,-675.99,0.00027397,7,"2025-10-14T07:11:47.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244472,1760425907267,-1971.5,0.00027397,7,"2025-10-14T07:11:47.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244473,1760425907277,-248.42927383,0.00027397,7,"2025-10-14T07:11:47.277",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244474,1760425907287,-500.0,0.00027397,7,"2025-10-14T07:11:47.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244475,1760425907297,-675.99,0.00027397,7,"2025-10-14T07:11:47.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244476,1760425907306,-1971.5,0.00027397,7,"2025-10-14T07:11:47.306",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244477,1760425907315,-287.39,0.00027397,7,"2025-10-14T07:11:47.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244478,1760425907325,-675.99,0.00027397,7,"2025-10-14T07:11:47.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244479,1760425907335,-1971.5,0.00027397,7,"2025-10-14T07:11:47.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244480,1760425907344,-675.99,0.00027397,7,"2025-10-14T07:11:47.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244481,1760425907353,-1971.5,0.00027397,7,"2025-10-14T07:11:47.353",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244482,1760425907363,-675.99,0.00027397,7,"2025-10-14T07:11:47.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244483,1760425907373,-819.78,0.00027397,7,"2025-10-14T07:11:47.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244484,1760425907383,-1971.5,0.00027397,7,"2025-10-14T07:11:47.383",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244485,1760425907392,-819.78,0.00027397,7,"2025-10-14T07:11:47.392",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244486,1760425907402,-675.99,0.00027397,7,"2025-10-14T07:11:47.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244487,1760425907412,-1971.5,0.00027397,7,"2025-10-14T07:11:47.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244488,1760425907423,-675.99,0.00027397,7,"2025-10-14T07:11:47.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244489,1760425907432,-819.78,0.00027397,7,"2025-10-14T07:11:47.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244490,1760425907442,-1971.5,0.00027397,7,"2025-10-14T07:11:47.442",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244491,1760425907451,-675.99,0.00027397,7,"2025-10-14T07:11:47.451",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244492,1760425907461,-819.78,0.00027397,7,"2025-10-14T07:11:47.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244493,1760425907470,-1971.5,0.00027397,7,"2025-10-14T07:11:47.470",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244494,1760425907479,-819.78,0.00027397,7,"2025-10-14T07:11:47.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244495,1760425907488,-675.99,0.00027397,7,"2025-10-14T07:11:47.488",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244496,1760425907497,-1971.5,0.00027397,7,"2025-10-14T07:11:47.497",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244497,1760425907507,-819.78,0.00027397,7,"2025-10-14T07:11:47.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244498,1760425907516,-675.99,0.00027397,7,"2025-10-14T07:11:47.516",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244499,1760425907525,-1104.24,0.00027397,7,"2025-10-14T07:11:47.525",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244500,1760425907534,-1971.5,0.00027397,7,"2025-10-14T07:11:47.534",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244501,1760425907543,-675.99,0.00027397,7,"2025-10-14T07:11:47.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244502,1760425907552,-675.99,0.00027397,7,"2025-10-14T07:11:47.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244503,1760425907561,-1104.24,0.00027397,7,"2025-10-14T07:11:47.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244504,1760425907571,-819.78,0.00027397,7,"2025-10-14T07:11:47.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244505,1760425907580,-1971.5,0.00027397,7,"2025-10-14T07:11:47.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244506,1760425907589,-675.99,0.00027397,7,"2025-10-14T07:11:47.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244507,1760425907598,-819.78,0.00027397,7,"2025-10-14T07:11:47.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244508,1760425907607,-1971.5,0.00027397,7,"2025-10-14T07:11:47.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244509,1760425907617,-1104.24,0.00027397,7,"2025-10-14T07:11:47.617",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244510,1760425907626,-675.99,0.00027397,7,"2025-10-14T07:11:47.626",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244511,1760425907636,-819.78,0.00027397,7,"2025-10-14T07:11:47.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244512,1760425907645,-1971.5,0.00027397,7,"2025-10-14T07:11:47.645",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244513,1760425907654,-1104.24,0.00027397,7,"2025-10-14T07:11:47.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244514,1760425907663,-819.78,0.00027397,7,"2025-10-14T07:11:47.663",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244515,1760425907676,-1971.5,0.00027397,7,"2025-10-14T07:11:47.676",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244516,1760425907687,-675.99,0.00027397,7,"2025-10-14T07:11:47.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244517,1760425907697,-1104.24,0.00027397,7,"2025-10-14T07:11:47.697",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244518,1760425907707,-819.78,0.00027397,7,"2025-10-14T07:11:47.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244519,1760425907718,-675.99,0.00027397,7,"2025-10-14T07:11:47.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244520,1760425907728,-1971.62154859,0.00027397,7,"2025-10-14T07:11:47.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244521,1760425907738,-1104.24,0.00027397,7,"2025-10-14T07:11:47.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244522,1760425907748,-819.78,0.00027397,7,"2025-10-14T07:11:47.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244523,1760425907759,-675.99,0.00027397,7,"2025-10-14T07:11:47.759",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244524,1760425907769,-1104.24,0.00027397,7,"2025-10-14T07:11:47.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244525,1760425907778,-819.78,0.00027397,7,"2025-10-14T07:11:47.778",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244526,1760425907788,-675.99,0.00027397,7,"2025-10-14T07:11:47.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244527,1760425907798,-1104.24,0.00027397,7,"2025-10-14T07:11:47.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244528,1760425907808,-819.78,0.00027397,7,"2025-10-14T07:11:47.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244529,1760425907818,-675.99,0.00027397,7,"2025-10-14T07:11:47.818",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244530,1760425907828,-1104.24,0.00027397,7,"2025-10-14T07:11:47.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244531,1760425907838,-819.78,0.00027397,7,"2025-10-14T07:11:47.838",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244532,1760425907849,-675.99,0.00027397,7,"2025-10-14T07:11:47.849",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244533,1760425907860,-1104.24,0.00027397,7,"2025-10-14T07:11:47.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244534,1760425907870,-819.78,0.00027397,7,"2025-10-14T07:11:47.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244535,1760425907879,-675.99,0.00027397,7,"2025-10-14T07:11:47.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244536,1760425907889,-500.0,0.00027397,7,"2025-10-14T07:11:47.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244537,1760425907898,-1104.24,0.00027397,7,"2025-10-14T07:11:47.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244538,1760425907908,-819.78,0.00027397,7,"2025-10-14T07:11:47.908",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244539,1760425907918,-676.08859708,0.00027397,7,"2025-10-14T07:11:47.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244540,1760425907927,-1104.24,0.00027397,7,"2025-10-14T07:11:47.927",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244541,1760425907936,-500.0,0.00027397,7,"2025-10-14T07:11:47.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244542,1760425907946,-819.78,0.00027397,7,"2025-10-14T07:11:47.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244543,1760425907956,-1104.24,0.00027397,7,"2025-10-14T07:11:47.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244544,1760425907970,-500.0,0.00027397,7,"2025-10-14T07:11:47.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244545,1760425907979,-819.78,0.00027397,7,"2025-10-14T07:11:47.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244546,1760425907989,-1104.24,0.00027397,7,"2025-10-14T07:11:47.989",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244547,1760425907999,-500.0,0.00027397,7,"2025-10-14T07:11:47.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244548,1760425908009,-500.0,0.00027397,7,"2025-10-14T07:11:48.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244549,1760425908019,-819.78,0.00027397,7,"2025-10-14T07:11:48.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244550,1760425908028,-1104.24,0.00027397,7,"2025-10-14T07:11:48.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244551,1760425908038,-500.0,0.00027397,7,"2025-10-14T07:11:48.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244552,1760425908048,-819.78,0.00027397,7,"2025-10-14T07:11:48.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244553,1760425908058,-500.0,0.00027397,7,"2025-10-14T07:11:48.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244554,1760425908068,-1104.24,0.00027397,7,"2025-10-14T07:11:48.068",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244555,1760425908078,-500.0,0.00027397,7,"2025-10-14T07:11:48.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244556,1760425908088,-819.78,0.00027397,7,"2025-10-14T07:11:48.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244557,1760425908097,-1104.24,0.00027397,7,"2025-10-14T07:11:48.097",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244558,1760425908107,-500.0,0.00027397,7,"2025-10-14T07:11:48.107",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244559,1760425908117,-500.0,0.00027397,7,"2025-10-14T07:11:48.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244560,1760425908126,-819.78,0.00027397,7,"2025-10-14T07:11:48.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244561,1760425908136,-1104.24,0.00027397,7,"2025-10-14T07:11:48.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244562,1760425908145,-500.0,0.00027397,7,"2025-10-14T07:11:48.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244563,1760425908156,-500.0,0.00027397,7,"2025-10-14T07:11:48.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244564,1760425908166,-819.93914847,0.00027397,7,"2025-10-14T07:11:48.166",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244565,1760425908179,-1104.24,0.00027397,7,"2025-10-14T07:11:48.179",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244566,1760425908189,-500.0,0.00027397,7,"2025-10-14T07:11:48.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244567,1760425908199,-500.0,0.00027397,7,"2025-10-14T07:11:48.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244568,1760425908210,-1104.24,0.00027397,7,"2025-10-14T07:11:48.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244569,1760425908220,-500.0,0.00027397,7,"2025-10-14T07:11:48.220",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244570,1760425908232,-500.0,0.00027397,7,"2025-10-14T07:11:48.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244571,1760425908242,-1104.24,0.00027397,7,"2025-10-14T07:11:48.242",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244572,1760425908253,-500.0,0.00027397,7,"2025-10-14T07:11:48.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244573,1760425908263,-500.0,0.00027397,7,"2025-10-14T07:11:48.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244574,1760425908273,-1104.24,0.00027397,7,"2025-10-14T07:11:48.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244575,1760425908283,-500.0,0.00027397,7,"2025-10-14T07:11:48.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244576,1760425908293,-500.0,0.00027397,7,"2025-10-14T07:11:48.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244577,1760425908303,-1104.24,0.00027397,7,"2025-10-14T07:11:48.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244578,1760425908313,-500.0,0.00027397,7,"2025-10-14T07:11:48.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244579,1760425908323,-500.0,0.00027397,7,"2025-10-14T07:11:48.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244580,1760425908338,-1104.43343943,0.00027397,7,"2025-10-14T07:11:48.338",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244581,1760425908348,-645.13,0.00027397,7,"2025-10-14T07:11:48.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244582,1760425908358,-500.0,0.00027397,7,"2025-10-14T07:11:48.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244583,1760425908368,-645.13,0.00027397,7,"2025-10-14T07:11:48.368",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244584,1760425908377,-500.0,0.00027397,7,"2025-10-14T07:11:48.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244585,1760425908386,-500.0,0.00027397,7,"2025-10-14T07:11:48.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244586,1760425908396,-645.13,0.00027397,7,"2025-10-14T07:11:48.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244587,1760425908406,-500.0,0.00027397,7,"2025-10-14T07:11:48.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244588,1760425908415,-645.13,0.00027397,7,"2025-10-14T07:11:48.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244589,1760425908429,-500.0,0.00027397,7,"2025-10-14T07:11:48.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244590,1760425908439,-151.0,0.00027397,7,"2025-10-14T07:11:48.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244591,1760425908448,-523.11734756,0.00027397,7,"2025-10-14T07:11:48.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244592,1760425908458,-645.13,0.00027397,7,"2025-10-14T07:11:48.458",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244593,1760425908467,-500.0,0.00027397,7,"2025-10-14T07:11:48.467",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244594,1760425908477,-645.13,0.00027397,7,"2025-10-14T07:11:48.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244595,1760425908486,-500.0,0.00027397,7,"2025-10-14T07:11:48.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244596,1760425908496,-156.759514,0.00027397,7,"2025-10-14T07:11:48.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244597,1760425908505,-645.13,0.00027397,7,"2025-10-14T07:11:48.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244598,1760425908515,-500.0,0.00027397,7,"2025-10-14T07:11:48.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244599,1760425908526,-633.42,0.00027397,7,"2025-10-14T07:11:48.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244600,1760425908538,-809.53,0.00027397,7,"2025-10-14T07:11:48.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244601,1760425908547,-809.53,0.00027397,7,"2025-10-14T07:11:48.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244602,1760425908557,-645.13,0.00027397,7,"2025-10-14T07:11:48.557",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244603,1760425908567,-809.53,0.00027397,7,"2025-10-14T07:11:48.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244604,1760425908576,-500.0,0.00027397,7,"2025-10-14T07:11:48.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244605,1760425908585,-645.13,0.00027397,7,"2025-10-14T07:11:48.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244606,1760425908595,-500.0,0.00027397,7,"2025-10-14T07:11:48.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244607,1760425908604,-809.53,0.00027397,7,"2025-10-14T07:11:48.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244608,1760425908614,-500.0,0.00027397,7,"2025-10-14T07:11:48.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244609,1760425908624,-645.13,0.00027397,7,"2025-10-14T07:11:48.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244610,1760425908633,-500.0,0.00027397,7,"2025-10-14T07:11:48.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244611,1760425908643,-500.0,0.00027397,7,"2025-10-14T07:11:48.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244612,1760425908652,-645.13,0.00027397,7,"2025-10-14T07:11:48.652",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244613,1760425908663,-500.0,0.00027397,7,"2025-10-14T07:11:48.663",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244614,1760425908679,-244.02737128,0.00027397,7,"2025-10-14T07:11:48.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244615,1760425908688,-645.13,0.00027397,7,"2025-10-14T07:11:48.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244616,1760425908698,-500.0,0.00027397,7,"2025-10-14T07:11:48.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244617,1760425908712,-809.53,0.00027397,7,"2025-10-14T07:11:48.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244618,1760425908722,-645.13,0.00027397,7,"2025-10-14T07:11:48.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244619,1760425908731,-500.0,0.00027397,7,"2025-10-14T07:11:48.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244620,1760425908741,-645.13,0.00027397,7,"2025-10-14T07:11:48.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244621,1760425908752,-500.0,0.00027397,7,"2025-10-14T07:11:48.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244622,1760425908761,-809.53,0.00027397,7,"2025-10-14T07:11:48.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244623,1760425908771,-645.13,0.00027397,7,"2025-10-14T07:11:48.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244624,1760425908781,-500.0,0.00027397,7,"2025-10-14T07:11:48.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244625,1760425908791,-151.0,0.00027397,7,"2025-10-14T07:11:48.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244626,1760425908800,-809.53,0.00027397,7,"2025-10-14T07:11:48.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244627,1760425908810,-645.13,0.00027397,7,"2025-10-14T07:11:48.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244628,1760425908820,-500.0,0.00027397,7,"2025-10-14T07:11:48.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244629,1760425908829,-294.32589419,0.00027397,7,"2025-10-14T07:11:48.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244630,1760425908840,-809.53,0.00027397,7,"2025-10-14T07:11:48.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244631,1760425908850,-645.13,0.00027397,7,"2025-10-14T07:11:48.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244632,1760425908860,-500.0,0.00027397,7,"2025-10-14T07:11:48.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244633,1760425908870,-809.53,0.00027397,7,"2025-10-14T07:11:48.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244634,1760425908883,-645.13,0.00027397,7,"2025-10-14T07:11:48.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244635,1760425908892,-500.0,0.00027397,7,"2025-10-14T07:11:48.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244636,1760425908905,-1932.42,0.00027397,7,"2025-10-14T07:11:48.905",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244637,1760425908914,-637.51,0.00027397,7,"2025-10-14T07:11:48.914",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244638,1760425908926,-809.53,0.00027397,7,"2025-10-14T07:11:48.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244639,1760425908935,-645.13,0.00027397,7,"2025-10-14T07:11:48.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244640,1760425908945,-500.0,0.00027397,7,"2025-10-14T07:11:48.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244641,1760425908955,-637.51,0.00027397,7,"2025-10-14T07:11:48.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244642,1760425908965,-1932.42,0.00027397,7,"2025-10-14T07:11:48.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244643,1760425908975,-645.13,0.00027397,7,"2025-10-14T07:11:48.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244644,1760425908985,-809.53,0.00027397,7,"2025-10-14T07:11:48.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244645,1760425908995,-1932.42,0.00027397,7,"2025-10-14T07:11:48.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244646,1760425909005,-637.51,0.00027397,7,"2025-10-14T07:11:49.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244647,1760425909180,-645.13,0.00027397,7,"2025-10-14T07:11:49.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244648,1760425909189,-809.53,0.00027397,7,"2025-10-14T07:11:49.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244649,1760425909198,-500.0,0.00027397,7,"2025-10-14T07:11:49.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244650,1760425909207,-1932.42,0.00027397,7,"2025-10-14T07:11:49.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244651,1760425909216,-637.51,0.00027397,7,"2025-10-14T07:11:49.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244652,1760425909225,-645.13,0.00027397,7,"2025-10-14T07:11:49.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244653,1760425909234,-809.53,0.00027397,7,"2025-10-14T07:11:49.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244654,1760425909246,-500.0,0.00027397,7,"2025-10-14T07:11:49.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244655,1760425909255,-1932.42,0.00027397,7,"2025-10-14T07:11:49.255",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244656,1760425909264,-637.51,0.00027397,7,"2025-10-14T07:11:49.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244657,1760425909274,-809.53,0.00027397,7,"2025-10-14T07:11:49.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244658,1760425909283,-645.13,0.00027397,7,"2025-10-14T07:11:49.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244659,1760425909292,-500.0,0.00027397,7,"2025-10-14T07:11:49.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244660,1760425909301,-1932.42,0.00027397,7,"2025-10-14T07:11:49.301",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244661,1760425909311,-500.0,0.00027397,7,"2025-10-14T07:11:49.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244662,1760425909320,-637.51,0.00027397,7,"2025-10-14T07:11:49.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244663,1760425909330,-809.53,0.00027397,7,"2025-10-14T07:11:49.330",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244664,1760425909339,-645.14126503,0.00027397,7,"2025-10-14T07:11:49.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244665,1760425909348,-500.0,0.00027397,7,"2025-10-14T07:11:49.348",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244666,1760425909358,-1932.42,0.00027397,7,"2025-10-14T07:11:49.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244667,1760425909367,-500.0,0.00027397,7,"2025-10-14T07:11:49.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244668,1760425909376,-637.51,0.00027397,7,"2025-10-14T07:11:49.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244669,1760425909386,-809.53,0.00027397,7,"2025-10-14T07:11:49.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244670,1760425909396,-500.0,0.00027397,7,"2025-10-14T07:11:49.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244671,1760425909407,-1932.42,0.00027397,7,"2025-10-14T07:11:49.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244672,1760425909421,-500.0,0.00027397,7,"2025-10-14T07:11:49.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244673,1760425909431,-637.51,0.00027397,7,"2025-10-14T07:11:49.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244674,1760425909440,-809.53,0.00027397,7,"2025-10-14T07:11:49.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244675,1760425909450,-1932.42,0.00027397,7,"2025-10-14T07:11:49.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244676,1760425909459,-500.0,0.00027397,7,"2025-10-14T07:11:49.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244677,1760425909469,-637.51,0.00027397,7,"2025-10-14T07:11:49.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244678,1760425909479,-809.53,0.00027397,7,"2025-10-14T07:11:49.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244679,1760425909489,-1932.42,0.00027397,7,"2025-10-14T07:11:49.489",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244680,1760425909498,-500.0,0.00027397,7,"2025-10-14T07:11:49.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244681,1760425909507,-637.51,0.00027397,7,"2025-10-14T07:11:49.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244682,1760425909517,-809.53,0.00027397,7,"2025-10-14T07:11:49.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244683,1760425909528,-1932.42,0.00027397,7,"2025-10-14T07:11:49.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244684,1760425909549,-500.0,0.00027397,7,"2025-10-14T07:11:49.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244685,1760425909558,-809.53,0.00027397,7,"2025-10-14T07:11:49.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244686,1760425909568,-637.51,0.00027397,7,"2025-10-14T07:11:49.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244687,1760425909577,-1932.42,0.00027397,7,"2025-10-14T07:11:49.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244688,1760425909586,-500.0,0.00027397,7,"2025-10-14T07:11:49.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244689,1760425909595,-809.53,0.00027397,7,"2025-10-14T07:11:49.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244690,1760425909605,-637.51,0.00027397,7,"2025-10-14T07:11:49.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244691,1760425909614,-151.0,0.00027397,7,"2025-10-14T07:11:49.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244692,1760425909624,-1932.42,0.00027397,7,"2025-10-14T07:11:49.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244693,1760425909634,-500.0,0.00027397,7,"2025-10-14T07:11:49.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244694,1760425909643,-809.53,0.00027397,7,"2025-10-14T07:11:49.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244695,1760425909653,-637.51,0.00027397,7,"2025-10-14T07:11:49.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244696,1760425909662,-1932.42,0.00027397,7,"2025-10-14T07:11:49.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244697,1760425909675,-500.0,0.00027397,7,"2025-10-14T07:11:49.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244698,1760425909686,-809.53,0.00027397,7,"2025-10-14T07:11:49.686",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244699,1760425909695,-151.0,0.00027397,7,"2025-10-14T07:11:49.695",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244700,1760425909704,-637.51,0.00027397,7,"2025-10-14T07:11:49.704",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244701,1760425909714,-1932.42,0.00027397,7,"2025-10-14T07:11:49.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244702,1760425909726,-809.76472619,0.00027397,7,"2025-10-14T07:11:49.726",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244703,1760425909735,-500.0,0.00027397,7,"2025-10-14T07:11:49.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244704,1760425909744,-637.51,0.00027397,7,"2025-10-14T07:11:49.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244705,1760425909756,-500.0,0.00027397,7,"2025-10-14T07:11:49.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244706,1760425909766,-1932.42,0.00027397,7,"2025-10-14T07:11:49.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244707,1760425909775,-637.51,0.00027397,7,"2025-10-14T07:11:49.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244708,1760425909784,-1932.42,0.00027397,7,"2025-10-14T07:11:49.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244709,1760425909794,-500.0,0.00027397,7,"2025-10-14T07:11:49.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244710,1760425909803,-637.51,0.00027397,7,"2025-10-14T07:11:49.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244711,1760425909813,-1932.42,0.00027397,7,"2025-10-14T07:11:49.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244712,1760425909823,-440.29097564,0.00027397,7,"2025-10-14T07:11:49.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244713,1760425909834,-637.51,0.00027397,7,"2025-10-14T07:11:49.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244714,1760425909844,-1932.42,0.00027397,7,"2025-10-14T07:11:49.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244715,1760425909854,-637.51,0.00027397,7,"2025-10-14T07:11:49.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244716,1760425909864,-1932.42,0.00027397,7,"2025-10-14T07:11:49.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244717,1760425909873,-637.51,0.00027397,7,"2025-10-14T07:11:49.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244718,1760425909883,-500.0,0.00027397,7,"2025-10-14T07:11:49.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244719,1760425909893,-1932.42,0.00027397,7,"2025-10-14T07:11:49.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244720,1760425909902,-637.51,0.00027397,7,"2025-10-14T07:11:49.902",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244721,1760425909911,-500.0,0.00027397,7,"2025-10-14T07:11:49.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244722,1760425909922,-1932.42,0.00027397,7,"2025-10-14T07:11:49.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244723,1760425909932,-637.51,0.00027397,7,"2025-10-14T07:11:49.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244724,1760425909941,-1211.37,0.00027397,7,"2025-10-14T07:11:49.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244725,1760425909951,-500.0,0.00027397,7,"2025-10-14T07:11:49.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244726,1760425909961,-1932.42,0.00027397,7,"2025-10-14T07:11:49.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244727,1760425909971,-637.51,0.00027397,7,"2025-10-14T07:11:49.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244728,1760425909980,-1211.37,0.00027397,7,"2025-10-14T07:11:49.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244729,1760425909991,-1932.46146431,0.00027397,7,"2025-10-14T07:11:49.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244730,1760425910001,-500.0,0.00027397,7,"2025-10-14T07:11:50.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244731,1760425910011,-637.66644153,0.00027397,7,"2025-10-14T07:11:50.011",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244732,1760425910021,-1211.37,0.00027397,7,"2025-10-14T07:11:50.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244733,1760425910031,-500.0,0.00027397,7,"2025-10-14T07:11:50.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244734,1760425910042,-1211.37,0.00027397,7,"2025-10-14T07:11:50.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244735,1760425910052,-500.0,0.00027397,7,"2025-10-14T07:11:50.052",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244736,1760425910062,-1211.37,0.00027397,7,"2025-10-14T07:11:50.062",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244737,1760425910072,-500.0,0.00027397,7,"2025-10-14T07:11:50.072",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244738,1760425910081,-1211.37,0.00027397,7,"2025-10-14T07:11:50.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244739,1760425910090,-500.0,0.00027397,7,"2025-10-14T07:11:50.090",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244740,1760425910100,-2000.0,0.00027397,30,"2025-10-14T07:11:50.100",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244741,1760425910109,-1211.37,0.00027397,7,"2025-10-14T07:11:50.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244742,1760425910118,-500.0,0.00027397,7,"2025-10-14T07:11:50.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244743,1760425910127,-2000.0,0.00027397,30,"2025-10-14T07:11:50.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244744,1760425910136,-1211.37,0.00027397,7,"2025-10-14T07:11:50.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244745,1760425910145,-500.0,0.00027397,7,"2025-10-14T07:11:50.145",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244746,1760425910154,-2000.0,0.00027397,30,"2025-10-14T07:11:50.154",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244747,1760425910163,-1211.37,0.00027397,7,"2025-10-14T07:11:50.163",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244748,1760425910174,-500.0,0.00027397,7,"2025-10-14T07:11:50.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244749,1760425910183,-1211.37,0.00027397,7,"2025-10-14T07:11:50.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244750,1760425910191,-1211.37,0.00027397,7,"2025-10-14T07:11:50.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244751,1760425910200,-151.0,0.00027397,7,"2025-10-14T07:11:50.200",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244752,1760425910209,-2000.0,0.00027397,30,"2025-10-14T07:11:50.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244753,1760425910218,-1211.37,0.00027397,7,"2025-10-14T07:11:50.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244754,1760425910227,-1853.7585125,0.00027397,30,"2025-10-14T07:11:50.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244755,1760425910237,-151.0,0.00027397,7,"2025-10-14T07:11:50.237",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244756,1760425910246,-500.0,0.00027397,7,"2025-10-14T07:11:50.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244757,1760425910255,-1211.37,0.00027397,7,"2025-10-14T07:11:50.255",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244758,1760425910264,-151.0,0.00027397,7,"2025-10-14T07:11:50.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244759,1760425910274,-1211.37,0.00027397,7,"2025-10-14T07:11:50.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244760,1760425910282,-500.0,0.00027397,7,"2025-10-14T07:11:50.282",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244761,1760425910291,-258.918905,0.00027397,7,"2025-10-14T07:11:50.291",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244762,1760425910300,-1211.37,0.00027397,7,"2025-10-14T07:11:50.300",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244763,1760425910309,-500.0,0.00027397,7,"2025-10-14T07:11:50.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244764,1760425910319,-1211.37,0.00027397,7,"2025-10-14T07:11:50.319",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244765,1760425910329,-500.0,0.00027397,7,"2025-10-14T07:11:50.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244766,1760425910338,-1211.37,0.00027397,7,"2025-10-14T07:11:50.338",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244767,1760425910347,-179.65379496,0.00027397,7,"2025-10-14T07:11:50.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244768,1760425910357,-1211.37,0.00027397,7,"2025-10-14T07:11:50.357",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244769,1760425910367,-1211.37,0.00027397,7,"2025-10-14T07:11:50.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244770,1760425910376,-500.0,0.00027397,7,"2025-10-14T07:11:50.376",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244771,1760425910385,-1211.37,0.00027397,7,"2025-10-14T07:11:50.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244772,1760425910395,-500.0,0.00027397,7,"2025-10-14T07:11:50.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244773,1760425910406,-1211.37,0.00027397,7,"2025-10-14T07:11:50.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244774,1760425910415,-500.0,0.00027397,7,"2025-10-14T07:11:50.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244775,1760425910427,-1211.37,0.00027397,7,"2025-10-14T07:11:50.427",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244776,1760425910437,-500.0,0.00027397,7,"2025-10-14T07:11:50.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244777,1760425910447,-1211.37,0.00027397,7,"2025-10-14T07:11:50.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244778,1760425910457,-500.0,0.00027397,7,"2025-10-14T07:11:50.457",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244779,1760425910467,-1211.44100975,0.00027397,7,"2025-10-14T07:11:50.467",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244780,1760425910476,-500.0,0.00027397,7,"2025-10-14T07:11:50.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244781,1760425910485,-1789.74,0.00027397,7,"2025-10-14T07:11:50.485",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244782,1760425910495,-500.0,0.00027397,7,"2025-10-14T07:11:50.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244783,1760425910504,-1789.74,0.00027397,7,"2025-10-14T07:11:50.504",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244784,1760425910513,-500.0,0.00027397,7,"2025-10-14T07:11:50.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244785,1760425910522,-1789.74,0.00027397,7,"2025-10-14T07:11:50.522",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244786,1760425910532,-500.0,0.00027397,7,"2025-10-14T07:11:50.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244787,1760425910541,-1789.74,0.00027397,7,"2025-10-14T07:11:50.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244788,1760425910551,-500.0,0.00027397,7,"2025-10-14T07:11:50.551",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244789,1760425910560,-500.0,0.00027397,7,"2025-10-14T07:11:50.560",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244790,1760425910569,-1789.74,0.00027397,7,"2025-10-14T07:11:50.569",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244791,1760425910578,-500.0,0.00027397,7,"2025-10-14T07:11:50.578",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244792,1760425910587,-1789.74,0.00027397,7,"2025-10-14T07:11:50.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244793,1760425910596,-500.0,0.00027397,7,"2025-10-14T07:11:50.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244794,1760425910605,-973.3,0.00027397,7,"2025-10-14T07:11:50.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244795,1760425910615,-500.0,0.00027397,7,"2025-10-14T07:11:50.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244796,1760425910623,-1789.74,0.00027397,7,"2025-10-14T07:11:50.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244797,1760425910632,-500.0,0.00027397,7,"2025-10-14T07:11:50.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244798,1760425910641,-973.3,0.00027397,7,"2025-10-14T07:11:50.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244799,1760425910650,-500.0,0.00027397,7,"2025-10-14T07:11:50.650",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244800,1760425910659,-1789.74,0.00027397,7,"2025-10-14T07:11:50.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244801,1760425910671,-500.0,0.00027397,7,"2025-10-14T07:11:50.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244802,1760425910685,-973.3,0.00027397,7,"2025-10-14T07:11:50.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244803,1760425910698,-500.0,0.00027397,7,"2025-10-14T07:11:50.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244804,1760425910706,-500.0,0.00027397,7,"2025-10-14T07:11:50.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244805,1760425910717,-1789.74,0.00027397,7,"2025-10-14T07:11:50.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244806,1760425910726,-973.3,0.00027397,7,"2025-10-14T07:11:50.726",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244807,1760425910735,-500.0,0.00027397,7,"2025-10-14T07:11:50.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244808,1760425910745,-559.45877566,0.00027397,7,"2025-10-14T07:11:50.745",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244809,1760425910756,-973.3,0.00027397,7,"2025-10-14T07:11:50.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244810,1760425910765,-1789.74,0.00027397,7,"2025-10-14T07:11:50.765",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244811,1760425910775,-500.0,0.00027397,7,"2025-10-14T07:11:50.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244812,1760425910783,-973.3,0.00027397,7,"2025-10-14T07:11:50.783",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244813,1760425910792,-500.0,0.00027397,7,"2025-10-14T07:11:50.792",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244814,1760425910802,-1789.74,0.00027397,7,"2025-10-14T07:11:50.802",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244815,1760425910812,-500.0,0.00027397,7,"2025-10-14T07:11:50.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244816,1760425910824,-973.3,0.00027397,7,"2025-10-14T07:11:50.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244817,1760425910835,-1789.74,0.00027397,7,"2025-10-14T07:11:50.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244818,1760425910845,-500.0,0.00027397,7,"2025-10-14T07:11:50.845",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244819,1760425910855,-973.3,0.00027397,7,"2025-10-14T07:11:50.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244820,1760425910864,-1789.74,0.00027397,7,"2025-10-14T07:11:50.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244821,1760425910873,-973.3,0.00027397,7,"2025-10-14T07:11:50.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244822,1760425910882,-1789.74,0.00027397,7,"2025-10-14T07:11:50.882",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244823,1760425910892,-500.0,0.00027397,7,"2025-10-14T07:11:50.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244824,1760425910901,-526.57075592,0.00027397,7,"2025-10-14T07:11:50.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244825,1760425910910,-500.0,0.00027397,7,"2025-10-14T07:11:50.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244826,1760425910923,-500.0,0.00027397,7,"2025-10-14T07:11:50.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244827,1760425910933,-973.3,0.00027397,7,"2025-10-14T07:11:50.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244828,1760425910942,-1789.74,0.00027397,7,"2025-10-14T07:11:50.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244829,1760425910951,-500.0,0.00027397,7,"2025-10-14T07:11:50.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244830,1760425910960,-500.0,0.00027397,7,"2025-10-14T07:11:50.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244831,1760425910970,-973.3,0.00027397,7,"2025-10-14T07:11:50.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244832,1760425910979,-1789.74,0.00027397,7,"2025-10-14T07:11:50.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244833,1760425910988,-500.0,0.00027397,7,"2025-10-14T07:11:50.988",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244834,1760425910998,-500.0,0.00027397,7,"2025-10-14T07:11:50.998",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244835,1760425911008,-1076.06,0.00027397,7,"2025-10-14T07:11:51.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244836,1760425911018,-973.3,0.00027397,7,"2025-10-14T07:11:51.018",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244837,1760425911028,-1789.74,0.00027397,7,"2025-10-14T07:11:51.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244838,1760425911038,-500.0,0.00027397,7,"2025-10-14T07:11:51.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244839,1760425911048,-500.0,0.00027397,7,"2025-10-14T07:11:51.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244840,1760425911058,-1076.06,0.00027397,7,"2025-10-14T07:11:51.058",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244841,1760425911067,-973.3,0.00027397,7,"2025-10-14T07:11:51.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244842,1760425911077,-500.0,0.00027397,7,"2025-10-14T07:11:51.077",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244843,1760425911086,-1076.06,0.00027397,7,"2025-10-14T07:11:51.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244844,1760425911095,-500.0,0.00027397,7,"2025-10-14T07:11:51.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244845,1760425911104,-973.3,0.00027397,7,"2025-10-14T07:11:51.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244846,1760425911114,-854.94,0.00027397,7,"2025-10-14T07:11:51.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244847,1760425911124,-500.0,0.00027397,7,"2025-10-14T07:11:51.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244848,1760425911133,-1076.06,0.00027397,7,"2025-10-14T07:11:51.133",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244849,1760425911143,-973.3,0.00027397,7,"2025-10-14T07:11:51.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244850,1760425911153,-854.94,0.00027397,7,"2025-10-14T07:11:51.153",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244851,1760425911162,-1789.74,0.00027397,7,"2025-10-14T07:11:51.162",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244852,1760425911174,-500.0,0.00027397,7,"2025-10-14T07:11:51.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244853,1760425911183,-500.0,0.00027397,7,"2025-10-14T07:11:51.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244854,1760425911192,-1076.06,0.00027397,7,"2025-10-14T07:11:51.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244855,1760425911202,-973.3,0.00027397,7,"2025-10-14T07:11:51.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244856,1760425911211,-854.94,0.00027397,7,"2025-10-14T07:11:51.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244857,1760425911221,-1789.74,0.00027397,7,"2025-10-14T07:11:51.221",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244858,1760425911231,-500.0,0.00027397,7,"2025-10-14T07:11:51.231",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244859,1760425911240,-500.0,0.00027397,7,"2025-10-14T07:11:51.240",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244860,1760425911249,-1076.06,0.00027397,7,"2025-10-14T07:11:51.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244861,1760425911259,-973.3,0.00027397,7,"2025-10-14T07:11:51.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244862,1760425911268,-1789.74,0.00027397,7,"2025-10-14T07:11:51.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244863,1760425911277,-500.0,0.00027397,7,"2025-10-14T07:11:51.277",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244864,1760425911287,-1076.06,0.00027397,7,"2025-10-14T07:11:51.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244865,1760425911296,-500.0,0.00027397,7,"2025-10-14T07:11:51.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244866,1760425911305,-973.3,0.00027397,7,"2025-10-14T07:11:51.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244867,1760425911314,-854.94,0.00027397,7,"2025-10-14T07:11:51.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244868,1760425911323,-1789.74,0.00027397,7,"2025-10-14T07:11:51.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244869,1760425911332,-500.0,0.00027397,7,"2025-10-14T07:11:51.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244870,1760425911341,-1076.06,0.00027397,7,"2025-10-14T07:11:51.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244871,1760425911350,-500.0,0.00027397,7,"2025-10-14T07:11:51.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244872,1760425911359,-973.3,0.00027397,7,"2025-10-14T07:11:51.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244873,1760425911369,-854.94,0.00027397,7,"2025-10-14T07:11:51.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244874,1760425911378,-1789.74,0.00027397,7,"2025-10-14T07:11:51.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244875,1760425911387,-1076.06,0.00027397,7,"2025-10-14T07:11:51.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244876,1760425911397,-500.0,0.00027397,7,"2025-10-14T07:11:51.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244877,1760425911406,-500.0,0.00027397,7,"2025-10-14T07:11:51.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244878,1760425911415,-1789.74,0.00027397,7,"2025-10-14T07:11:51.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244879,1760425911426,-1076.06,0.00027397,7,"2025-10-14T07:11:51.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244880,1760425911435,-500.0,0.00027397,7,"2025-10-14T07:11:51.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244881,1760425911445,-854.94,0.00027397,7,"2025-10-14T07:11:51.445",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244882,1760425911454,-500.0,0.00027397,7,"2025-10-14T07:11:51.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244883,1760425911464,-973.3,0.00027397,7,"2025-10-14T07:11:51.464",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244884,1760425911473,-1076.06,0.00027397,7,"2025-10-14T07:11:51.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244885,1760425911483,-500.0,0.00027397,7,"2025-10-14T07:11:51.483",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244886,1760425911492,-500.0,0.00027397,7,"2025-10-14T07:11:51.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244887,1760425911509,-973.3,0.00027397,7,"2025-10-14T07:11:51.509",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244888,1760425911519,-500.0,0.00027397,7,"2025-10-14T07:11:51.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244889,1760425911528,-1076.06,0.00027397,7,"2025-10-14T07:11:51.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244890,1760425911537,-500.0,0.00027397,7,"2025-10-14T07:11:51.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244891,1760425911546,-1789.86744465,0.00027397,7,"2025-10-14T07:11:51.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244892,1760425911556,-854.94,0.00027397,7,"2025-10-14T07:11:51.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244893,1760425911565,-500.0,0.00027397,7,"2025-10-14T07:11:51.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244894,1760425911575,-973.3,0.00027397,7,"2025-10-14T07:11:51.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244895,1760425911584,-1076.06,0.00027397,7,"2025-10-14T07:11:51.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244896,1760425911593,-198.40293513,0.00027397,7,"2025-10-14T07:11:51.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244897,1760425911603,-854.94,0.00027397,7,"2025-10-14T07:11:51.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244898,1760425911615,-500.0,0.00027397,7,"2025-10-14T07:11:51.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244899,1760425911625,-973.3,0.00027397,7,"2025-10-14T07:11:51.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244900,1760425911634,-1076.06,0.00027397,7,"2025-10-14T07:11:51.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244901,1760425911644,-854.94,0.00027397,7,"2025-10-14T07:11:51.644",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244902,1760425911653,-241.20170727,0.00027397,7,"2025-10-14T07:11:51.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244903,1760425911663,-973.45,0.00027397,7,"2025-10-14T07:11:51.663",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244904,1760425911679,-1076.06,0.00027397,7,"2025-10-14T07:11:51.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244905,1760425911688,-854.94,0.00027397,7,"2025-10-14T07:11:51.688",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244906,1760425911697,-1076.06,0.00027397,7,"2025-10-14T07:11:51.697",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244907,1760425911706,-854.94,0.00027397,7,"2025-10-14T07:11:51.706",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244908,1760425911716,-1076.06,0.00027397,7,"2025-10-14T07:11:51.716",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244909,1760425911726,-854.94,0.00027397,7,"2025-10-14T07:11:51.726",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244910,1760425911735,-1076.06,0.00027397,7,"2025-10-14T07:11:51.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244911,1760425911744,-854.94,0.00027397,7,"2025-10-14T07:11:51.744",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244912,1760425911755,-1076.06,0.00027397,7,"2025-10-14T07:11:51.755",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244913,1760425911764,-854.94,0.00027397,7,"2025-10-14T07:11:51.764",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244914,1760425911773,-546.19992167,0.00027397,7,"2025-10-14T07:11:51.773",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244915,1760425911782,-1076.06,0.00027397,7,"2025-10-14T07:11:51.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244916,1760425911791,-854.94,0.00027397,7,"2025-10-14T07:11:51.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244917,1760425911799,-1076.06,0.00027397,7,"2025-10-14T07:11:51.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244918,1760425911808,-854.94,0.00027397,7,"2025-10-14T07:11:51.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244919,1760425911817,-1076.06,0.00027397,7,"2025-10-14T07:11:51.817",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244920,1760425911827,-854.94,0.00027397,7,"2025-10-14T07:11:51.827",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244921,1760425911836,-1076.06,0.00027397,7,"2025-10-14T07:11:51.836",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244922,1760425911845,-854.94,0.00027397,7,"2025-10-14T07:11:51.845",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244923,1760425911854,-1076.16928874,0.00027397,7,"2025-10-14T07:11:51.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244924,1760425911863,-854.94,0.00027397,7,"2025-10-14T07:11:51.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244925,1760425911873,-854.94,0.00027397,7,"2025-10-14T07:11:51.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244926,1760425911883,-854.94,0.00027397,7,"2025-10-14T07:11:51.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244927,1760425911892,-854.94,0.00027397,7,"2025-10-14T07:11:51.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244928,1760425911901,-854.94,0.00027397,7,"2025-10-14T07:11:51.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244929,1760425911910,-855.00222898,0.00027397,7,"2025-10-14T07:11:51.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244930,1760425911923,-500.0,0.00027397,7,"2025-10-14T07:11:51.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244931,1760425911933,-647.42,0.00027397,7,"2025-10-14T07:11:51.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244932,1760425911942,-500.0,0.00027397,7,"2025-10-14T07:11:51.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244933,1760425911952,-500.0,0.00027397,7,"2025-10-14T07:11:51.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244934,1760425911962,-279.7527032,0.00027397,7,"2025-10-14T07:11:51.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244935,1760425911972,-886.36,0.00027397,7,"2025-10-14T07:11:51.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244936,1760425911981,-500.0,0.00027397,7,"2025-10-14T07:11:51.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244937,1760425911991,-886.36,0.00027397,7,"2025-10-14T07:11:51.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244938,1760425912001,-500.0,0.00027397,7,"2025-10-14T07:11:52.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244939,1760425912010,-1041.38,0.00027397,7,"2025-10-14T07:11:52.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244940,1760425912020,-886.36,0.00027397,7,"2025-10-14T07:11:52.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244941,1760425912030,-1041.38,0.00027397,7,"2025-10-14T07:11:52.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244942,1760425912039,-500.0,0.00027397,7,"2025-10-14T07:11:52.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244943,1760425912049,-886.36,0.00027397,7,"2025-10-14T07:11:52.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244944,1760425912059,-1041.38,0.00027397,7,"2025-10-14T07:11:52.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244945,1760425912068,-500.0,0.00027397,7,"2025-10-14T07:11:52.068",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244946,1760425912078,-886.36,0.00027397,7,"2025-10-14T07:11:52.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244947,1760425912087,-1041.38,0.00027397,7,"2025-10-14T07:11:52.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244948,1760425912098,-500.0,0.00027397,7,"2025-10-14T07:11:52.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244949,1760425912107,-886.36,0.00027397,7,"2025-10-14T07:11:52.107",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244950,1760425912117,-1041.38,0.00027397,7,"2025-10-14T07:11:52.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244951,1760425912128,-500.0,0.00027397,7,"2025-10-14T07:11:52.128",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244952,1760425912138,-500.0,0.00027397,7,"2025-10-14T07:11:52.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244953,1760425912147,-886.36,0.00027397,7,"2025-10-14T07:11:52.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244954,1760425912156,-1041.38,0.00027397,7,"2025-10-14T07:11:52.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244955,1760425912165,-500.0,0.00027397,7,"2025-10-14T07:11:52.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244956,1760425912180,-886.36,0.00027397,7,"2025-10-14T07:11:52.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244957,1760425912189,-1041.38,0.00027397,7,"2025-10-14T07:11:52.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244958,1760425912198,-500.0,0.00027397,7,"2025-10-14T07:11:52.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244959,1760425912207,-886.36,0.00027397,7,"2025-10-14T07:11:52.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244960,1760425912216,-1041.38,0.00027397,7,"2025-10-14T07:11:52.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244961,1760425912226,-615.79776626,0.00027397,7,"2025-10-14T07:11:52.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244962,1760425912235,-886.36,0.00027397,7,"2025-10-14T07:11:52.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244963,1760425912244,-1041.38,0.00027397,7,"2025-10-14T07:11:52.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244964,1760425912254,-1041.38,0.00027397,7,"2025-10-14T07:11:52.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244965,1760425912263,-500.0,0.00027397,7,"2025-10-14T07:11:52.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244966,1760425912273,-500.0,0.00027397,7,"2025-10-14T07:11:52.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244967,1760425912283,-1041.38,0.00027397,7,"2025-10-14T07:11:52.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244968,1760425912292,-886.36,0.00027397,7,"2025-10-14T07:11:52.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244969,1760425912302,-500.0,0.00027397,7,"2025-10-14T07:11:52.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244970,1760425912311,-1041.38,0.00027397,7,"2025-10-14T07:11:52.311",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244971,1760425912320,-500.0,0.00027397,7,"2025-10-14T07:11:52.320",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244972,1760425912329,-886.36,0.00027397,7,"2025-10-14T07:11:52.329",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244973,1760425912339,-1041.38,0.00027397,7,"2025-10-14T07:11:52.339",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244974,1760425912347,-886.36,0.00027397,7,"2025-10-14T07:11:52.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244975,1760425912357,-500.0,0.00027397,7,"2025-10-14T07:11:52.357",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244976,1760425912366,-1041.38,0.00027397,7,"2025-10-14T07:11:52.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244977,1760425912375,-500.0,0.00027397,7,"2025-10-14T07:11:52.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244978,1760425912385,-886.36,0.00027397,7,"2025-10-14T07:11:52.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244979,1760425912394,-1041.38,0.00027397,7,"2025-10-14T07:11:52.394",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244980,1760425912403,-886.36,0.00027397,7,"2025-10-14T07:11:52.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244981,1760425912412,-500.0,0.00027397,7,"2025-10-14T07:11:52.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244982,1760425912422,-1041.38,0.00027397,7,"2025-10-14T07:11:52.422",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244983,1760425912431,-2341.22,0.00027397,7,"2025-10-14T07:11:52.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244984,1760425912440,-500.0,0.00027397,7,"2025-10-14T07:11:52.440",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244985,1760425912449,-886.36,0.00027397,7,"2025-10-14T07:11:52.449",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244986,1760425912459,-1041.38,0.00027397,7,"2025-10-14T07:11:52.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244987,1760425912469,-2341.22,0.00027397,7,"2025-10-14T07:11:52.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244988,1760425912478,-500.0,0.00027397,7,"2025-10-14T07:11:52.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244989,1760425912486,-886.36,0.00027397,7,"2025-10-14T07:11:52.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244990,1760425912496,-1041.38,0.00027397,7,"2025-10-14T07:11:52.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244991,1760425912505,-2341.22,0.00027397,7,"2025-10-14T07:11:52.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244992,1760425912514,-500.0,0.00027397,7,"2025-10-14T07:11:52.514",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244993,1760425912523,-886.36,0.00027397,7,"2025-10-14T07:11:52.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244994,1760425912532,-1041.38,0.00027397,7,"2025-10-14T07:11:52.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244995,1760425912541,-2341.22,0.00027397,7,"2025-10-14T07:11:52.541",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244996,1760425912550,-886.36,0.00027397,7,"2025-10-14T07:11:52.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244997,1760425912559,-500.0,0.00027397,7,"2025-10-14T07:11:52.559",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244998,1760425912569,-1041.38,0.00027397,7,"2025-10-14T07:11:52.569",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391244999,1760425912578,-2341.22,0.00027397,7,"2025-10-14T07:11:52.578",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245000,1760425912587,-886.36,0.00027397,7,"2025-10-14T07:11:52.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245001,1760425912596,-500.0,0.00027397,7,"2025-10-14T07:11:52.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245002,1760425912605,-1041.38,0.00027397,7,"2025-10-14T07:11:52.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245003,1760425912615,-2341.22,0.00027397,7,"2025-10-14T07:11:52.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245004,1760425912624,-886.36,0.00027397,7,"2025-10-14T07:11:52.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245005,1760425912632,-500.0,0.00027397,7,"2025-10-14T07:11:52.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245006,1760425912640,-2341.22,0.00027397,7,"2025-10-14T07:11:52.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245007,1760425912648,-1041.38,0.00027397,7,"2025-10-14T07:11:52.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245008,1760425912657,-886.36,0.00027397,7,"2025-10-14T07:11:52.657",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245009,1760425912666,-500.0,0.00027397,7,"2025-10-14T07:11:52.666",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245010,1760425912679,-2341.22,0.00027397,7,"2025-10-14T07:11:52.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245011,1760425912687,-1041.38,0.00027397,7,"2025-10-14T07:11:52.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245012,1760425912695,-886.36,0.00027397,7,"2025-10-14T07:11:52.695",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245013,1760425912703,-500.0,0.00027397,7,"2025-10-14T07:11:52.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245014,1760425912712,-2341.22,0.00027397,7,"2025-10-14T07:11:52.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245015,1760425912720,-1041.61791537,0.00027397,7,"2025-10-14T07:11:52.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245016,1760425912729,-886.4632789,0.00027397,7,"2025-10-14T07:11:52.729",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245017,1760425912738,-500.0,0.00027397,7,"2025-10-14T07:11:52.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245018,1760425912747,-2341.22,0.00027397,7,"2025-10-14T07:11:52.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245019,1760425912758,-500.0,0.00027397,7,"2025-10-14T07:11:52.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245020,1760425912766,-452.79608346,0.00027397,7,"2025-10-14T07:11:52.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245021,1760425912774,-2341.22,0.00027397,7,"2025-10-14T07:11:52.774",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245022,1760425912783,-261.20461848,0.00027397,7,"2025-10-14T07:11:52.783",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245023,1760425912791,-2341.22,0.00027397,7,"2025-10-14T07:11:52.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245024,1760425912799,-2341.22,0.00027397,7,"2025-10-14T07:11:52.799",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245025,1760425912807,-500.0,0.00027397,7,"2025-10-14T07:11:52.807",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245026,1760425912816,-2341.22,0.00027397,7,"2025-10-14T07:11:52.816",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245027,1760425912824,-500.0,0.00027397,7,"2025-10-14T07:11:52.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245028,1760425912834,-2341.22,0.00027397,7,"2025-10-14T07:11:52.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245029,1760425912842,-500.0,0.00027397,7,"2025-10-14T07:11:52.842",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245030,1760425912850,-2341.22,0.00027397,7,"2025-10-14T07:11:52.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245031,1760425912860,-500.0,0.00027397,7,"2025-10-14T07:11:52.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245032,1760425912869,-2341.22,0.00027397,7,"2025-10-14T07:11:52.869",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245033,1760425912878,-236.0357124,0.00027397,7,"2025-10-14T07:11:52.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245034,1760425912887,-500.0,0.00027397,7,"2025-10-14T07:11:52.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245035,1760425912897,-2341.22,0.00027397,7,"2025-10-14T07:11:52.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245036,1760425912906,-500.0,0.00027397,7,"2025-10-14T07:11:52.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245037,1760425912915,-500.0,0.00027397,7,"2025-10-14T07:11:52.915",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245038,1760425912926,-2341.22,0.00027397,7,"2025-10-14T07:11:52.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245039,1760425912936,-500.0,0.00027397,7,"2025-10-14T07:11:52.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245040,1760425912945,-2341.22,0.00027397,7,"2025-10-14T07:11:52.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245041,1760425912954,-500.0,0.00027397,7,"2025-10-14T07:11:52.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245042,1760425912964,-2341.22,0.00027397,7,"2025-10-14T07:11:52.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245043,1760425912973,-500.0,0.00027397,7,"2025-10-14T07:11:52.973",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245044,1760425912983,-2341.22,0.00027397,7,"2025-10-14T07:11:52.983",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245045,1760425912992,-500.0,0.00027397,7,"2025-10-14T07:11:52.992",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245046,1760425913001,-2341.22,0.00027397,7,"2025-10-14T07:11:53.001",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245047,1760425913010,-500.0,0.00027397,7,"2025-10-14T07:11:53.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245048,1760425913019,-2341.41038666,0.00027397,7,"2025-10-14T07:11:53.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245049,1760425913029,-500.0,0.00027397,7,"2025-10-14T07:11:53.029",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245050,1760425913039,-500.0,0.00027397,7,"2025-10-14T07:11:53.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245051,1760425913050,-188.40141721,0.00027397,7,"2025-10-14T07:11:53.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245052,1760425913060,-500.0,0.00027397,7,"2025-10-14T07:11:53.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245053,1760425913069,-500.0,0.00027397,7,"2025-10-14T07:11:53.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245054,1760425913078,-500.0,0.00027397,7,"2025-10-14T07:11:53.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245055,1760425913088,-500.0,0.00027397,7,"2025-10-14T07:11:53.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245056,1760425913097,-500.0,0.00027397,7,"2025-10-14T07:11:53.097",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245057,1760425913108,-500.0,0.00027397,7,"2025-10-14T07:11:53.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245058,1760425913118,-500.0,0.00027397,7,"2025-10-14T07:11:53.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245059,1760425913127,-500.0,0.00027397,7,"2025-10-14T07:11:53.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245060,1760425913137,-500.0,0.00027397,7,"2025-10-14T07:11:53.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245061,1760425913147,-500.0,0.00027397,7,"2025-10-14T07:11:53.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245062,1760425913156,-500.0,0.00027397,7,"2025-10-14T07:11:53.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245063,1760425913165,-500.0,0.00027397,7,"2025-10-14T07:11:53.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245064,1760425913176,-500.0,0.00027397,7,"2025-10-14T07:11:53.176",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245065,1760425913186,-151.0,0.00027397,7,"2025-10-14T07:11:53.186",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245066,1760425913195,-500.0,0.00027397,7,"2025-10-14T07:11:53.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245067,1760425913205,-500.0,0.00027397,7,"2025-10-14T07:11:53.205",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245068,1760425913214,-500.0,0.00027397,7,"2025-10-14T07:11:53.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245069,1760425913224,-157.138431,0.00027397,7,"2025-10-14T07:11:53.224",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245070,1760425913233,-500.0,0.00027397,7,"2025-10-14T07:11:53.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245071,1760425913243,-500.0,0.00027397,7,"2025-10-14T07:11:53.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245072,1760425913252,-500.0,0.00027397,7,"2025-10-14T07:11:53.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245073,1760425913261,-500.0,0.00027397,7,"2025-10-14T07:11:53.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245074,1760425913404,-500.0,0.00027397,7,"2025-10-14T07:11:53.404",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245075,1760425913414,-1445.58,0.00027397,7,"2025-10-14T07:11:53.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245076,1760425913424,-500.0,0.00027397,7,"2025-10-14T07:11:53.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245077,1760425913433,-439.30238655,0.00027397,7,"2025-10-14T07:11:53.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245078,1760425913443,-1445.58,0.00027397,7,"2025-10-14T07:11:53.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245079,1760425913453,-500.0,0.00027397,7,"2025-10-14T07:11:53.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245080,1760425913462,-500.0,0.00027397,7,"2025-10-14T07:11:53.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245081,1760425913471,-1445.58,0.00027397,7,"2025-10-14T07:11:53.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245082,1760425913480,-500.0,0.00027397,7,"2025-10-14T07:11:53.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245083,1760425913489,-500.0,0.00027397,7,"2025-10-14T07:11:53.489",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245084,1760425913498,-500.0,0.00027397,7,"2025-10-14T07:11:53.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245085,1760425913507,-1445.58,0.00027397,7,"2025-10-14T07:11:53.507",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245086,1760425913517,-500.0,0.00027397,7,"2025-10-14T07:11:53.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245087,1760425913526,-500.0,0.00027397,7,"2025-10-14T07:11:53.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245088,1760425913536,-1445.58,0.00027397,7,"2025-10-14T07:11:53.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245089,1760425913546,-500.0,0.00027397,7,"2025-10-14T07:11:53.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245090,1760425913556,-500.0,0.00027397,7,"2025-10-14T07:11:53.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245091,1760425913565,-1445.58,0.00027397,7,"2025-10-14T07:11:53.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245092,1760425913575,-500.0,0.00027397,7,"2025-10-14T07:11:53.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245093,1760425913584,-500.0,0.00027397,7,"2025-10-14T07:11:53.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245094,1760425913594,-1445.58,0.00027397,7,"2025-10-14T07:11:53.594",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245095,1760425913603,-500.0,0.00027397,7,"2025-10-14T07:11:53.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245096,1760425913612,-500.0,0.00027397,7,"2025-10-14T07:11:53.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245097,1760425913622,-1445.58,0.00027397,7,"2025-10-14T07:11:53.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245098,1760425913631,-500.0,0.00027397,7,"2025-10-14T07:11:53.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245099,1760425913641,-500.0,0.00027397,7,"2025-10-14T07:11:53.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245100,1760425913651,-1445.58,0.00027397,7,"2025-10-14T07:11:53.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245101,1760425913660,-500.0,0.00027397,7,"2025-10-14T07:11:53.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245102,1760425913671,-925.72,0.00027397,7,"2025-10-14T07:11:53.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245103,1760425913685,-500.0,0.00027397,7,"2025-10-14T07:11:53.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245104,1760425913693,-500.0,0.00027397,7,"2025-10-14T07:11:53.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245105,1760425913702,-1445.58,0.00027397,7,"2025-10-14T07:11:53.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245106,1760425913710,-925.72,0.00027397,7,"2025-10-14T07:11:53.710",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245107,1760425913720,-500.0,0.00027397,7,"2025-10-14T07:11:53.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245108,1760425913729,-500.0,0.00027397,7,"2025-10-14T07:11:53.729",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245109,1760425913739,-1445.58,0.00027397,7,"2025-10-14T07:11:53.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245110,1760425913748,-925.72,0.00027397,7,"2025-10-14T07:11:53.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245111,1760425913758,-500.0,0.00027397,7,"2025-10-14T07:11:53.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245112,1760425913767,-500.0,0.00027397,7,"2025-10-14T07:11:53.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245113,1760425913777,-1445.58,0.00027397,7,"2025-10-14T07:11:53.777",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245114,1760425913786,-925.72,0.00027397,7,"2025-10-14T07:11:53.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245115,1760425913795,-500.0,0.00027397,7,"2025-10-14T07:11:53.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245116,1760425913804,-500.0,0.00027397,7,"2025-10-14T07:11:53.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245117,1760425913813,-925.72,0.00027397,7,"2025-10-14T07:11:53.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245118,1760425913823,-500.0,0.00027397,7,"2025-10-14T07:11:53.823",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245119,1760425913832,-1445.58,0.00027397,7,"2025-10-14T07:11:53.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245120,1760425913841,-500.0,0.00027397,7,"2025-10-14T07:11:53.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245121,1760425913851,-1445.58,0.00027397,7,"2025-10-14T07:11:53.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245122,1760425913860,-174.40387385,0.00027397,7,"2025-10-14T07:11:53.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245123,1760425913870,-925.72,0.00027397,7,"2025-10-14T07:11:53.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245124,1760425913880,-500.0,0.00027397,7,"2025-10-14T07:11:53.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245125,1760425913890,-1445.58,0.00027397,7,"2025-10-14T07:11:53.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245126,1760425913900,-925.72,0.00027397,7,"2025-10-14T07:11:53.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245127,1760425913910,-515.95,0.00027397,7,"2025-10-14T07:11:53.910",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245128,1760425913920,-500.0,0.00027397,7,"2025-10-14T07:11:53.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245129,1760425913932,-1445.58,0.00027397,7,"2025-10-14T07:11:53.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245130,1760425913942,-925.72,0.00027397,7,"2025-10-14T07:11:53.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245131,1760425913952,-515.95,0.00027397,7,"2025-10-14T07:11:53.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245132,1760425913962,-354.62418994,0.00027397,7,"2025-10-14T07:11:53.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245133,1760425913972,-1445.58,0.00027397,7,"2025-10-14T07:11:53.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245134,1760425913982,-515.95,0.00027397,7,"2025-10-14T07:11:53.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245135,1760425913994,-925.72,0.00027397,7,"2025-10-14T07:11:53.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245136,1760425914004,-1445.58,0.00027397,7,"2025-10-14T07:11:54.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245137,1760425914013,-515.95,0.00027397,7,"2025-10-14T07:11:54.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245138,1760425914023,-925.72,0.00027397,7,"2025-10-14T07:11:54.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245139,1760425914033,-1445.58,0.00027397,7,"2025-10-14T07:11:54.033",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245140,1760425914042,-515.95,0.00027397,7,"2025-10-14T07:11:54.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245141,1760425914052,-925.72,0.00027397,7,"2025-10-14T07:11:54.052",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245142,1760425914062,-1445.58,0.00027397,7,"2025-10-14T07:11:54.062",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245143,1760425914072,-515.95,0.00027397,7,"2025-10-14T07:11:54.072",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245144,1760425914082,-925.72,0.00027397,7,"2025-10-14T07:11:54.082",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245145,1760425914092,-1445.58,0.00027397,7,"2025-10-14T07:11:54.092",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245146,1760425914102,-515.95,0.00027397,7,"2025-10-14T07:11:54.102",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245147,1760425914112,-1445.58,0.00027397,7,"2025-10-14T07:11:54.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245148,1760425914122,-925.72,0.00027397,7,"2025-10-14T07:11:54.122",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245149,1760425914132,-515.95,0.00027397,7,"2025-10-14T07:11:54.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245150,1760425914142,-1445.58,0.00027397,7,"2025-10-14T07:11:54.142",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245151,1760425914152,-500.0,0.00027397,7,"2025-10-14T07:11:54.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245152,1760425914162,-925.72,0.00027397,7,"2025-10-14T07:11:54.162",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245153,1760425914173,-647.79372646,0.00027397,7,"2025-10-14T07:11:54.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245154,1760425914183,-500.0,0.00027397,7,"2025-10-14T07:11:54.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245155,1760425914194,-515.95,0.00027397,7,"2025-10-14T07:11:54.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245156,1760425914204,-925.72,0.00027397,7,"2025-10-14T07:11:54.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245157,1760425914214,-1445.79858604,0.00027397,7,"2025-10-14T07:11:54.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245158,1760425914225,-1776.26,0.00027397,7,"2025-10-14T07:11:54.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245159,1760425914235,-515.95,0.00027397,7,"2025-10-14T07:11:54.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245160,1760425914245,-500.0,0.00027397,7,"2025-10-14T07:11:54.245",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245161,1760425914255,-925.72,0.00027397,7,"2025-10-14T07:11:54.255",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245162,1760425914264,-1776.26,0.00027397,7,"2025-10-14T07:11:54.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245163,1760425914274,-500.0,0.00027397,7,"2025-10-14T07:11:54.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245164,1760425914283,-515.95,0.00027397,7,"2025-10-14T07:11:54.283",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245165,1760425914293,-500.0,0.00027397,7,"2025-10-14T07:11:54.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245166,1760425914303,-925.72,0.00027397,7,"2025-10-14T07:11:54.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245167,1760425914313,-1776.26,0.00027397,7,"2025-10-14T07:11:54.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245168,1760425914323,-500.0,0.00027397,7,"2025-10-14T07:11:54.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245169,1760425914333,-515.95,0.00027397,7,"2025-10-14T07:11:54.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245170,1760425914343,-500.0,0.00027397,7,"2025-10-14T07:11:54.343",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245171,1760425914354,-925.72,0.00027397,7,"2025-10-14T07:11:54.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245172,1760425914364,-1776.26,0.00027397,7,"2025-10-14T07:11:54.364",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245173,1760425914374,-500.0,0.00027397,7,"2025-10-14T07:11:54.374",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245174,1760425914383,-515.95,0.00027397,7,"2025-10-14T07:11:54.383",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245175,1760425914393,-500.0,0.00027397,7,"2025-10-14T07:11:54.393",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245176,1760425914402,-925.72,0.00027397,7,"2025-10-14T07:11:54.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245177,1760425914412,-1776.26,0.00027397,7,"2025-10-14T07:11:54.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245178,1760425914424,-500.0,0.00027397,7,"2025-10-14T07:11:54.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245179,1760425914433,-515.95,0.00027397,7,"2025-10-14T07:11:54.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245180,1760425914443,-500.0,0.00027397,7,"2025-10-14T07:11:54.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245181,1760425914453,-925.72,0.00027397,7,"2025-10-14T07:11:54.453",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245182,1760425914462,-1776.26,0.00027397,7,"2025-10-14T07:11:54.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245183,1760425914472,-500.0,0.00027397,7,"2025-10-14T07:11:54.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245184,1760425914482,-524.20740293,0.00027397,7,"2025-10-14T07:11:54.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245185,1760425914492,-515.95,0.00027397,7,"2025-10-14T07:11:54.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245186,1760425914501,-925.72,0.00027397,7,"2025-10-14T07:11:54.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245187,1760425914511,-1776.26,0.00027397,7,"2025-10-14T07:11:54.511",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245188,1760425914520,-500.0,0.00027397,7,"2025-10-14T07:11:54.520",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245189,1760425914529,-515.95,0.00027397,7,"2025-10-14T07:11:54.529",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245190,1760425914539,-925.72,0.00027397,7,"2025-10-14T07:11:54.539",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245191,1760425914548,-1776.26,0.00027397,7,"2025-10-14T07:11:54.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245192,1760425914557,-500.0,0.00027397,7,"2025-10-14T07:11:54.557",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245193,1760425914566,-500.0,0.00027397,7,"2025-10-14T07:11:54.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245194,1760425914575,-515.95,0.00027397,7,"2025-10-14T07:11:54.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245195,1760425914584,-925.72,0.00027397,7,"2025-10-14T07:11:54.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245196,1760425914593,-1776.26,0.00027397,7,"2025-10-14T07:11:54.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245197,1760425914603,-500.0,0.00027397,7,"2025-10-14T07:11:54.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245198,1760425914612,-515.95,0.00027397,7,"2025-10-14T07:11:54.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245199,1760425914621,-500.0,0.00027397,7,"2025-10-14T07:11:54.621",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245200,1760425914630,-925.94497243,0.00027397,7,"2025-10-14T07:11:54.630",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245201,1760425914639,-1776.26,0.00027397,7,"2025-10-14T07:11:54.639",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245202,1760425914648,-267.88075903,0.00027397,7,"2025-10-14T07:11:54.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245203,1760425914658,-515.95,0.00027397,7,"2025-10-14T07:11:54.658",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245204,1760425914668,-500.0,0.00027397,7,"2025-10-14T07:11:54.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245205,1760425914682,-1776.26,0.00027397,7,"2025-10-14T07:11:54.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245206,1760425914691,-515.95,0.00027397,7,"2025-10-14T07:11:54.691",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245207,1760425914701,-500.0,0.00027397,7,"2025-10-14T07:11:54.701",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245208,1760425914711,-179.781172,0.00027397,7,"2025-10-14T07:11:54.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245209,1760425914720,-1776.26,0.00027397,7,"2025-10-14T07:11:54.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245210,1760425914730,-515.95,0.00027397,7,"2025-10-14T07:11:54.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245211,1760425914739,-442.12088847,0.00027397,7,"2025-10-14T07:11:54.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245212,1760425914748,-1776.26,0.00027397,7,"2025-10-14T07:11:54.748",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245213,1760425914760,-515.95,0.00027397,7,"2025-10-14T07:11:54.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245214,1760425914769,-1776.26,0.00027397,7,"2025-10-14T07:11:54.769",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245215,1760425914779,-515.95,0.00027397,7,"2025-10-14T07:11:54.779",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245216,1760425914788,-1776.26,0.00027397,7,"2025-10-14T07:11:54.788",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245217,1760425914798,-515.96980926,0.00027397,7,"2025-10-14T07:11:54.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245218,1760425914808,-1776.26,0.00027397,7,"2025-10-14T07:11:54.808",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245219,1760425914818,-1776.26,0.00027397,7,"2025-10-14T07:11:54.818",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245220,1760425914827,-907.14,0.00027397,7,"2025-10-14T07:11:54.827",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245221,1760425914836,-1776.26,0.00027397,7,"2025-10-14T07:11:54.836",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245222,1760425914846,-907.14,0.00027397,7,"2025-10-14T07:11:54.846",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245223,1760425914855,-907.14,0.00027397,7,"2025-10-14T07:11:54.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245224,1760425914865,-1776.26,0.00027397,7,"2025-10-14T07:11:54.865",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245225,1760425914875,-907.14,0.00027397,7,"2025-10-14T07:11:54.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245226,1760425914885,-1776.26,0.00027397,7,"2025-10-14T07:11:54.885",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245227,1760425914895,-907.14,0.00027397,7,"2025-10-14T07:11:54.895",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245228,1760425914904,-1776.26,0.00027397,7,"2025-10-14T07:11:54.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245229,1760425914914,-2003.22,0.00027397,7,"2025-10-14T07:11:54.914",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245230,1760425914926,-907.14,0.00027397,7,"2025-10-14T07:11:54.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245231,1760425914936,-1776.26,0.00027397,7,"2025-10-14T07:11:54.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245232,1760425914945,-500.0,0.00027397,7,"2025-10-14T07:11:54.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245233,1760425914954,-2003.22,0.00027397,7,"2025-10-14T07:11:54.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245234,1760425914964,-907.14,0.00027397,7,"2025-10-14T07:11:54.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245235,1760425914973,-1919.76,0.00027397,7,"2025-10-14T07:11:54.973",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245236,1760425914982,-1776.26,0.00027397,7,"2025-10-14T07:11:54.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245237,1760425914992,-500.0,0.00027397,7,"2025-10-14T07:11:54.992",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245238,1760425915002,-2003.22,0.00027397,7,"2025-10-14T07:11:55.002",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245239,1760425915011,-907.14,0.00027397,7,"2025-10-14T07:11:55.011",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245240,1760425915021,-1919.76,0.00027397,7,"2025-10-14T07:11:55.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245241,1760425915031,-1776.26,0.00027397,7,"2025-10-14T07:11:55.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245242,1760425915041,-500.0,0.00027397,7,"2025-10-14T07:11:55.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245243,1760425915050,-2003.22,0.00027397,7,"2025-10-14T07:11:55.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245244,1760425915060,-907.14,0.00027397,7,"2025-10-14T07:11:55.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245245,1760425915069,-1919.76,0.00027397,7,"2025-10-14T07:11:55.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245246,1760425915078,-500.0,0.00027397,7,"2025-10-14T07:11:55.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245247,1760425915087,-2003.22,0.00027397,7,"2025-10-14T07:11:55.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245248,1760425915096,-907.14,0.00027397,7,"2025-10-14T07:11:55.096",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245249,1760425915106,-500.0,0.00027397,7,"2025-10-14T07:11:55.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245250,1760425915115,-1919.76,0.00027397,7,"2025-10-14T07:11:55.115",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245251,1760425915124,-500.0,0.00027397,7,"2025-10-14T07:11:55.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245252,1760425915134,-2003.22,0.00027397,7,"2025-10-14T07:11:55.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245253,1760425915143,-907.14,0.00027397,7,"2025-10-14T07:11:55.143",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245254,1760425915152,-500.0,0.00027397,7,"2025-10-14T07:11:55.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245255,1760425915161,-1919.76,0.00027397,7,"2025-10-14T07:11:55.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245256,1760425915170,-2003.22,0.00027397,7,"2025-10-14T07:11:55.170",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245257,1760425915181,-500.0,0.00027397,7,"2025-10-14T07:11:55.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245258,1760425915189,-907.14,0.00027397,7,"2025-10-14T07:11:55.189",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245259,1760425915198,-1919.76,0.00027397,7,"2025-10-14T07:11:55.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245260,1760425915207,-500.0,0.00027397,7,"2025-10-14T07:11:55.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245261,1760425915216,-2003.22,0.00027397,7,"2025-10-14T07:11:55.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245262,1760425915225,-500.0,0.00027397,7,"2025-10-14T07:11:55.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245263,1760425915234,-907.14,0.00027397,7,"2025-10-14T07:11:55.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245264,1760425915243,-1919.76,0.00027397,7,"2025-10-14T07:11:55.243",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245265,1760425915252,-500.0,0.00027397,7,"2025-10-14T07:11:55.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245266,1760425915261,-2003.22,0.00027397,7,"2025-10-14T07:11:55.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245267,1760425915270,-500.0,0.00027397,7,"2025-10-14T07:11:55.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245268,1760425915280,-907.14,0.00027397,7,"2025-10-14T07:11:55.280",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245269,1760425915290,-1919.76,0.00027397,7,"2025-10-14T07:11:55.290",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245270,1760425915299,-500.0,0.00027397,7,"2025-10-14T07:11:55.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245271,1760425915309,-500.0,0.00027397,7,"2025-10-14T07:11:55.309",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245272,1760425915318,-907.14,0.00027397,7,"2025-10-14T07:11:55.318",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245273,1760425915327,-1919.76,0.00027397,7,"2025-10-14T07:11:55.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245274,1760425915337,-500.0,0.00027397,7,"2025-10-14T07:11:55.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245275,1760425915347,-2003.22,0.00027397,7,"2025-10-14T07:11:55.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245276,1760425915356,-500.0,0.00027397,7,"2025-10-14T07:11:55.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245277,1760425915365,-907.14,0.00027397,7,"2025-10-14T07:11:55.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245278,1760425915375,-1919.76,0.00027397,7,"2025-10-14T07:11:55.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245279,1760425915384,-500.0,0.00027397,7,"2025-10-14T07:11:55.384",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245280,1760425915393,-500.0,0.00027397,7,"2025-10-14T07:11:55.393",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245281,1760425915402,-2003.22,0.00027397,7,"2025-10-14T07:11:55.402",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245282,1760425915412,-500.0,0.00027397,7,"2025-10-14T07:11:55.412",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245283,1760425915421,-907.14,0.00027397,7,"2025-10-14T07:11:55.421",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245284,1760425915431,-500.0,0.00027397,7,"2025-10-14T07:11:55.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245285,1760425915441,-1919.76,0.00027397,7,"2025-10-14T07:11:55.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245286,1760425915450,-500.0,0.00027397,7,"2025-10-14T07:11:55.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245287,1760425915460,-2003.22,0.00027397,7,"2025-10-14T07:11:55.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245288,1760425915469,-907.14,0.00027397,7,"2025-10-14T07:11:55.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245289,1760425915478,-500.0,0.00027397,7,"2025-10-14T07:11:55.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245290,1760425915487,-1919.76,0.00027397,7,"2025-10-14T07:11:55.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245291,1760425915496,-500.0,0.00027397,7,"2025-10-14T07:11:55.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245292,1760425915796,-500.0,0.00027397,7,"2025-10-14T07:11:55.796",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245293,1760425915815,-500.0,0.00027397,7,"2025-10-14T07:11:55.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245294,1760425915825,-907.14,0.00027397,7,"2025-10-14T07:11:55.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245295,1760425915834,-500.0,0.00027397,7,"2025-10-14T07:11:55.834",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245296,1760425915844,-500.0,0.00027397,7,"2025-10-14T07:11:55.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245297,1760425915853,-500.0,0.00027397,7,"2025-10-14T07:11:55.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245298,1760425915863,-598.39132294,0.00027397,7,"2025-10-14T07:11:55.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245299,1760425915874,-907.14,0.00027397,7,"2025-10-14T07:11:55.874",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245300,1760425915889,-500.0,0.00027397,7,"2025-10-14T07:11:55.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245301,1760425915899,-500.0,0.00027397,7,"2025-10-14T07:11:55.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245302,1760425915908,-907.14,0.00027397,7,"2025-10-14T07:11:55.908",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245303,1760425915918,-500.0,0.00027397,7,"2025-10-14T07:11:55.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245304,1760425915931,-500.0,0.00027397,7,"2025-10-14T07:11:55.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245305,1760425915940,-907.14,0.00027397,7,"2025-10-14T07:11:55.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245306,1760425915950,-500.0,0.00027397,7,"2025-10-14T07:11:55.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245307,1760425915960,-500.0,0.00027397,7,"2025-10-14T07:11:55.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245308,1760425915970,-907.14,0.00027397,7,"2025-10-14T07:11:55.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245309,1760425915980,-500.0,0.00027397,7,"2025-10-14T07:11:55.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245310,1760425915989,-568.82,0.00027397,7,"2025-10-14T07:11:55.989",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245311,1760425915999,-500.0,0.00027397,7,"2025-10-14T07:11:55.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245312,1760425916009,-500.0,0.00027397,7,"2025-10-14T07:11:56.009",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245313,1760425916019,-568.82,0.00027397,7,"2025-10-14T07:11:56.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245314,1760425916028,-907.32142977,0.00027397,7,"2025-10-14T07:11:56.028",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245315,1760425916038,-500.0,0.00027397,7,"2025-10-14T07:11:56.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245316,1760425916047,-568.82,0.00027397,7,"2025-10-14T07:11:56.047",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245317,1760425916057,-500.0,0.00027397,7,"2025-10-14T07:11:56.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245318,1760425916066,-500.0,0.00027397,7,"2025-10-14T07:11:56.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245319,1760425916075,-568.82,0.00027397,7,"2025-10-14T07:11:56.075",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245320,1760425916085,-465.38650487,0.00027397,7,"2025-10-14T07:11:56.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245321,1760425916094,-600.0,0.00027397,7,"2025-10-14T07:11:56.094",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245322,1760425916103,-568.82,0.00027397,7,"2025-10-14T07:11:56.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245323,1760425916112,-568.82,0.00027397,7,"2025-10-14T07:11:56.112",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245324,1760425916122,-568.82,0.00027397,7,"2025-10-14T07:11:56.122",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245325,1760425916132,-1464.69,0.00027397,7,"2025-10-14T07:11:56.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245326,1760425916141,-568.82,0.00027397,7,"2025-10-14T07:11:56.141",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245327,1760425916150,-1464.69,0.00027397,7,"2025-10-14T07:11:56.150",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245328,1760425916164,-568.82,0.00027397,7,"2025-10-14T07:11:56.164",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245329,1760425916175,-1464.69,0.00027397,7,"2025-10-14T07:11:56.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245330,1760425916184,-568.82,0.00027397,7,"2025-10-14T07:11:56.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245331,1760425916194,-568.82,0.00027397,7,"2025-10-14T07:11:56.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245332,1760425916204,-1464.69,0.00027397,7,"2025-10-14T07:11:56.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245333,1760425916213,-500.0,0.00027397,2,"2025-10-14T07:11:56.213",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245334,1760425916223,-568.82,0.00027397,7,"2025-10-14T07:11:56.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245335,1760425916232,-500.0,0.00027397,2,"2025-10-14T07:11:56.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245336,1760425916241,-1464.69,0.00027397,7,"2025-10-14T07:11:56.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245337,1760425916251,-568.82,0.00027397,7,"2025-10-14T07:11:56.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245338,1760425916260,-500.0,0.00027397,2,"2025-10-14T07:11:56.260",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245339,1760425916270,-1464.69,0.00027397,7,"2025-10-14T07:11:56.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245340,1760425916279,-568.82,0.00027397,7,"2025-10-14T07:11:56.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245341,1760425916292,-500.0,0.00027397,2,"2025-10-14T07:11:56.292",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245342,1760425916302,-1464.69,0.00027397,7,"2025-10-14T07:11:56.302",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245343,1760425916314,-568.82,0.00027397,7,"2025-10-14T07:11:56.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245344,1760425916324,-500.0,0.00027397,2,"2025-10-14T07:11:56.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245345,1760425916334,-1464.69,0.00027397,7,"2025-10-14T07:11:56.334",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245346,1760425916344,-568.82,0.00027397,7,"2025-10-14T07:11:56.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245347,1760425916354,-500.0,0.00027397,2,"2025-10-14T07:11:56.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245348,1760425916363,-1464.69,0.00027397,7,"2025-10-14T07:11:56.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245349,1760425916373,-1932.47,0.00027397,7,"2025-10-14T07:11:56.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245350,1760425916382,-500.0,0.00027397,7,"2025-10-14T07:11:56.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245351,1760425916392,-568.82,0.00027397,7,"2025-10-14T07:11:56.392",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245352,1760425916401,-463.79142826,0.00027397,2,"2025-10-14T07:11:56.401",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245353,1760425916411,-1464.69,0.00027397,7,"2025-10-14T07:11:56.411",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245354,1760425916420,-500.0,0.00027397,7,"2025-10-14T07:11:56.420",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245355,1760425916433,-1932.47,0.00027397,7,"2025-10-14T07:11:56.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245356,1760425916442,-568.82,0.00027397,7,"2025-10-14T07:11:56.442",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245357,1760425916452,-500.0,0.00027397,7,"2025-10-14T07:11:56.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245358,1760425916461,-1464.69,0.00027397,7,"2025-10-14T07:11:56.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245359,1760425916471,-1932.47,0.00027397,7,"2025-10-14T07:11:56.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245360,1760425916480,-568.82,0.00027397,7,"2025-10-14T07:11:56.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245361,1760425916489,-1464.69,0.00027397,7,"2025-10-14T07:11:56.489",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245362,1760425916499,-500.0,0.00027397,7,"2025-10-14T07:11:56.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245363,1760425916508,-151.0,0.00027397,7,"2025-10-14T07:11:56.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245364,1760425916519,-568.82,0.00027397,7,"2025-10-14T07:11:56.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245365,1760425916528,-500.0,0.00027397,7,"2025-10-14T07:11:56.528",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245366,1760425916537,-568.82,0.00027397,7,"2025-10-14T07:11:56.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245367,1760425916546,-1932.47,0.00027397,7,"2025-10-14T07:11:56.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245368,1760425916555,-1464.69,0.00027397,7,"2025-10-14T07:11:56.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245369,1760425916565,-500.0,0.00027397,7,"2025-10-14T07:11:56.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245370,1760425916575,-568.82,0.00027397,7,"2025-10-14T07:11:56.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245371,1760425916584,-1932.47,0.00027397,7,"2025-10-14T07:11:56.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245372,1760425916593,-1464.69,0.00027397,7,"2025-10-14T07:11:56.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245373,1760425916602,-500.0,0.00027397,7,"2025-10-14T07:11:56.602",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245374,1760425916612,-568.82,0.00027397,7,"2025-10-14T07:11:56.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245375,1760425916621,-1932.47,0.00027397,7,"2025-10-14T07:11:56.621",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245376,1760425916631,-1464.69,0.00027397,7,"2025-10-14T07:11:56.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245377,1760425916640,-500.0,0.00027397,7,"2025-10-14T07:11:56.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245378,1760425916649,-1932.47,0.00027397,7,"2025-10-14T07:11:56.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245379,1760425916659,-500.0,0.00027397,7,"2025-10-14T07:11:56.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245380,1760425916669,-568.83091595,0.00027397,7,"2025-10-14T07:11:56.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245381,1760425916684,-1464.69,0.00027397,7,"2025-10-14T07:11:56.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245382,1760425916693,-487.17573806,0.00027397,7,"2025-10-14T07:11:56.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245383,1760425916703,-1932.47,0.00027397,7,"2025-10-14T07:11:56.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245384,1760425916714,-500.0,0.00027397,7,"2025-10-14T07:11:56.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245385,1760425916724,-1464.69,0.00027397,7,"2025-10-14T07:11:56.724",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245386,1760425916733,-1932.47,0.00027397,7,"2025-10-14T07:11:56.733",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245387,1760425916743,-500.0,0.00027397,7,"2025-10-14T07:11:56.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245388,1760425916753,-1464.69,0.00027397,7,"2025-10-14T07:11:56.753",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245389,1760425916762,-170.45484091,0.00027397,7,"2025-10-14T07:11:56.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245390,1760425916772,-1464.69,0.00027397,7,"2025-10-14T07:11:56.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245391,1760425916781,-1932.47,0.00027397,7,"2025-10-14T07:11:56.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245392,1760425916790,-500.0,0.00027397,7,"2025-10-14T07:11:56.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245393,1760425916800,-1932.47,0.00027397,7,"2025-10-14T07:11:56.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245394,1760425916810,-1464.69,0.00027397,7,"2025-10-14T07:11:56.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245395,1760425916821,-500.0,0.00027397,7,"2025-10-14T07:11:56.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245396,1760425916831,-1932.47,0.00027397,7,"2025-10-14T07:11:56.831",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245397,1760425916844,-1464.69,0.00027397,7,"2025-10-14T07:11:56.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245398,1760425916854,-1464.69,0.00027397,7,"2025-10-14T07:11:56.854",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245399,1760425916864,-1932.47,0.00027397,7,"2025-10-14T07:11:56.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245400,1760425916874,-500.0,0.00027397,7,"2025-10-14T07:11:56.874",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245401,1760425916883,-1464.69,0.00027397,7,"2025-10-14T07:11:56.883",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245402,1760425916892,-1932.47,0.00027397,7,"2025-10-14T07:11:56.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245403,1760425916902,-500.0,0.00027397,7,"2025-10-14T07:11:56.902",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245404,1760425916911,-1464.69332061,0.00027397,7,"2025-10-14T07:11:56.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245405,1760425916920,-1932.47,0.00027397,7,"2025-10-14T07:11:56.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245406,1760425916932,-500.0,0.00027397,7,"2025-10-14T07:11:56.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245407,1760425916941,-1932.47,0.00027397,7,"2025-10-14T07:11:56.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245408,1760425916951,-500.0,0.00027397,7,"2025-10-14T07:11:56.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245409,1760425916961,-1932.47,0.00027397,7,"2025-10-14T07:11:56.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245410,1760425916971,-500.0,0.00027397,7,"2025-10-14T07:11:56.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245411,1760425916981,-500.0,0.00027397,7,"2025-10-14T07:11:56.981",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245412,1760425916991,-1932.47,0.00027397,7,"2025-10-14T07:11:56.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245413,1760425917000,-500.0,0.00027397,7,"2025-10-14T07:11:57.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245414,1760425917010,-1932.47,0.00027397,7,"2025-10-14T07:11:57.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245415,1760425917019,-162.300461,0.00027397,7,"2025-10-14T07:11:57.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245416,1760425917030,-500.0,0.00027397,7,"2025-10-14T07:11:57.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245417,1760425917039,-1932.47,0.00027397,7,"2025-10-14T07:11:57.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245418,1760425917049,-500.0,0.00027397,7,"2025-10-14T07:11:57.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245419,1760425917059,-1932.47,0.00027397,7,"2025-10-14T07:11:57.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245420,1760425917069,-500.0,0.00027397,7,"2025-10-14T07:11:57.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245421,1760425917079,-285.787057,0.00027397,7,"2025-10-14T07:11:57.079",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245422,1760425917089,-1932.47,0.00027397,7,"2025-10-14T07:11:57.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245423,1760425917099,-500.0,0.00027397,7,"2025-10-14T07:11:57.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245424,1760425917108,-500.0,0.00027397,7,"2025-10-14T07:11:57.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245425,1760425917118,-1932.47,0.00027397,7,"2025-10-14T07:11:57.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245426,1760425917127,-152.14666,0.00027397,7,"2025-10-14T07:11:57.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245427,1760425917137,-500.0,0.00027397,7,"2025-10-14T07:11:57.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245428,1760425917146,-500.0,0.00027397,7,"2025-10-14T07:11:57.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245429,1760425917156,-1932.63721482,0.00027397,7,"2025-10-14T07:11:57.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245430,1760425917165,-500.0,0.00027397,7,"2025-10-14T07:11:57.165",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245431,1760425917175,-184.575089,0.00027397,7,"2025-10-14T07:11:57.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245432,1760425917184,-500.0,0.00027397,7,"2025-10-14T07:11:57.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245433,1760425917194,-500.0,0.00027397,7,"2025-10-14T07:11:57.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245434,1760425917203,-184.575089,0.00027397,7,"2025-10-14T07:11:57.203",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245435,1760425917212,-298.52491485,0.00027397,7,"2025-10-14T07:11:57.212",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245436,1760425917221,-308.30011524,0.00027397,7,"2025-10-14T07:11:57.221",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245437,1760425917231,-184.575089,0.00027397,7,"2025-10-14T07:11:57.231",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245438,1760425917240,-184.575089,0.00027397,7,"2025-10-14T07:11:57.240",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245439,1760425917250,-1330.31,0.00027397,7,"2025-10-14T07:11:57.250",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245440,1760425917259,-184.575089,0.00027397,7,"2025-10-14T07:11:57.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245441,1760425917269,-1330.31,0.00027397,7,"2025-10-14T07:11:57.269",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245442,1760425917278,-184.575089,0.00027397,7,"2025-10-14T07:11:57.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245443,1760425917287,-1330.31,0.00027397,7,"2025-10-14T07:11:57.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245444,1760425917296,-1330.31,0.00027397,7,"2025-10-14T07:11:57.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245445,1760425917305,-184.575089,0.00027397,7,"2025-10-14T07:11:57.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245446,1760425917314,-1330.31,0.00027397,7,"2025-10-14T07:11:57.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245447,1760425917323,-184.575089,0.00027397,7,"2025-10-14T07:11:57.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245448,1760425917333,-1330.31,0.00027397,7,"2025-10-14T07:11:57.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245449,1760425917342,-184.575089,0.00027397,7,"2025-10-14T07:11:57.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245450,1760425917351,-835.94,0.00027397,7,"2025-10-14T07:11:57.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245451,1760425917360,-1330.31,0.00027397,7,"2025-10-14T07:11:57.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245452,1760425917369,-184.575089,0.00027397,7,"2025-10-14T07:11:57.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245453,1760425917378,-1330.31,0.00027397,7,"2025-10-14T07:11:57.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245454,1760425917387,-835.94,0.00027397,7,"2025-10-14T07:11:57.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245455,1760425917397,-500.0,0.00027397,7,"2025-10-14T07:11:57.397",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245456,1760425917406,-1330.31,0.00027397,7,"2025-10-14T07:11:57.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245457,1760425917415,-184.575089,0.00027397,7,"2025-10-14T07:11:57.415",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245458,1760425917425,-835.94,0.00027397,7,"2025-10-14T07:11:57.425",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245459,1760425917434,-402.25526763,0.00027397,7,"2025-10-14T07:11:57.434",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245460,1760425917443,-1330.31,0.00027397,7,"2025-10-14T07:11:57.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245461,1760425917452,-835.94,0.00027397,7,"2025-10-14T07:11:57.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245462,1760425917462,-184.575089,0.00027397,7,"2025-10-14T07:11:57.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245463,1760425917471,-1330.31,0.00027397,7,"2025-10-14T07:11:57.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245464,1760425917480,-835.94,0.00027397,7,"2025-10-14T07:11:57.480",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245465,1760425917490,-184.575089,0.00027397,7,"2025-10-14T07:11:57.490",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245466,1760425917499,-1330.31,0.00027397,7,"2025-10-14T07:11:57.499",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245467,1760425917508,-835.94,0.00027397,7,"2025-10-14T07:11:57.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245468,1760425917517,-184.575089,0.00027397,7,"2025-10-14T07:11:57.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245469,1760425917526,-1330.31,0.00027397,7,"2025-10-14T07:11:57.526",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245470,1760425917536,-835.94,0.00027397,7,"2025-10-14T07:11:57.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245471,1760425917545,-184.575089,0.00027397,7,"2025-10-14T07:11:57.545",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245472,1760425917555,-835.94,0.00027397,7,"2025-10-14T07:11:57.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245473,1760425917564,-835.94,0.00027397,7,"2025-10-14T07:11:57.564",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245474,1760425917573,-184.575089,0.00027397,7,"2025-10-14T07:11:57.573",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245475,1760425917583,-1330.31,0.00027397,7,"2025-10-14T07:11:57.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245476,1760425917592,-835.94,0.00027397,7,"2025-10-14T07:11:57.592",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245477,1760425917601,-184.575089,0.00027397,7,"2025-10-14T07:11:57.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245478,1760425917611,-1330.31,0.00027397,7,"2025-10-14T07:11:57.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245479,1760425917620,-835.94,0.00027397,7,"2025-10-14T07:11:57.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245480,1760425917630,-1330.31,0.00027397,7,"2025-10-14T07:11:57.630",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245481,1760425917640,-184.575089,0.00027397,7,"2025-10-14T07:11:57.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245482,1760425917649,-835.94,0.00027397,7,"2025-10-14T07:11:57.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245483,1760425917659,-1330.31,0.00027397,7,"2025-10-14T07:11:57.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245484,1760425917668,-610.33,0.00027397,7,"2025-10-14T07:11:57.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245485,1760425917682,-184.575089,0.00027397,7,"2025-10-14T07:11:57.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245486,1760425917691,-835.94,0.00027397,7,"2025-10-14T07:11:57.691",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245487,1760425917700,-1330.31,0.00027397,7,"2025-10-14T07:11:57.700",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245488,1760425917709,-610.33,0.00027397,7,"2025-10-14T07:11:57.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245489,1760425917718,-184.575081,0.00027397,7,"2025-10-14T07:11:57.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245490,1760425917727,-1330.31,0.00027397,7,"2025-10-14T07:11:57.727",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245491,1760425917736,-610.33,0.00027397,7,"2025-10-14T07:11:57.736",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245492,1760425917746,-835.94,0.00027397,7,"2025-10-14T07:11:57.746",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245493,1760425917756,-610.33,0.00027397,7,"2025-10-14T07:11:57.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245494,1760425917766,-1330.31,0.00027397,7,"2025-10-14T07:11:57.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245495,1760425917775,-835.94,0.00027397,7,"2025-10-14T07:11:57.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245496,1760425917784,-1330.31,0.00027397,7,"2025-10-14T07:11:57.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245497,1760425917793,-610.33,0.00027397,7,"2025-10-14T07:11:57.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245498,1760425917803,-835.94,0.00027397,7,"2025-10-14T07:11:57.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245499,1760425917811,-1330.31,0.00027397,7,"2025-10-14T07:11:57.811",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245500,1760425917821,-610.33,0.00027397,7,"2025-10-14T07:11:57.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245501,1760425917830,-1330.31,0.00027397,7,"2025-10-14T07:11:57.830",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245502,1760425917839,-610.33,0.00027397,7,"2025-10-14T07:11:57.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245503,1760425917848,-1330.3638418,0.00027397,7,"2025-10-14T07:11:57.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245504,1760425917857,-610.33,0.00027397,7,"2025-10-14T07:11:57.857",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245505,1760425917866,-610.33,0.00027397,7,"2025-10-14T07:11:57.866",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245507,1760425917876,-610.33,0.00027397,7,"2025-10-14T07:11:57.876",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245508,1760425917885,-835.94,0.00027397,7,"2025-10-14T07:11:57.885",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245509,1760425917895,-610.33,0.00027397,7,"2025-10-14T07:11:57.895",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245510,1760425917903,-500.0,0.00027397,7,"2025-10-14T07:11:57.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245511,1760425917913,-835.94,0.00027397,7,"2025-10-14T07:11:57.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245512,1760425917922,-610.33,0.00027397,7,"2025-10-14T07:11:57.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245513,1760425917934,-500.0,0.00027397,7,"2025-10-14T07:11:57.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245514,1760425917943,-835.94,0.00027397,7,"2025-10-14T07:11:57.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245515,1760425917952,-610.33,0.00027397,7,"2025-10-14T07:11:57.952",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245516,1760425917962,-500.0,0.00027397,7,"2025-10-14T07:11:57.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245517,1760425917971,-835.94,0.00027397,7,"2025-10-14T07:11:57.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245518,1760425917982,-610.33,0.00027397,7,"2025-10-14T07:11:57.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245519,1760425917991,-500.0,0.00027397,7,"2025-10-14T07:11:57.991",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245520,1760425918000,-610.33,0.00027397,7,"2025-10-14T07:11:58.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245521,1760425918010,-835.94,0.00027397,7,"2025-10-14T07:11:58.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245522,1760425918019,-500.0,0.00027397,7,"2025-10-14T07:11:58.019",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245523,1760425918029,-835.94,0.00027397,7,"2025-10-14T07:11:58.029",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245524,1760425918038,-500.0,0.00027397,7,"2025-10-14T07:11:58.038",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245525,1760425918048,-835.94,0.00027397,7,"2025-10-14T07:11:58.048",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245526,1760425918057,-823.29,0.00027397,7,"2025-10-14T07:11:58.057",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245527,1760425918066,-500.0,0.00027397,7,"2025-10-14T07:11:58.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245528,1760425918076,-610.33,0.00027397,7,"2025-10-14T07:11:58.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245529,1760425918085,-823.29,0.00027397,7,"2025-10-14T07:11:58.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245530,1760425918095,-610.33,0.00027397,7,"2025-10-14T07:11:58.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245531,1760425918104,-835.99658509,0.00027397,7,"2025-10-14T07:11:58.104",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245532,1760425918195,-500.0,0.00027397,7,"2025-10-14T07:11:58.195",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245533,1760425918205,-823.29,0.00027397,7,"2025-10-14T07:11:58.205",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245534,1760425918215,-610.33,0.00027397,7,"2025-10-14T07:11:58.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245535,1760425918223,-500.0,0.00027397,7,"2025-10-14T07:11:58.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245536,1760425918232,-823.29,0.00027397,7,"2025-10-14T07:11:58.232",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245537,1760425918241,-610.33,0.00027397,7,"2025-10-14T07:11:58.241",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245539,1760425918251,-500.0,0.00027397,7,"2025-10-14T07:11:58.251",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245540,1760425918259,-823.29,0.00027397,7,"2025-10-14T07:11:58.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245541,1760425918268,-610.33,0.00027397,7,"2025-10-14T07:11:58.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245542,1760425918278,-500.0,0.00027397,7,"2025-10-14T07:11:58.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245543,1760425918287,-500.0,0.00027397,7,"2025-10-14T07:11:58.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245544,1760425918296,-823.29,0.00027397,7,"2025-10-14T07:11:58.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245545,1760425918305,-500.0,0.00027397,7,"2025-10-14T07:11:58.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245546,1760425918314,-610.33,0.00027397,7,"2025-10-14T07:11:58.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245547,1760425918323,-500.0,0.00027397,7,"2025-10-14T07:11:58.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245548,1760425918332,-823.29,0.00027397,7,"2025-10-14T07:11:58.332",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245549,1760425918341,-500.0,0.00027397,7,"2025-10-14T07:11:58.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245550,1760425918350,-610.33,0.00027397,7,"2025-10-14T07:11:58.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245551,1760425918359,-500.0,0.00027397,7,"2025-10-14T07:11:58.359",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245552,1760425918369,-823.29,0.00027397,7,"2025-10-14T07:11:58.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245553,1760425918378,-500.0,0.00027397,7,"2025-10-14T07:11:58.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245554,1760425918387,-610.33,0.00027397,7,"2025-10-14T07:11:58.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245555,1760425918396,-500.0,0.00027397,7,"2025-10-14T07:11:58.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245556,1760425918405,-500.0,0.00027397,7,"2025-10-14T07:11:58.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245557,1760425918414,-610.40784235,0.00027397,7,"2025-10-14T07:11:58.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245558,1760425918423,-823.29,0.00027397,7,"2025-10-14T07:11:58.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245559,1760425918432,-500.0,0.00027397,7,"2025-10-14T07:11:58.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245560,1760425918441,-500.0,0.00027397,7,"2025-10-14T07:11:58.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245561,1760425918450,-823.29,0.00027397,7,"2025-10-14T07:11:58.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245562,1760425918459,-193.02448039,0.00027397,7,"2025-10-14T07:11:58.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245563,1760425918468,-500.0,0.00027397,7,"2025-10-14T07:11:58.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245564,1760425918477,-823.29,0.00027397,7,"2025-10-14T07:11:58.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245566,1760425918487,-500.0,0.00027397,7,"2025-10-14T07:11:58.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245567,1760425918496,-823.29,0.00027397,7,"2025-10-14T07:11:58.496",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245568,1760425918505,-823.29,0.00027397,7,"2025-10-14T07:11:58.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245569,1760425918514,-500.0,0.00027397,7,"2025-10-14T07:11:58.514",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245570,1760425918523,-823.29,0.00027397,7,"2025-10-14T07:11:58.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245571,1760425918533,-296.43138223,0.00027397,7,"2025-10-14T07:11:58.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245572,1760425918542,-500.0,0.00027397,7,"2025-10-14T07:11:58.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245573,1760425918551,-823.29,0.00027397,7,"2025-10-14T07:11:58.551",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245574,1760425918560,-823.29,0.00027397,7,"2025-10-14T07:11:58.560",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245575,1760425918570,-500.0,0.00027397,7,"2025-10-14T07:11:58.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245576,1760425918579,-823.29,0.00027397,7,"2025-10-14T07:11:58.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245577,1760425918588,-500.0,0.00027397,7,"2025-10-14T07:11:58.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245578,1760425918597,-823.29,0.00027397,7,"2025-10-14T07:11:58.597",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245579,1760425918606,-500.0,0.00027397,7,"2025-10-14T07:11:58.606",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245580,1760425918616,-823.29,0.00027397,7,"2025-10-14T07:11:58.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245581,1760425918628,-500.0,0.00027397,7,"2025-10-14T07:11:58.628",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245582,1760425918637,-500.0,0.00027397,7,"2025-10-14T07:11:58.637",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245583,1760425918646,-823.29,0.00027397,7,"2025-10-14T07:11:58.646",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245584,1760425918656,-500.0,0.00027397,7,"2025-10-14T07:11:58.656",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245585,1760425918665,-823.29,0.00027397,7,"2025-10-14T07:11:58.665",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245586,1760425918682,-500.0,0.00027397,7,"2025-10-14T07:11:58.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245587,1760425918692,-823.29,0.00027397,7,"2025-10-14T07:11:58.692",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245588,1760425918702,-500.0,0.00027397,7,"2025-10-14T07:11:58.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245589,1760425918711,-823.29,0.00027397,7,"2025-10-14T07:11:58.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245590,1760425918721,-500.0,0.00027397,7,"2025-10-14T07:11:58.721",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245591,1760425918730,-823.50310777,0.00027397,7,"2025-10-14T07:11:58.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245592,1760425918738,-500.0,0.00027397,7,"2025-10-14T07:11:58.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245593,1760425918747,-500.0,0.00027397,7,"2025-10-14T07:11:58.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245594,1760425918758,-500.0,0.00027397,7,"2025-10-14T07:11:58.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245596,1760425918767,-500.0,0.00027397,7,"2025-10-14T07:11:58.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245597,1760425918777,-500.0,0.00027397,7,"2025-10-14T07:11:58.777",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245598,1760425918786,-500.0,0.00027397,7,"2025-10-14T07:11:58.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245599,1760425918796,-500.0,0.00027397,7,"2025-10-14T07:11:58.796",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245600,1760425918805,-500.0,0.00027397,7,"2025-10-14T07:11:58.805",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245601,1760425918814,-500.0,0.00027397,7,"2025-10-14T07:11:58.814",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245602,1760425918824,-500.0,0.00027397,7,"2025-10-14T07:11:58.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245603,1760425918833,-500.0,0.00027397,7,"2025-10-14T07:11:58.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245604,1760425918843,-500.0,0.00027397,7,"2025-10-14T07:11:58.843",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245605,1760425918853,-500.0,0.00027397,7,"2025-10-14T07:11:58.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245606,1760425918863,-500.0,0.00027397,7,"2025-10-14T07:11:58.863",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245607,1760425918873,-500.0,0.00027397,7,"2025-10-14T07:11:58.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245608,1760425918882,-500.0,0.00027397,7,"2025-10-14T07:11:58.882",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245609,1760425918893,-500.0,0.00027397,7,"2025-10-14T07:11:58.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245610,1760425918903,-555.84,0.00027397,7,"2025-10-14T07:11:58.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245611,1760425918913,-500.0,0.00027397,7,"2025-10-14T07:11:58.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245612,1760425918923,-367.68,0.00027397,7,"2025-10-14T07:11:58.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245613,1760425918935,-852.78,0.00027397,7,"2025-10-14T07:11:58.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245614,1760425918946,-562.89483432,0.00027397,7,"2025-10-14T07:11:58.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245615,1760425918956,-852.78,0.00027397,7,"2025-10-14T07:11:58.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245616,1760425918967,-852.78,0.00027397,7,"2025-10-14T07:11:58.967",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245617,1760425918977,-1867.71,0.00027397,7,"2025-10-14T07:11:58.977",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245618,1760425918987,-852.78,0.00027397,7,"2025-10-14T07:11:58.987",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245619,1760425918997,-1867.71,0.00027397,7,"2025-10-14T07:11:58.997",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245620,1760425919007,-852.78,0.00027397,7,"2025-10-14T07:11:59.007",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245622,1760425919017,-1867.71,0.00027397,7,"2025-10-14T07:11:59.017",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245623,1760425919026,-852.78,0.00027397,7,"2025-10-14T07:11:59.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245624,1760425919036,-1867.71,0.00027397,7,"2025-10-14T07:11:59.036",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245625,1760425919046,-852.78,0.00027397,7,"2025-10-14T07:11:59.046",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245626,1760425919056,-1867.71,0.00027397,7,"2025-10-14T07:11:59.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245627,1760425919066,-852.78,0.00027397,7,"2025-10-14T07:11:59.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245628,1760425919076,-852.78,0.00027397,7,"2025-10-14T07:11:59.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245629,1760425919085,-1867.71,0.00027397,7,"2025-10-14T07:11:59.085",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245630,1760425919095,-852.78,0.00027397,7,"2025-10-14T07:11:59.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245631,1760425919105,-1867.71,0.00027397,7,"2025-10-14T07:11:59.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245632,1760425919114,-852.78,0.00027397,7,"2025-10-14T07:11:59.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245633,1760425919124,-1867.71,0.00027397,7,"2025-10-14T07:11:59.124",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245634,1760425919134,-852.78,0.00027397,7,"2025-10-14T07:11:59.134",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245635,1760425919144,-1867.71,0.00027397,7,"2025-10-14T07:11:59.144",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245636,1760425919154,-852.78,0.00027397,7,"2025-10-14T07:11:59.154",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245637,1760425919163,-1867.71,0.00027397,7,"2025-10-14T07:11:59.163",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245638,1760425919173,-664.49,0.00027397,7,"2025-10-14T07:11:59.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245639,1760425919184,-852.78,0.00027397,7,"2025-10-14T07:11:59.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245640,1760425919193,-664.49,0.00027397,7,"2025-10-14T07:11:59.193",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245641,1760425919202,-664.49,0.00027397,7,"2025-10-14T07:11:59.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245642,1760425919213,-1867.71,0.00027397,7,"2025-10-14T07:11:59.213",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245643,1760425919222,-852.78,0.00027397,7,"2025-10-14T07:11:59.222",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245644,1760425919230,-664.49,0.00027397,7,"2025-10-14T07:11:59.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245645,1760425919239,-1867.71,0.00027397,7,"2025-10-14T07:11:59.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245646,1760425919248,-852.78,0.00027397,7,"2025-10-14T07:11:59.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245647,1760425919258,-664.49,0.00027397,7,"2025-10-14T07:11:59.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245648,1760425919267,-1867.71,0.00027397,7,"2025-10-14T07:11:59.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245650,1760425919276,-852.78,0.00027397,7,"2025-10-14T07:11:59.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245651,1760425919285,-664.49,0.00027397,7,"2025-10-14T07:11:59.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245652,1760425919295,-1867.71,0.00027397,7,"2025-10-14T07:11:59.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245653,1760425919304,-852.78,0.00027397,7,"2025-10-14T07:11:59.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245654,1760425919314,-664.49,0.00027397,7,"2025-10-14T07:11:59.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245655,1760425919323,-1867.71,0.00027397,7,"2025-10-14T07:11:59.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245656,1760425919333,-852.78,0.00027397,7,"2025-10-14T07:11:59.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245657,1760425919342,-664.49,0.00027397,7,"2025-10-14T07:11:59.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245658,1760425919352,-1867.71,0.00027397,7,"2025-10-14T07:11:59.352",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245659,1760425919362,-852.78,0.00027397,7,"2025-10-14T07:11:59.362",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245660,1760425919371,-664.49,0.00027397,7,"2025-10-14T07:11:59.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245661,1760425919380,-1867.71,0.00027397,7,"2025-10-14T07:11:59.380",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245662,1760425919389,-852.78,0.00027397,7,"2025-10-14T07:11:59.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245663,1760425919398,-664.49,0.00027397,7,"2025-10-14T07:11:59.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245664,1760425919407,-1867.71,0.00027397,7,"2025-10-14T07:11:59.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245665,1760425919416,-852.78,0.00027397,7,"2025-10-14T07:11:59.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245666,1760425919426,-664.49,0.00027397,7,"2025-10-14T07:11:59.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245667,1760425919435,-1867.71,0.00027397,7,"2025-10-14T07:11:59.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245668,1760425919445,-852.78,0.00027397,7,"2025-10-14T07:11:59.445",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245669,1760425919454,-664.49,0.00027397,7,"2025-10-14T07:11:59.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245670,1760425919463,-1867.71,0.00027397,7,"2025-10-14T07:11:59.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245671,1760425919473,-852.82735894,0.00027397,7,"2025-10-14T07:11:59.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245672,1760425919482,-664.49,0.00027397,7,"2025-10-14T07:11:59.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245673,1760425919492,-824.53,0.00027397,7,"2025-10-14T07:11:59.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245674,1760425919501,-1867.71,0.00027397,7,"2025-10-14T07:11:59.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245675,1760425919510,-664.49,0.00027397,7,"2025-10-14T07:11:59.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245676,1760425919521,-824.53,0.00027397,7,"2025-10-14T07:11:59.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245677,1760425919531,-1867.71,0.00027397,7,"2025-10-14T07:11:59.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245678,1760425919540,-664.49,0.00027397,7,"2025-10-14T07:11:59.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245679,1760425919549,-799.21,0.00027397,7,"2025-10-14T07:11:59.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245681,1760425919558,-824.53,0.00027397,7,"2025-10-14T07:11:59.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245682,1760425919567,-1867.71,0.00027397,7,"2025-10-14T07:11:59.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245683,1760425919576,-664.49,0.00027397,7,"2025-10-14T07:11:59.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245684,1760425919585,-799.21,0.00027397,7,"2025-10-14T07:11:59.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245685,1760425919595,-824.53,0.00027397,7,"2025-10-14T07:11:59.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245686,1760425919604,-1867.78904587,0.00027397,7,"2025-10-14T07:11:59.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245687,1760425919613,-664.49,0.00027397,7,"2025-10-14T07:11:59.613",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245688,1760425919622,-799.21,0.00027397,7,"2025-10-14T07:11:59.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245689,1760425919631,-824.53,0.00027397,7,"2025-10-14T07:11:59.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245690,1760425919640,-664.49,0.00027397,7,"2025-10-14T07:11:59.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245691,1760425919650,-824.53,0.00027397,7,"2025-10-14T07:11:59.650",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245692,1760425919659,-799.21,0.00027397,7,"2025-10-14T07:11:59.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245693,1760425919668,-664.49,0.00027397,7,"2025-10-14T07:11:59.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245694,1760425919681,-799.21,0.00027397,7,"2025-10-14T07:11:59.681",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245695,1760425919690,-824.53,0.00027397,7,"2025-10-14T07:11:59.690",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245696,1760425919699,-664.49,0.00027397,7,"2025-10-14T07:11:59.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245697,1760425919708,-500.0,0.00027397,7,"2025-10-14T07:11:59.708",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245698,1760425919719,-799.21,0.00027397,7,"2025-10-14T07:11:59.719",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245699,1760425919728,-824.53,0.00027397,7,"2025-10-14T07:11:59.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245700,1760425919738,-664.49,0.00027397,7,"2025-10-14T07:11:59.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245701,1760425919747,-500.0,0.00027397,7,"2025-10-14T07:11:59.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245702,1760425919757,-799.21,0.00027397,7,"2025-10-14T07:11:59.757",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245703,1760425919766,-824.53,0.00027397,7,"2025-10-14T07:11:59.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245704,1760425919775,-664.49,0.00027397,7,"2025-10-14T07:11:59.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245705,1760425919784,-799.21,0.00027397,7,"2025-10-14T07:11:59.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245706,1760425919793,-500.0,0.00027397,7,"2025-10-14T07:11:59.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245707,1760425919803,-824.53,0.00027397,7,"2025-10-14T07:11:59.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245708,1760425919812,-799.21,0.00027397,7,"2025-10-14T07:11:59.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245709,1760425919821,-500.0,0.00027397,7,"2025-10-14T07:11:59.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245710,1760425919830,-824.53,0.00027397,7,"2025-10-14T07:11:59.830",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245711,1760425919839,-500.0,0.00027397,7,"2025-10-14T07:11:59.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245712,1760425919848,-664.49,0.00027397,7,"2025-10-14T07:11:59.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245713,1760425919858,-799.21,0.00027397,7,"2025-10-14T07:11:59.858",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245714,1760425919868,-500.0,0.00027397,7,"2025-10-14T07:11:59.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245715,1760425919877,-500.0,0.00027397,7,"2025-10-14T07:11:59.877",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245716,1760425919886,-824.53,0.00027397,7,"2025-10-14T07:11:59.886",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245717,1760425919895,-664.71853486,0.00027397,7,"2025-10-14T07:11:59.895",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245718,1760425919904,-799.21,0.00027397,7,"2025-10-14T07:11:59.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245719,1760425919913,-500.0,0.00027397,7,"2025-10-14T07:11:59.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245720,1760425919922,-824.53,0.00027397,7,"2025-10-14T07:11:59.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245721,1760425919931,-500.0,0.00027397,7,"2025-10-14T07:11:59.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245722,1760425919941,-500.0,0.00027397,7,"2025-10-14T07:11:59.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245723,1760425919950,-799.21,0.00027397,7,"2025-10-14T07:11:59.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245724,1760425919959,-500.0,0.00027397,7,"2025-10-14T07:11:59.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245725,1760425919967,-824.53,0.00027397,7,"2025-10-14T07:11:59.967",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245726,1760425919977,-500.0,0.00027397,7,"2025-10-14T07:11:59.977",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245727,1760425919986,-500.0,0.00027397,7,"2025-10-14T07:11:59.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245728,1760425919995,-799.21,0.00027397,7,"2025-10-14T07:11:59.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245729,1760425920004,-500.0,0.00027397,7,"2025-10-14T07:12:00.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245730,1760425920013,-824.53,0.00027397,7,"2025-10-14T07:12:00.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245731,1760425920023,-500.0,0.00027397,7,"2025-10-14T07:12:00.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245732,1760425920032,-500.0,0.00027397,7,"2025-10-14T07:12:00.032",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245733,1760425920042,-799.21,0.00027397,7,"2025-10-14T07:12:00.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245734,1760425920051,-824.53,0.00027397,7,"2025-10-14T07:12:00.051",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245735,1760425920062,-500.0,0.00027397,7,"2025-10-14T07:12:00.062",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245736,1760425920072,-326.91564749,0.00027397,7,"2025-10-14T07:12:00.072",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245737,1760425920081,-799.21,0.00027397,7,"2025-10-14T07:12:00.081",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245738,1760425920091,-824.53,0.00027397,7,"2025-10-14T07:12:00.091",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245739,1760425920100,-500.0,0.00027397,7,"2025-10-14T07:12:00.100",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245740,1760425920110,-799.21,0.00027397,7,"2025-10-14T07:12:00.110",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245741,1760425920119,-824.53,0.00027397,7,"2025-10-14T07:12:00.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245742,1760425920128,-500.0,0.00027397,7,"2025-10-14T07:12:00.128",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245743,1760425920139,-799.21,0.00027397,7,"2025-10-14T07:12:00.139",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245744,1760425920148,-500.0,0.00027397,7,"2025-10-14T07:12:00.148",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245745,1760425920158,-824.53,0.00027397,7,"2025-10-14T07:12:00.158",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245746,1760425920168,-500.0,0.00027397,7,"2025-10-14T07:12:00.168",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245747,1760425920178,-799.21,0.00027397,7,"2025-10-14T07:12:00.178",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245748,1760425920187,-824.53,0.00027397,7,"2025-10-14T07:12:00.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245749,1760425920196,-500.0,0.00027397,7,"2025-10-14T07:12:00.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245750,1760425920206,-1220.61,0.00027397,7,"2025-10-14T07:12:00.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245751,1760425920214,-824.53,0.00027397,7,"2025-10-14T07:12:00.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245752,1760425920223,-799.21,0.00027397,7,"2025-10-14T07:12:00.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245753,1760425920233,-500.0,0.00027397,7,"2025-10-14T07:12:00.233",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245754,1760425920242,-799.21,0.00027397,7,"2025-10-14T07:12:00.242",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245755,1760425920252,-1220.61,0.00027397,7,"2025-10-14T07:12:00.252",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245756,1760425920261,-824.53,0.00027397,7,"2025-10-14T07:12:00.261",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245757,1760425920270,-555.77,0.00027397,7,"2025-10-14T07:12:00.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245758,1760425920279,-500.0,0.00027397,7,"2025-10-14T07:12:00.279",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245759,1760425920289,-799.21,0.00027397,7,"2025-10-14T07:12:00.289",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245760,1760425920298,-1220.61,0.00027397,7,"2025-10-14T07:12:00.298",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245761,1760425920308,-824.53,0.00027397,7,"2025-10-14T07:12:00.308",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245762,1760425920317,-555.77,0.00027397,7,"2025-10-14T07:12:00.317",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245763,1760425920328,-500.0,0.00027397,7,"2025-10-14T07:12:00.328",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245764,1760425920337,-799.21,0.00027397,7,"2025-10-14T07:12:00.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245765,1760425920346,-1220.61,0.00027397,7,"2025-10-14T07:12:00.346",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245766,1760425920354,-824.55385109,0.00027397,7,"2025-10-14T07:12:00.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245767,1760425920364,-555.77,0.00027397,7,"2025-10-14T07:12:00.364",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245768,1760425920373,-500.0,0.00027397,7,"2025-10-14T07:12:00.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245769,1760425920382,-1220.61,0.00027397,7,"2025-10-14T07:12:00.382",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245770,1760425920391,-799.21,0.00027397,7,"2025-10-14T07:12:00.391",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245771,1760425920400,-555.77,0.00027397,7,"2025-10-14T07:12:00.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245772,1760425920409,-500.0,0.00027397,7,"2025-10-14T07:12:00.409",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245773,1760425920418,-1220.61,0.00027397,7,"2025-10-14T07:12:00.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245774,1760425920429,-799.44974347,0.00027397,7,"2025-10-14T07:12:00.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245775,1760425920438,-555.77,0.00027397,7,"2025-10-14T07:12:00.438",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245776,1760425920447,-363.29690727,0.00027397,7,"2025-10-14T07:12:00.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245777,1760425920456,-1220.61,0.00027397,7,"2025-10-14T07:12:00.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245778,1760425920466,-555.77,0.00027397,7,"2025-10-14T07:12:00.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245779,1760425920475,-1220.61,0.00027397,7,"2025-10-14T07:12:00.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245780,1760425920484,-555.77,0.00027397,7,"2025-10-14T07:12:00.484",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245781,1760425920494,-1220.61,0.00027397,7,"2025-10-14T07:12:00.494",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245782,1760425920503,-555.77,0.00027397,7,"2025-10-14T07:12:00.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245783,1760425920512,-1220.61,0.00027397,7,"2025-10-14T07:12:00.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245784,1760425920523,-555.77,0.00027397,7,"2025-10-14T07:12:00.523",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245785,1760425920533,-1220.61,0.00027397,7,"2025-10-14T07:12:00.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245786,1760425920543,-555.77,0.00027397,7,"2025-10-14T07:12:00.543",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245787,1760425920552,-1220.61,0.00027397,7,"2025-10-14T07:12:00.552",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245788,1760425920561,-555.77,0.00027397,7,"2025-10-14T07:12:00.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245789,1760425920571,-555.77,0.00027397,7,"2025-10-14T07:12:00.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245790,1760425920580,-1220.61,0.00027397,7,"2025-10-14T07:12:00.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245791,1760425920589,-500.0,0.00027397,7,"2025-10-14T07:12:00.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245792,1760425920598,-555.77,0.00027397,7,"2025-10-14T07:12:00.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245793,1760425920607,-1220.61,0.00027397,7,"2025-10-14T07:12:00.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245794,1760425920616,-500.0,0.00027397,7,"2025-10-14T07:12:00.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245795,1760425920625,-555.77,0.00027397,7,"2025-10-14T07:12:00.625",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245796,1760425920634,-500.0,0.00027397,7,"2025-10-14T07:12:00.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245797,1760425920643,-1220.61,0.00027397,7,"2025-10-14T07:12:00.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245798,1760425920653,-500.0,0.00027397,7,"2025-10-14T07:12:00.653",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245799,1760425920662,-555.77,0.00027397,7,"2025-10-14T07:12:00.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245800,1760425920672,-500.0,0.00027397,7,"2025-10-14T07:12:00.672",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245801,1760425920689,-1220.61,0.00027397,7,"2025-10-14T07:12:00.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245802,1760425920698,-500.0,0.00027397,7,"2025-10-14T07:12:00.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245803,1760425920707,-555.77,0.00027397,7,"2025-10-14T07:12:00.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245804,1760425920717,-1220.61,0.00027397,7,"2025-10-14T07:12:00.717",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245805,1760425920726,-500.0,0.00027397,7,"2025-10-14T07:12:00.726",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245806,1760425920735,-818.03,0.00027397,7,"2025-10-14T07:12:00.735",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245807,1760425920743,-500.0,0.00027397,7,"2025-10-14T07:12:00.743",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245808,1760425920753,-555.77,0.00027397,7,"2025-10-14T07:12:00.753",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245809,1760425920762,-1220.61,0.00027397,7,"2025-10-14T07:12:00.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245810,1760425920771,-500.0,0.00027397,7,"2025-10-14T07:12:00.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245811,1760425920780,-818.03,0.00027397,7,"2025-10-14T07:12:00.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245812,1760425920789,-500.0,0.00027397,7,"2025-10-14T07:12:00.789",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245813,1760425920798,-555.77,0.00027397,7,"2025-10-14T07:12:00.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245814,1760425920806,-521.2385663,0.00027397,7,"2025-10-14T07:12:00.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245815,1760425920815,-1220.61,0.00027397,7,"2025-10-14T07:12:00.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245816,1760425920824,-818.03,0.00027397,7,"2025-10-14T07:12:00.824",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245817,1760425920833,-500.0,0.00027397,7,"2025-10-14T07:12:00.833",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245818,1760425920842,-555.77,0.00027397,7,"2025-10-14T07:12:00.842",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245819,1760425920851,-1220.61,0.00027397,7,"2025-10-14T07:12:00.851",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245820,1760425920860,-818.03,0.00027397,7,"2025-10-14T07:12:00.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245821,1760425920870,-500.0,0.00027397,7,"2025-10-14T07:12:00.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245822,1760425920879,-555.77,0.00027397,7,"2025-10-14T07:12:00.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245823,1760425920889,-1220.61,0.00027397,7,"2025-10-14T07:12:00.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245824,1760425920898,-818.03,0.00027397,7,"2025-10-14T07:12:00.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245825,1760425920907,-1220.61,0.00027397,7,"2025-10-14T07:12:00.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245826,1760425920916,-446.36171257,0.00027397,7,"2025-10-14T07:12:00.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245827,1760425920925,-555.77,0.00027397,7,"2025-10-14T07:12:00.925",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245828,1760425920940,-1342.71,0.00027397,7,"2025-10-14T07:12:00.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245829,1760425920950,-818.03,0.00027397,7,"2025-10-14T07:12:00.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245830,1760425920959,-1220.61,0.00027397,7,"2025-10-14T07:12:00.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245831,1760425920969,-555.77,0.00027397,7,"2025-10-14T07:12:00.969",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245832,1760425920979,-1342.71,0.00027397,7,"2025-10-14T07:12:00.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245833,1760425920988,-818.03,0.00027397,7,"2025-10-14T07:12:00.988",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245834,1760425920997,-1220.69226285,0.00027397,7,"2025-10-14T07:12:00.997",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245835,1760425921007,-555.77,0.00027397,7,"2025-10-14T07:12:01.007",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245836,1760425921016,-1342.71,0.00027397,7,"2025-10-14T07:12:01.016",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245837,1760425921026,-818.03,0.00027397,7,"2025-10-14T07:12:01.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245838,1760425921035,-556.0,0.00027397,7,"2025-10-14T07:12:01.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245839,1760425921044,-500.0,0.00027397,7,"2025-10-14T07:12:01.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245840,1760425921055,-1342.71,0.00027397,7,"2025-10-14T07:12:01.055",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245841,1760425921064,-818.03,0.00027397,7,"2025-10-14T07:12:01.064",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245842,1760425921074,-500.0,0.00027397,7,"2025-10-14T07:12:01.074",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245843,1760425921083,-500.0,0.00027397,7,"2025-10-14T07:12:01.083",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245844,1760425921092,-1342.71,0.00027397,7,"2025-10-14T07:12:01.092",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245845,1760425921101,-818.03,0.00027397,7,"2025-10-14T07:12:01.101",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245846,1760425921110,-600.0,0.00027397,7,"2025-10-14T07:12:01.110",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245847,1760425921119,-325.13523841,0.00027397,7,"2025-10-14T07:12:01.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245848,1760425921129,-1342.71,0.00027397,7,"2025-10-14T07:12:01.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245849,1760425921138,-818.03,0.00027397,7,"2025-10-14T07:12:01.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245850,1760425921148,-1342.71,0.00027397,7,"2025-10-14T07:12:01.148",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245851,1760425921160,-818.03,0.00027397,7,"2025-10-14T07:12:01.160",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245852,1760425921169,-1342.71,0.00027397,7,"2025-10-14T07:12:01.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245853,1760425921183,-818.03,0.00027397,7,"2025-10-14T07:12:01.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245854,1760425921192,-1342.71,0.00027397,7,"2025-10-14T07:12:01.192",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245855,1760425921201,-818.03,0.00027397,7,"2025-10-14T07:12:01.201",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245856,1760425921211,-500.0,0.00027397,7,"2025-10-14T07:12:01.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245857,1760425921220,-1342.71,0.00027397,7,"2025-10-14T07:12:01.220",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245858,1760425921229,-818.03,0.00027397,7,"2025-10-14T07:12:01.229",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245859,1760425921239,-500.0,0.00027397,7,"2025-10-14T07:12:01.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245860,1760425921248,-500.0,0.00027397,7,"2025-10-14T07:12:01.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245861,1760425921257,-1342.71,0.00027397,7,"2025-10-14T07:12:01.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245862,1760425921267,-818.03,0.00027397,7,"2025-10-14T07:12:01.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245863,1760425921276,-500.0,0.00027397,7,"2025-10-14T07:12:01.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245864,1760425921285,-1342.71,0.00027397,7,"2025-10-14T07:12:01.285",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245865,1760425921295,-500.0,0.00027397,7,"2025-10-14T07:12:01.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245866,1760425921304,-818.03,0.00027397,7,"2025-10-14T07:12:01.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245867,1760425921313,-500.0,0.00027397,7,"2025-10-14T07:12:01.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245868,1760425921322,-1342.71,0.00027397,7,"2025-10-14T07:12:01.322",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245869,1760425921331,-818.03,0.00027397,7,"2025-10-14T07:12:01.331",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245870,1760425921340,-500.0,0.00027397,7,"2025-10-14T07:12:01.340",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245871,1760425921349,-420.06900809,0.00027397,7,"2025-10-14T07:12:01.349",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245872,1760425921358,-1342.71,0.00027397,7,"2025-10-14T07:12:01.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245873,1760425921367,-500.0,0.00027397,7,"2025-10-14T07:12:01.367",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245874,1760425921377,-818.03,0.00027397,7,"2025-10-14T07:12:01.377",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245875,1760425921386,-1342.71,0.00027397,7,"2025-10-14T07:12:01.386",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245876,1760425921396,-500.0,0.00027397,7,"2025-10-14T07:12:01.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245877,1760425921405,-818.03,0.00027397,7,"2025-10-14T07:12:01.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245878,1760425921413,-1342.71,0.00027397,7,"2025-10-14T07:12:01.413",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245879,1760425921422,-500.0,0.00027397,7,"2025-10-14T07:12:01.422",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245880,1760425921435,-818.03,0.00027397,7,"2025-10-14T07:12:01.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245881,1760425921444,-1342.71,0.00027397,7,"2025-10-14T07:12:01.444",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245882,1760425921452,-818.03,0.00027397,7,"2025-10-14T07:12:01.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245883,1760425921462,-1342.71,0.00027397,7,"2025-10-14T07:12:01.462",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245884,1760425921471,-818.03,0.00027397,7,"2025-10-14T07:12:01.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245885,1760425921482,-1342.71,0.00027397,7,"2025-10-14T07:12:01.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245886,1760425921491,-818.1715404,0.00027397,7,"2025-10-14T07:12:01.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245887,1760425921500,-1342.71,0.00027397,7,"2025-10-14T07:12:01.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245888,1760425921509,-1342.71,0.00027397,7,"2025-10-14T07:12:01.509",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245889,1760425921518,-1342.71,0.00027397,7,"2025-10-14T07:12:01.518",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245890,1760425921527,-1342.71,0.00027397,7,"2025-10-14T07:12:01.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245891,1760425921536,-761.99,0.00027397,7,"2025-10-14T07:12:01.536",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245892,1760425921546,-1760.11,0.00027397,7,"2025-10-14T07:12:01.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245893,1760425921555,-1342.89401824,0.00027397,7,"2025-10-14T07:12:01.555",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245894,1760425921564,-761.99,0.00027397,7,"2025-10-14T07:12:01.564",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245895,1760425921573,-1760.11,0.00027397,7,"2025-10-14T07:12:01.573",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245896,1760425921583,-761.99,0.00027397,7,"2025-10-14T07:12:01.583",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245897,1760425921592,-1760.11,0.00027397,7,"2025-10-14T07:12:01.592",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245898,1760425921601,-761.99,0.00027397,7,"2025-10-14T07:12:01.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245899,1760425921610,-1760.11,0.00027397,7,"2025-10-14T07:12:01.610",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245900,1760425921620,-2047.33,0.00027397,7,"2025-10-14T07:12:01.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245901,1760425921631,-761.99,0.00027397,7,"2025-10-14T07:12:01.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245902,1760425921642,-831.37,0.00027397,7,"2025-10-14T07:12:01.642",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245903,1760425921651,-1760.11,0.00027397,7,"2025-10-14T07:12:01.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245904,1760425921664,-2047.33,0.00027397,7,"2025-10-14T07:12:01.664",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245906,1760425921674,-761.99,0.00027397,7,"2025-10-14T07:12:01.674",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245907,1760425921686,-761.99,0.00027397,7,"2025-10-14T07:12:01.686",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245908,1760425921695,-2047.33,0.00027397,7,"2025-10-14T07:12:01.695",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245909,1760425921704,-831.37,0.00027397,7,"2025-10-14T07:12:01.704",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245910,1760425921714,-1760.11,0.00027397,7,"2025-10-14T07:12:01.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245911,1760425921723,-761.99,0.00027397,7,"2025-10-14T07:12:01.723",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245912,1760425921732,-2047.33,0.00027397,7,"2025-10-14T07:12:01.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245913,1760425921741,-831.37,0.00027397,7,"2025-10-14T07:12:01.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245914,1760425921753,-1760.11,0.00027397,7,"2025-10-14T07:12:01.753",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245915,1760425921762,-2047.33,0.00027397,7,"2025-10-14T07:12:01.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245916,1760425921772,-831.37,0.00027397,7,"2025-10-14T07:12:01.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245917,1760425921781,-761.99,0.00027397,7,"2025-10-14T07:12:01.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245918,1760425921790,-1760.11,0.00027397,7,"2025-10-14T07:12:01.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245919,1760425921800,-2047.33,0.00027397,7,"2025-10-14T07:12:01.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245920,1760425921809,-831.37,0.00027397,7,"2025-10-14T07:12:01.809",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245921,1760425921819,-761.99,0.00027397,7,"2025-10-14T07:12:01.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245922,1760425921828,-1760.11,0.00027397,7,"2025-10-14T07:12:01.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245923,1760425921837,-2047.33,0.00027397,7,"2025-10-14T07:12:01.837",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245924,1760425921847,-831.37,0.00027397,7,"2025-10-14T07:12:01.847",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245925,1760425921856,-761.99,0.00027397,7,"2025-10-14T07:12:01.856",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245926,1760425921866,-1760.11,0.00027397,7,"2025-10-14T07:12:01.866",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245927,1760425921875,-831.37,0.00027397,7,"2025-10-14T07:12:01.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245928,1760425921886,-2047.33,0.00027397,7,"2025-10-14T07:12:01.886",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245929,1760425921897,-761.99,0.00027397,7,"2025-10-14T07:12:01.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245930,1760425921907,-1760.11,0.00027397,7,"2025-10-14T07:12:01.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245931,1760425921918,-831.37,0.00027397,7,"2025-10-14T07:12:01.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245932,1760425921930,-2047.33,0.00027397,7,"2025-10-14T07:12:01.930",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245934,1760425921944,-761.99,0.00027397,7,"2025-10-14T07:12:01.944",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245935,1760425921954,-1760.11,0.00027397,7,"2025-10-14T07:12:01.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245936,1760425921964,-831.37,0.00027397,7,"2025-10-14T07:12:01.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245937,1760425921974,-2047.33,0.00027397,7,"2025-10-14T07:12:01.974",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245938,1760425921985,-761.99,0.00027397,7,"2025-10-14T07:12:01.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245939,1760425921995,-1760.11,0.00027397,7,"2025-10-14T07:12:01.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245940,1760425922005,-2047.33,0.00027397,7,"2025-10-14T07:12:02.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245941,1760425922015,-831.37,0.00027397,7,"2025-10-14T07:12:02.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245942,1760425922025,-761.99,0.00027397,7,"2025-10-14T07:12:02.025",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245943,1760425922035,-1760.11,0.00027397,7,"2025-10-14T07:12:02.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245944,1760425922044,-2047.33,0.00027397,7,"2025-10-14T07:12:02.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245945,1760425922054,-761.99,0.00027397,7,"2025-10-14T07:12:02.054",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245946,1760425922064,-1760.11,0.00027397,7,"2025-10-14T07:12:02.064",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245947,1760425922073,-831.37,0.00027397,7,"2025-10-14T07:12:02.073",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245948,1760425922083,-2047.33,0.00027397,7,"2025-10-14T07:12:02.083",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245949,1760425922093,-761.99,0.00027397,7,"2025-10-14T07:12:02.093",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245950,1760425922103,-1760.11,0.00027397,7,"2025-10-14T07:12:02.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245951,1760425922113,-831.37,0.00027397,7,"2025-10-14T07:12:02.113",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245952,1760425922123,-2047.33,0.00027397,7,"2025-10-14T07:12:02.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245953,1760425922132,-761.99,0.00027397,7,"2025-10-14T07:12:02.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245954,1760425922142,-1760.11,0.00027397,7,"2025-10-14T07:12:02.142",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245955,1760425922152,-831.37,0.00027397,7,"2025-10-14T07:12:02.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245956,1760425922162,-2047.33,0.00027397,7,"2025-10-14T07:12:02.162",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245957,1760425922172,-761.99,0.00027397,7,"2025-10-14T07:12:02.172",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245958,1760425922187,-1760.11,0.00027397,7,"2025-10-14T07:12:02.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245959,1760425922196,-831.37,0.00027397,7,"2025-10-14T07:12:02.196",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245960,1760425922206,-761.99,0.00027397,7,"2025-10-14T07:12:02.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245961,1760425922216,-1760.11,0.00027397,7,"2025-10-14T07:12:02.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245962,1760425922225,-831.37,0.00027397,7,"2025-10-14T07:12:02.225",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245963,1760425922235,-761.99,0.00027397,7,"2025-10-14T07:12:02.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245964,1760425922244,-1760.11,0.00027397,7,"2025-10-14T07:12:02.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245965,1760425922254,-2047.33,0.00027397,7,"2025-10-14T07:12:02.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245966,1760425922264,-831.37,0.00027397,7,"2025-10-14T07:12:02.264",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245967,1760425922274,-761.99,0.00027397,7,"2025-10-14T07:12:02.274",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245968,1760425922284,-1760.11,0.00027397,7,"2025-10-14T07:12:02.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245969,1760425922293,-2047.33,0.00027397,7,"2025-10-14T07:12:02.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245970,1760425922303,-1238.24,0.00027397,7,"2025-10-14T07:12:02.303",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245971,1760425922313,-761.99,0.00027397,7,"2025-10-14T07:12:02.313",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245972,1760425922323,-831.37,0.00027397,7,"2025-10-14T07:12:02.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245973,1760425922333,-1760.11,0.00027397,7,"2025-10-14T07:12:02.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245974,1760425922344,-2047.33,0.00027397,7,"2025-10-14T07:12:02.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245975,1760425922354,-1238.24,0.00027397,7,"2025-10-14T07:12:02.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245976,1760425922363,-831.37,0.00027397,7,"2025-10-14T07:12:02.363",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245977,1760425922373,-762.12372615,0.00027397,7,"2025-10-14T07:12:02.373",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245978,1760425922383,-1760.11,0.00027397,7,"2025-10-14T07:12:02.383",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245979,1760425922393,-2047.33,0.00027397,7,"2025-10-14T07:12:02.393",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245980,1760425922403,-831.37,0.00027397,7,"2025-10-14T07:12:02.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245981,1760425922413,-1238.24,0.00027397,7,"2025-10-14T07:12:02.413",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245982,1760425922424,-1760.12013991,0.00027397,7,"2025-10-14T07:12:02.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245983,1760425922437,-2047.33,0.00027397,7,"2025-10-14T07:12:02.437",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245984,1760425922447,-831.37,0.00027397,7,"2025-10-14T07:12:02.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245985,1760425922456,-1238.24,0.00027397,7,"2025-10-14T07:12:02.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245986,1760425922466,-2047.33,0.00027397,7,"2025-10-14T07:12:02.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245987,1760425922476,-831.37,0.00027397,7,"2025-10-14T07:12:02.476",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245988,1760425922486,-1238.24,0.00027397,7,"2025-10-14T07:12:02.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245989,1760425922495,-2047.33,0.00027397,7,"2025-10-14T07:12:02.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245990,1760425922508,-831.37,0.00027397,7,"2025-10-14T07:12:02.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245991,1760425922517,-2047.33,0.00027397,7,"2025-10-14T07:12:02.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245992,1760425922527,-1238.24,0.00027397,7,"2025-10-14T07:12:02.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245993,1760425922537,-831.37,0.00027397,7,"2025-10-14T07:12:02.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245994,1760425922548,-2047.52174338,0.00027397,7,"2025-10-14T07:12:02.548",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245995,1760425922564,-1238.24,0.00027397,7,"2025-10-14T07:12:02.564",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245996,1760425922574,-831.41427286,0.00027397,7,"2025-10-14T07:12:02.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245997,1760425922584,-1238.24,0.00027397,7,"2025-10-14T07:12:02.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245998,1760425922594,-1238.24,0.00027397,7,"2025-10-14T07:12:02.594",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391245999,1760425922604,-1238.24,0.00027397,7,"2025-10-14T07:12:02.604",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246000,1760425922613,-1238.24,0.00027397,7,"2025-10-14T07:12:02.613",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246001,1760425922623,-1238.24,0.00027397,7,"2025-10-14T07:12:02.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246002,1760425922633,-500.0,0.00027397,7,"2025-10-14T07:12:02.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246003,1760425922643,-1238.24,0.00027397,7,"2025-10-14T07:12:02.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246004,1760425922652,-500.0,0.00027397,7,"2025-10-14T07:12:02.652",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246005,1760425922662,-500.0,0.00027397,7,"2025-10-14T07:12:02.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246006,1760425922672,-1238.24,0.00027397,7,"2025-10-14T07:12:02.672",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246007,1760425922689,-681.46,0.00027397,7,"2025-10-14T07:12:02.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246008,1760425922699,-500.0,0.00027397,7,"2025-10-14T07:12:02.699",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246009,1760425922709,-500.0,0.00027397,7,"2025-10-14T07:12:02.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246010,1760425922718,-1238.24,0.00027397,7,"2025-10-14T07:12:02.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246011,1760425922731,-681.46,0.00027397,7,"2025-10-14T07:12:02.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246012,1760425922740,-500.0,0.00027397,7,"2025-10-14T07:12:02.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246013,1760425922751,-500.0,0.00027397,7,"2025-10-14T07:12:02.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246014,1760425922761,-500.0,0.00027397,7,"2025-10-14T07:12:02.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246015,1760425922771,-1238.24,0.00027397,7,"2025-10-14T07:12:02.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246016,1760425922780,-500.0,0.00027397,7,"2025-10-14T07:12:02.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246017,1760425922790,-681.46,0.00027397,7,"2025-10-14T07:12:02.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246018,1760425922800,-500.0,0.00027397,7,"2025-10-14T07:12:02.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246019,1760425922810,-500.0,0.00027397,7,"2025-10-14T07:12:02.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246020,1760425922819,-1238.24,0.00027397,7,"2025-10-14T07:12:02.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246021,1760425922829,-500.0,0.00027397,7,"2025-10-14T07:12:02.829",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246022,1760425922839,-681.46,0.00027397,7,"2025-10-14T07:12:02.839",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246023,1760425922849,-500.0,0.00027397,7,"2025-10-14T07:12:02.849",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246024,1760425922859,-500.0,0.00027397,7,"2025-10-14T07:12:02.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246025,1760425922871,-500.0,0.00027397,7,"2025-10-14T07:12:02.871",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246026,1760425922880,-1238.24,0.00027397,7,"2025-10-14T07:12:02.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246027,1760425922889,-252.0389987,0.00027397,7,"2025-10-14T07:12:02.889",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246028,1760425922899,-681.46,0.00027397,7,"2025-10-14T07:12:02.899",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246029,1760425922909,-500.0,0.00027397,7,"2025-10-14T07:12:02.909",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246030,1760425922918,-500.0,0.00027397,7,"2025-10-14T07:12:02.918",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246031,1760425922928,-500.0,0.00027397,7,"2025-10-14T07:12:02.928",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246032,1760425922940,-1238.24,0.00027397,7,"2025-10-14T07:12:02.940",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246033,1760425922950,-681.46,0.00027397,7,"2025-10-14T07:12:02.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246034,1760425922960,-500.0,0.00027397,7,"2025-10-14T07:12:02.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246035,1760425922969,-500.0,0.00027397,7,"2025-10-14T07:12:02.969",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246036,1760425922979,-500.0,0.00027397,7,"2025-10-14T07:12:02.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246037,1760425922990,-1238.24,0.00027397,7,"2025-10-14T07:12:02.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246038,1760425923000,-151.0,0.00027397,7,"2025-10-14T07:12:03.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246039,1760425923011,-500.0,0.00027397,7,"2025-10-14T07:12:03.011",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246040,1760425923021,-500.0,0.00027397,7,"2025-10-14T07:12:03.021",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246041,1760425923031,-681.46,0.00027397,7,"2025-10-14T07:12:03.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246042,1760425923041,-500.0,0.00027397,7,"2025-10-14T07:12:03.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246043,1760425923052,-1238.24,0.00027397,7,"2025-10-14T07:12:03.052",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246044,1760425923063,-256.40069028,0.00027397,7,"2025-10-14T07:12:03.063",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246045,1760425923073,-500.0,0.00027397,7,"2025-10-14T07:12:03.073",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246046,1760425923084,-681.46,0.00027397,7,"2025-10-14T07:12:03.084",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246047,1760425923095,-500.0,0.00027397,7,"2025-10-14T07:12:03.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246048,1760425923106,-1238.24,0.00027397,7,"2025-10-14T07:12:03.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246049,1760425923116,-500.0,0.00027397,7,"2025-10-14T07:12:03.116",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246050,1760425923126,-681.46,0.00027397,7,"2025-10-14T07:12:03.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246051,1760425923137,-500.0,0.00027397,7,"2025-10-14T07:12:03.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246052,1760425923147,-1238.24,0.00027397,7,"2025-10-14T07:12:03.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246053,1760425923157,-681.46,0.00027397,7,"2025-10-14T07:12:03.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246054,1760425923167,-2007.16,0.00027397,7,"2025-10-14T07:12:03.167",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246055,1760425923177,-681.46,0.00027397,7,"2025-10-14T07:12:03.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246056,1760425923187,-2007.16,0.00027397,7,"2025-10-14T07:12:03.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246057,1760425923197,-1238.41795091,0.00027397,7,"2025-10-14T07:12:03.197",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246058,1760425923206,-681.46,0.00027397,7,"2025-10-14T07:12:03.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246059,1760425923216,-2007.16,0.00027397,7,"2025-10-14T07:12:03.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246060,1760425923226,-681.46,0.00027397,7,"2025-10-14T07:12:03.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246061,1760425923236,-2007.16,0.00027397,7,"2025-10-14T07:12:03.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246062,1760425923246,-681.46,0.00027397,7,"2025-10-14T07:12:03.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246063,1760425923257,-681.46,0.00027397,7,"2025-10-14T07:12:03.257",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246064,1760425923266,-2007.16,0.00027397,7,"2025-10-14T07:12:03.266",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246065,1760425923276,-500.0,0.00027397,7,"2025-10-14T07:12:03.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246066,1760425923287,-681.46,0.00027397,7,"2025-10-14T07:12:03.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246067,1760425923296,-2007.16,0.00027397,7,"2025-10-14T07:12:03.296",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246068,1760425923306,-500.0,0.00027397,7,"2025-10-14T07:12:03.306",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246069,1760425923316,-681.46,0.00027397,7,"2025-10-14T07:12:03.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246070,1760425923326,-2007.16,0.00027397,7,"2025-10-14T07:12:03.326",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246071,1760425923335,-513.50361421,0.00027397,7,"2025-10-14T07:12:03.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246072,1760425923345,-681.46,0.00027397,7,"2025-10-14T07:12:03.345",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246073,1760425923355,-2007.16,0.00027397,7,"2025-10-14T07:12:03.355",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246074,1760425923365,-681.46,0.00027397,7,"2025-10-14T07:12:03.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246075,1760425923375,-2007.16,0.00027397,7,"2025-10-14T07:12:03.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246076,1760425923385,-2007.16,0.00027397,7,"2025-10-14T07:12:03.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246077,1760425923395,-681.46,0.00027397,7,"2025-10-14T07:12:03.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246078,1760425923406,-1394.75,0.00027397,7,"2025-10-14T07:12:03.406",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246079,1760425923416,-151.0,0.00027397,7,"2025-10-14T07:12:03.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246080,1760425923426,-2007.16,0.00027397,7,"2025-10-14T07:12:03.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246081,1760425923439,-1394.75,0.00027397,7,"2025-10-14T07:12:03.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246082,1760425923448,-500.0,0.00027397,7,"2025-10-14T07:12:03.448",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246083,1760425923459,-2007.16,0.00027397,7,"2025-10-14T07:12:03.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246084,1760425923468,-1394.75,0.00027397,7,"2025-10-14T07:12:03.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246085,1760425923478,-152.559222,0.00027397,7,"2025-10-14T07:12:03.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246086,1760425923488,-500.0,0.00027397,7,"2025-10-14T07:12:03.488",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246087,1760425923498,-1394.75,0.00027397,7,"2025-10-14T07:12:03.498",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246088,1760425923508,-2007.16,0.00027397,7,"2025-10-14T07:12:03.508",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246089,1760425923518,-500.0,0.00027397,7,"2025-10-14T07:12:03.518",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246090,1760425923527,-1394.75,0.00027397,7,"2025-10-14T07:12:03.527",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246091,1760425923537,-2007.16,0.00027397,7,"2025-10-14T07:12:03.537",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246092,1760425923547,-911.72,0.00027397,7,"2025-10-14T07:12:03.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246093,1760425923556,-500.0,0.00027397,7,"2025-10-14T07:12:03.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246094,1760425923566,-1394.75,0.00027397,7,"2025-10-14T07:12:03.566",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246095,1760425923576,-2007.16,0.00027397,7,"2025-10-14T07:12:03.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246096,1760425923585,-911.72,0.00027397,7,"2025-10-14T07:12:03.585",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246097,1760425923595,-500.0,0.00027397,7,"2025-10-14T07:12:03.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246098,1760425923605,-2007.16,0.00027397,7,"2025-10-14T07:12:03.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246099,1760425923615,-1394.75,0.00027397,7,"2025-10-14T07:12:03.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246100,1760425923624,-911.72,0.00027397,7,"2025-10-14T07:12:03.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246101,1760425923633,-2007.16,0.00027397,7,"2025-10-14T07:12:03.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246102,1760425923643,-151.0,0.00027397,7,"2025-10-14T07:12:03.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246103,1760425923652,-1394.75,0.00027397,7,"2025-10-14T07:12:03.652",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246104,1760425923662,-911.72,0.00027397,7,"2025-10-14T07:12:03.662",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246105,1760425923673,-2007.16,0.00027397,7,"2025-10-14T07:12:03.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246106,1760425923693,-1394.75,0.00027397,7,"2025-10-14T07:12:03.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246107,1760425923703,-153.01737,0.00027397,7,"2025-10-14T07:12:03.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246108,1760425923722,-911.72,0.00027397,7,"2025-10-14T07:12:03.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246109,1760425923740,-2007.16,0.00027397,7,"2025-10-14T07:12:03.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246110,1760425923751,-1002.02748002,0.00027397,7,"2025-10-14T07:12:03.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246118,1760425928801,-392.72251998,0.00027397,7,"2025-10-14T07:12:08.801",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246119,1760425928811,-911.72,0.00027397,7,"2025-10-14T07:12:08.811",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246120,1760425928822,-213.36954047,0.00027397,7,"2025-10-14T07:12:08.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246121,1760425928841,-1793.79045953,0.00027397,7,"2025-10-14T07:12:08.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246122,1760425928852,-238.88118119,0.00027397,7,"2025-10-14T07:12:08.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246123,1760425928881,-694.99999995,0.00027397,7,"2025-10-14T07:12:08.881",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246127,1760425929707,-303.8,0.00023646,2,"2025-10-14T07:12:09.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246128,1760425929718,-50.19888334,0.00027397,7,"2025-10-14T07:12:09.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246129,1760425929730,-410.66993552,0.00027397,7,"2025-10-14T07:12:09.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246130,1760425929740,-73.61384654,0.00027397,7,"2025-10-14T07:12:09.740",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246131,1760425929752,-838.10615346,0.00027397,7,"2025-10-14T07:12:09.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246132,1760425929762,-681.46,0.00027397,7,"2025-10-14T07:12:09.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246133,1760425929772,-2007.16,0.00027397,7,"2025-10-14T07:12:09.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246134,1760425929782,-1394.75,0.00027397,7,"2025-10-14T07:12:09.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246135,1760425929792,-911.72,0.00027397,7,"2025-10-14T07:12:09.792",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246136,1760425929802,-2007.16,0.00027397,7,"2025-10-14T07:12:09.802",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246137,1760425929812,-1394.75,0.00027397,7,"2025-10-14T07:12:09.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246138,1760425929822,-911.72,0.00027397,7,"2025-10-14T07:12:09.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246139,1760425929832,-2007.16,0.00027397,7,"2025-10-14T07:12:09.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246140,1760425929841,-1394.75,0.00027397,7,"2025-10-14T07:12:09.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246141,1760425929850,-911.72,0.00027397,7,"2025-10-14T07:12:09.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246142,1760425929860,-2007.21090341,0.00027397,7,"2025-10-14T07:12:09.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246143,1760425929869,-1394.75,0.00027397,7,"2025-10-14T07:12:09.869",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246144,1760425929879,-911.72,0.00027397,7,"2025-10-14T07:12:09.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246145,1760425929888,-1394.75,0.00027397,7,"2025-10-14T07:12:09.888",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246146,1760425929898,-681.46,0.00027397,7,"2025-10-14T07:12:09.898",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246147,1760425929907,-911.72,0.00027397,7,"2025-10-14T07:12:09.907",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246148,1760425929917,-1394.75,0.00027397,7,"2025-10-14T07:12:09.917",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246149,1760425929926,-911.72,0.00027397,7,"2025-10-14T07:12:09.926",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246150,1760425929936,-681.46,0.00027397,7,"2025-10-14T07:12:09.936",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246151,1760425929951,-1394.75,0.00027397,7,"2025-10-14T07:12:09.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246152,1760425929960,-911.72,0.00027397,7,"2025-10-14T07:12:09.960",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246153,1760425929970,-681.6730931,0.00027397,7,"2025-10-14T07:12:09.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246154,1760425929980,-1394.75,0.00027397,7,"2025-10-14T07:12:09.980",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246155,1760425929990,-911.72,0.00027397,7,"2025-10-14T07:12:09.990",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246156,1760425930000,-1394.75,0.00027397,7,"2025-10-14T07:12:10.000",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246157,1760425930010,-911.72,0.00027397,7,"2025-10-14T07:12:10.010",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246158,1760425930020,-1394.75,0.00027397,7,"2025-10-14T07:12:10.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246159,1760425930030,-911.72,0.00027397,7,"2025-10-14T07:12:10.030",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246160,1760425930039,-1394.75,0.00027397,7,"2025-10-14T07:12:10.039",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246161,1760425930049,-911.72,0.00027397,7,"2025-10-14T07:12:10.049",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246162,1760425930059,-500.0,0.00027397,7,"2025-10-14T07:12:10.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246163,1760425930069,-1394.75,0.00027397,7,"2025-10-14T07:12:10.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246164,1760425930078,-911.72,0.00027397,7,"2025-10-14T07:12:10.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246165,1760425930088,-500.0,0.00027397,7,"2025-10-14T07:12:10.088",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246166,1760425930098,-1394.94,0.00027397,7,"2025-10-14T07:12:10.098",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246167,1760425930107,-911.72,0.00027397,7,"2025-10-14T07:12:10.107",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246168,1760425930119,-500.0,0.00027397,7,"2025-10-14T07:12:10.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246169,1760425930129,-911.72,0.00027397,7,"2025-10-14T07:12:10.129",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246170,1760425930139,-500.0,0.00027397,7,"2025-10-14T07:12:10.139",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246171,1760425930149,-869.45,0.00027397,7,"2025-10-14T07:12:10.149",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246172,1760425930158,-911.72,0.00027397,7,"2025-10-14T07:12:10.158",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246173,1760425930168,-174.4,0.00027397,7,"2025-10-14T07:12:10.168",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246174,1760425930177,-869.45,0.00027397,7,"2025-10-14T07:12:10.177",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246175,1760425930187,-911.72,0.00027397,7,"2025-10-14T07:12:10.187",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246176,1760425930199,-226.33098266,0.00027397,7,"2025-10-14T07:12:10.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246177,1760425930209,-869.45,0.00027397,7,"2025-10-14T07:12:10.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246178,1760425930218,-911.87528347,0.00027397,7,"2025-10-14T07:12:10.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246179,1760425930228,-869.45,0.00027397,7,"2025-10-14T07:12:10.228",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246180,1760425930238,-517.44843352,0.00027397,7,"2025-10-14T07:12:10.238",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246181,1760425930248,-869.45,0.00027397,7,"2025-10-14T07:12:10.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246182,1760425930258,-869.45,0.00027397,7,"2025-10-14T07:12:10.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246183,1760425930267,-869.45,0.00027397,7,"2025-10-14T07:12:10.267",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246184,1760425930276,-869.45,0.00027397,7,"2025-10-14T07:12:10.276",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246185,1760425930286,-869.45,0.00027397,7,"2025-10-14T07:12:10.286",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246186,1760425930295,-869.45,0.00027397,7,"2025-10-14T07:12:10.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246187,1760425930304,-869.45,0.00027397,7,"2025-10-14T07:12:10.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246188,1760425930314,-500.0,0.00027397,7,"2025-10-14T07:12:10.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246189,1760425930323,-869.45,0.00027397,7,"2025-10-14T07:12:10.323",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246190,1760425930333,-500.0,0.00027397,7,"2025-10-14T07:12:10.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246191,1760425930342,-869.45,0.00027397,7,"2025-10-14T07:12:10.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246192,1760425930351,-500.0,0.00027397,7,"2025-10-14T07:12:10.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246193,1760425930360,-500.0,0.00027397,7,"2025-10-14T07:12:10.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246194,1760425930369,-869.45,0.00027397,7,"2025-10-14T07:12:10.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246195,1760425930378,-500.0,0.00027397,7,"2025-10-14T07:12:10.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246196,1760425930387,-869.45,0.00027397,7,"2025-10-14T07:12:10.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246197,1760425930396,-500.0,0.00027397,7,"2025-10-14T07:12:10.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246198,1760425930405,-500.0,0.00027397,7,"2025-10-14T07:12:10.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246199,1760425930414,-500.0,0.00027397,7,"2025-10-14T07:12:10.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246200,1760425930423,-869.45,0.00027397,7,"2025-10-14T07:12:10.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246201,1760425930432,-220.23614837,0.00027397,7,"2025-10-14T07:12:10.432",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246202,1760425930445,-500.0,0.00027397,7,"2025-10-14T07:12:10.445",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246203,1760425930454,-869.45,0.00027397,7,"2025-10-14T07:12:10.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246204,1760425930463,-500.0,0.00027397,7,"2025-10-14T07:12:10.463",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246205,1760425930473,-869.45,0.00027397,7,"2025-10-14T07:12:10.473",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246206,1760425930482,-500.0,0.00027397,7,"2025-10-14T07:12:10.482",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246207,1760425930492,-869.45,0.00027397,7,"2025-10-14T07:12:10.492",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246208,1760425930501,-500.0,0.00027397,7,"2025-10-14T07:12:10.501",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246209,1760425930510,-869.45,0.00027397,7,"2025-10-14T07:12:10.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246210,1760425930519,-869.45,0.00027397,7,"2025-10-14T07:12:10.519",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246211,1760425930529,-869.45,0.00027397,7,"2025-10-14T07:12:10.529",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246212,1760425930538,-869.45,0.00027397,7,"2025-10-14T07:12:10.538",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246213,1760425930547,-869.51312104,0.00027397,7,"2025-10-14T07:12:10.547",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246214,1760425930556,-2204.01,0.00027397,7,"2025-10-14T07:12:10.556",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246215,1760425930565,-2204.01,0.00027397,7,"2025-10-14T07:12:10.565",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246216,1760425930575,-2204.01,0.00027397,7,"2025-10-14T07:12:10.575",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246217,1760425930584,-2204.01,0.00027397,7,"2025-10-14T07:12:10.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246218,1760425930593,-2204.01,0.00027397,7,"2025-10-14T07:12:10.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246219,1760425930603,-2228.28,0.00027397,7,"2025-10-14T07:12:10.603",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246220,1760425930612,-2204.01,0.00027397,7,"2025-10-14T07:12:10.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246221,1760425930621,-2228.28,0.00027397,7,"2025-10-14T07:12:10.621",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246222,1760425930631,-2204.01,0.00027397,7,"2025-10-14T07:12:10.631",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246223,1760425930640,-2228.28,0.00027397,7,"2025-10-14T07:12:10.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246224,1760425930649,-2204.01,0.00027397,7,"2025-10-14T07:12:10.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246225,1760425930659,-1000.0,0.00027397,7,"2025-10-14T07:12:10.659",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246226,1760425930668,-2228.28,0.00027397,7,"2025-10-14T07:12:10.668",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246227,1760425930680,-500.0,0.00027397,7,"2025-10-14T07:12:10.680",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246228,1760425930691,-2204.01,0.00027397,7,"2025-10-14T07:12:10.691",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246229,1760425930700,-2228.28,0.00027397,7,"2025-10-14T07:12:10.700",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246230,1760425930709,-1811.81,0.00027397,7,"2025-10-14T07:12:10.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246231,1760425930719,-500.0,0.00027397,7,"2025-10-14T07:12:10.719",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246232,1760425930728,-2204.01,0.00027397,7,"2025-10-14T07:12:10.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246233,1760425930738,-1000.0,0.00027397,7,"2025-10-14T07:12:10.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246234,1760425930747,-2228.28,0.00027397,7,"2025-10-14T07:12:10.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246235,1760425930758,-1811.81,0.00027397,7,"2025-10-14T07:12:10.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246236,1760425930767,-500.0,0.00027397,7,"2025-10-14T07:12:10.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246237,1760425930776,-2204.01,0.00027397,7,"2025-10-14T07:12:10.776",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246238,1760425930785,-2228.28,0.00027397,7,"2025-10-14T07:12:10.785",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246239,1760425930794,-500.0,0.00027397,7,"2025-10-14T07:12:10.794",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246240,1760425930804,-1811.81,0.00027397,7,"2025-10-14T07:12:10.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246241,1760425930813,-2204.01,0.00027397,7,"2025-10-14T07:12:10.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246242,1760425930822,-2228.28,0.00027397,7,"2025-10-14T07:12:10.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246243,1760425930920,-500.0,0.00027397,7,"2025-10-14T07:12:10.920",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246244,1760425930929,-2204.01,0.00027397,7,"2025-10-14T07:12:10.929",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246245,1760425930941,-1811.81,0.00027397,7,"2025-10-14T07:12:10.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246246,1760425930950,-2228.28,0.00027397,7,"2025-10-14T07:12:10.950",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246247,1760425930959,-500.0,0.00027397,7,"2025-10-14T07:12:10.959",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246248,1760425930968,-1811.81,0.00027397,7,"2025-10-14T07:12:10.968",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246249,1760425930977,-2204.01,0.00027397,7,"2025-10-14T07:12:10.977",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246250,1760425930987,-2228.28,0.00027397,7,"2025-10-14T07:12:10.987",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246251,1760425930996,-1811.81,0.00027397,7,"2025-10-14T07:12:10.996",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246252,1760425931004,-2204.01,0.00027397,7,"2025-10-14T07:12:11.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246253,1760425931014,-500.0,0.00027397,7,"2025-10-14T07:12:11.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246254,1760425931023,-2228.28,0.00027397,7,"2025-10-14T07:12:11.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246255,1760425931031,-1811.81,0.00027397,7,"2025-10-14T07:12:11.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246256,1760425931041,-2204.01,0.00027397,7,"2025-10-14T07:12:11.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246257,1760425931050,-500.0,0.00027397,7,"2025-10-14T07:12:11.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246258,1760425931059,-2228.28,0.00027397,7,"2025-10-14T07:12:11.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246259,1760425931068,-1811.81,0.00027397,7,"2025-10-14T07:12:11.068",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246260,1760425931077,-2204.01,0.00027397,7,"2025-10-14T07:12:11.077",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246261,1760425931086,-500.0,0.00027397,7,"2025-10-14T07:12:11.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246262,1760425931095,-2228.28,0.00027397,7,"2025-10-14T07:12:11.095",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246263,1760425931103,-2204.01,0.00027397,7,"2025-10-14T07:12:11.103",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246264,1760425931113,-1811.81,0.00027397,7,"2025-10-14T07:12:11.113",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246265,1760425931123,-500.0,0.00027397,7,"2025-10-14T07:12:11.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246266,1760425931132,-2228.28,0.00027397,7,"2025-10-14T07:12:11.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246267,1760425931142,-500.0,0.00027397,7,"2025-10-14T07:12:11.142",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246268,1760425931151,-1811.81,0.00027397,7,"2025-10-14T07:12:11.151",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246269,1760425931160,-2204.01,0.00027397,7,"2025-10-14T07:12:11.160",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246270,1760425931170,-2228.28,0.00027397,7,"2025-10-14T07:12:11.170",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246271,1760425931179,-1811.81,0.00027397,7,"2025-10-14T07:12:11.179",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246272,1760425931188,-2204.01,0.00027397,7,"2025-10-14T07:12:11.188",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246273,1760425931199,-500.0,0.00027397,7,"2025-10-14T07:12:11.199",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246274,1760425931209,-2228.28,0.00027397,7,"2025-10-14T07:12:11.209",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246275,1760425931218,-500.0,0.00027397,7,"2025-10-14T07:12:11.218",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246276,1760425931227,-2204.01,0.00027397,7,"2025-10-14T07:12:11.227",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246277,1760425931236,-1811.81,0.00027397,7,"2025-10-14T07:12:11.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246278,1760425931246,-500.0,0.00027397,7,"2025-10-14T07:12:11.246",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246279,1760425931255,-2228.28,0.00027397,7,"2025-10-14T07:12:11.255",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246280,1760425931265,-500.0,0.00027397,7,"2025-10-14T07:12:11.265",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246281,1760425931275,-2204.01,0.00027397,7,"2025-10-14T07:12:11.275",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246282,1760425931284,-1811.81,0.00027397,7,"2025-10-14T07:12:11.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246283,1760425931293,-500.0,0.00027397,7,"2025-10-14T07:12:11.293",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246284,1760425931304,-2228.28,0.00027397,7,"2025-10-14T07:12:11.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246285,1760425931314,-500.0,0.00027397,7,"2025-10-14T07:12:11.314",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246286,1760425931324,-2204.01,0.00027397,7,"2025-10-14T07:12:11.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246287,1760425931333,-1811.81,0.00027397,7,"2025-10-14T07:12:11.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246288,1760425931342,-581.67621606,0.00027397,7,"2025-10-14T07:12:11.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246289,1760425931351,-2228.28,0.00027397,7,"2025-10-14T07:12:11.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246290,1760425931360,-500.0,0.00027397,7,"2025-10-14T07:12:11.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246291,1760425931369,-2204.24750821,0.00027397,7,"2025-10-14T07:12:11.369",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246292,1760425931378,-151.0,0.00027397,7,"2025-10-14T07:12:11.378",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246293,1760425931387,-1811.81,0.00027397,7,"2025-10-14T07:12:11.387",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246294,1760425931396,-2228.28,0.00027397,7,"2025-10-14T07:12:11.396",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246295,1760425931405,-500.0,0.00027397,7,"2025-10-14T07:12:11.405",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246296,1760425931414,-1811.81,0.00027397,7,"2025-10-14T07:12:11.414",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246297,1760425931423,-151.0,0.00027397,7,"2025-10-14T07:12:11.423",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246298,1760425931431,-2228.28,0.00027397,7,"2025-10-14T07:12:11.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246299,1760425931443,-500.0,0.00027397,7,"2025-10-14T07:12:11.443",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246300,1760425931452,-1811.81,0.00027397,7,"2025-10-14T07:12:11.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246301,1760425931461,-151.0,0.00027397,7,"2025-10-14T07:12:11.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246302,1760425931470,-2228.28,0.00027397,7,"2025-10-14T07:12:11.470",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246303,1760425931479,-1811.81,0.00027397,7,"2025-10-14T07:12:11.479",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246304,1760425931488,-151.0,0.00027397,7,"2025-10-14T07:12:11.488",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246305,1760425931497,-2228.28,0.00027397,7,"2025-10-14T07:12:11.497",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246306,1760425931506,-1811.81,0.00027397,7,"2025-10-14T07:12:11.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246307,1760425931515,-500.0,0.00027397,7,"2025-10-14T07:12:11.515",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246308,1760425931524,-151.0,0.00027397,7,"2025-10-14T07:12:11.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246309,1760425931533,-2228.39780939,0.00027397,7,"2025-10-14T07:12:11.533",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246310,1760425931542,-500.0,0.00027397,7,"2025-10-14T07:12:11.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246311,1760425931551,-1811.81,0.00027397,7,"2025-10-14T07:12:11.551",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246312,1760425931561,-151.0,0.00027397,7,"2025-10-14T07:12:11.561",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246313,1760425931570,-500.0,0.00027397,7,"2025-10-14T07:12:11.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246314,1760425931578,-500.0,0.00027397,7,"2025-10-14T07:12:11.578",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246315,1760425931587,-1811.81,0.00027397,7,"2025-10-14T07:12:11.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246316,1760425931596,-500.0,0.00027397,7,"2025-10-14T07:12:11.596",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246317,1760425931605,-582.77,0.00027397,7,"2025-10-14T07:12:11.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246318,1760425931615,-151.0,0.00027397,7,"2025-10-14T07:12:11.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246319,1760425931623,-500.0,0.00027397,7,"2025-10-14T07:12:11.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246320,1760425931633,-1811.81,0.00027397,7,"2025-10-14T07:12:11.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246321,1760425931641,-500.0,0.00027397,7,"2025-10-14T07:12:11.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246322,1760425931652,-500.0,0.00027397,7,"2025-10-14T07:12:11.652",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246323,1760425931661,-582.77,0.00027397,7,"2025-10-14T07:12:11.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246324,1760425931671,-500.0,0.00027397,7,"2025-10-14T07:12:11.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246325,1760425931687,-151.0,0.00027397,7,"2025-10-14T07:12:11.687",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246326,1760425931698,-1811.81,0.00027397,7,"2025-10-14T07:12:11.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246327,1760425931709,-500.0,0.00027397,7,"2025-10-14T07:12:11.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246328,1760425931719,-582.77,0.00027397,7,"2025-10-14T07:12:11.719",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246329,1760425931728,-500.0,0.00027397,7,"2025-10-14T07:12:11.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246330,1760425931738,-500.0,0.00027397,7,"2025-10-14T07:12:11.738",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246331,1760425931747,-1811.95937541,0.00027397,7,"2025-10-14T07:12:11.747",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246332,1760425931758,-500.0,0.00027397,7,"2025-10-14T07:12:11.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246333,1760425931768,-582.77,0.00027397,7,"2025-10-14T07:12:11.768",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246334,1760425931777,-500.0,0.00027397,7,"2025-10-14T07:12:11.777",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246335,1760425931787,-151.0,0.00027397,7,"2025-10-14T07:12:11.787",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246336,1760425931796,-500.0,0.00027397,7,"2025-10-14T07:12:11.796",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246337,1760425931806,-500.0,0.00027397,7,"2025-10-14T07:12:11.806",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246338,1760425931815,-582.77,0.00027397,7,"2025-10-14T07:12:11.815",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246339,1760425931825,-500.0,0.00027397,7,"2025-10-14T07:12:11.825",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246340,1760425931835,-151.0,0.00027397,7,"2025-10-14T07:12:11.835",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246341,1760425931844,-500.0,0.00027397,7,"2025-10-14T07:12:11.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246342,1760425931855,-582.77,0.00027397,7,"2025-10-14T07:12:11.855",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246343,1760425931865,-500.0,0.00027397,7,"2025-10-14T07:12:11.865",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246344,1760425931874,-500.0,0.00027397,7,"2025-10-14T07:12:11.874",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246345,1760425931884,-151.0,0.00027397,7,"2025-10-14T07:12:11.884",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246346,1760425931893,-500.0,0.00027397,7,"2025-10-14T07:12:11.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246347,1760425931904,-582.77,0.00027397,7,"2025-10-14T07:12:11.904",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246348,1760425931913,-500.0,0.00027397,7,"2025-10-14T07:12:11.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246349,1760425931923,-500.0,0.00027397,7,"2025-10-14T07:12:11.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246350,1760425931933,-582.77,0.00027397,7,"2025-10-14T07:12:11.933",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246351,1760425931946,-508.67109177,0.00027397,7,"2025-10-14T07:12:11.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246352,1760425931955,-151.0,0.00027397,7,"2025-10-14T07:12:11.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246353,1760425931965,-500.0,0.00027397,7,"2025-10-14T07:12:11.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246354,1760425931975,-500.0,0.00027397,7,"2025-10-14T07:12:11.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246355,1760425931984,-500.0,0.00027397,7,"2025-10-14T07:12:11.984",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246356,1760425931994,-582.77,0.00027397,7,"2025-10-14T07:12:11.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246357,1760425932004,-500.0,0.00027397,7,"2025-10-14T07:12:12.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246358,1760425932014,-151.0,0.00027397,7,"2025-10-14T07:12:12.014",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246359,1760425932023,-500.0,0.00027397,7,"2025-10-14T07:12:12.023",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246360,1760425932032,-582.77,0.00027397,7,"2025-10-14T07:12:12.032",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246361,1760425932042,-500.0,0.00027397,7,"2025-10-14T07:12:12.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246362,1760425932052,-500.0,0.00027397,7,"2025-10-14T07:12:12.052",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246363,1760425932061,-500.0,0.00027397,7,"2025-10-14T07:12:12.061",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246364,1760425932071,-151.0,0.00027397,7,"2025-10-14T07:12:12.071",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246365,1760425932080,-582.77,0.00027397,7,"2025-10-14T07:12:12.080",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246366,1760425932090,-500.0,0.00027397,7,"2025-10-14T07:12:12.090",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246367,1760425932099,-500.0,0.00027397,7,"2025-10-14T07:12:12.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246368,1760425932109,-500.0,0.00027397,7,"2025-10-14T07:12:12.109",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246369,1760425932119,-582.77,0.00027397,7,"2025-10-14T07:12:12.119",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246370,1760425932128,-500.0,0.00027397,7,"2025-10-14T07:12:12.128",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246371,1760425932137,-500.0,0.00027397,7,"2025-10-14T07:12:12.137",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246372,1760425932146,-562.85961874,0.00027397,7,"2025-10-14T07:12:12.146",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246373,1760425932156,-582.77,0.00027397,7,"2025-10-14T07:12:12.156",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246374,1760425932166,-1063.7,0.00027397,7,"2025-10-14T07:12:12.166",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246375,1760425932175,-500.0,0.00027397,7,"2025-10-14T07:12:12.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246376,1760425932184,-500.0,0.00027397,7,"2025-10-14T07:12:12.184",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246377,1760425932197,-192.625296,0.00027397,7,"2025-10-14T07:12:12.197",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246378,1760425932207,-582.77,0.00027397,7,"2025-10-14T07:12:12.207",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246379,1760425932216,-500.0,0.00027397,7,"2025-10-14T07:12:12.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246380,1760425932226,-1063.7,0.00027397,7,"2025-10-14T07:12:12.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246381,1760425932235,-500.0,0.00027397,7,"2025-10-14T07:12:12.235",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246382,1760425932244,-1063.7,0.00027397,7,"2025-10-14T07:12:12.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246383,1760425932254,-500.0,0.00027397,7,"2025-10-14T07:12:12.254",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246384,1760425932263,-500.0,0.00027397,7,"2025-10-14T07:12:12.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246385,1760425932272,-582.77,0.00027397,7,"2025-10-14T07:12:12.272",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246386,1760425932281,-1063.7,0.00027397,7,"2025-10-14T07:12:12.281",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246387,1760425932290,-500.0,0.00027397,7,"2025-10-14T07:12:12.290",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246388,1760425932299,-500.0,0.00027397,7,"2025-10-14T07:12:12.299",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246389,1760425932308,-582.77,0.00027397,7,"2025-10-14T07:12:12.308",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246390,1760425932316,-1063.7,0.00027397,7,"2025-10-14T07:12:12.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246391,1760425932325,-225.04,0.00027397,7,"2025-10-14T07:12:12.325",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246392,1760425932335,-582.77,0.00027397,7,"2025-10-14T07:12:12.335",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246393,1760425932344,-582.77,0.00027397,7,"2025-10-14T07:12:12.344",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246394,1760425932353,-500.0,0.00027397,7,"2025-10-14T07:12:12.353",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246395,1760425932362,-1063.7,0.00027397,7,"2025-10-14T07:12:12.362",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246396,1760425932372,-500.0,0.00027397,7,"2025-10-14T07:12:12.372",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246397,1760425932381,-582.77,0.00027397,7,"2025-10-14T07:12:12.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246398,1760425932390,-1063.7,0.00027397,7,"2025-10-14T07:12:12.390",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246399,1760425932399,-500.0,0.00027397,7,"2025-10-14T07:12:12.399",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246400,1760425932408,-500.0,0.00027397,7,"2025-10-14T07:12:12.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246401,1760425932417,-500.0,0.00027397,7,"2025-10-14T07:12:12.417",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246402,1760425932426,-582.77,0.00027397,7,"2025-10-14T07:12:12.426",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246403,1760425932435,-1063.7,0.00027397,7,"2025-10-14T07:12:12.435",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246404,1760425932447,-347.60991586,0.00027397,7,"2025-10-14T07:12:12.447",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246405,1760425932456,-500.0,0.00027397,7,"2025-10-14T07:12:12.456",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246406,1760425932466,-582.77,0.00027397,7,"2025-10-14T07:12:12.466",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246407,1760425932475,-1063.7,0.00027397,7,"2025-10-14T07:12:12.475",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246408,1760425932485,-500.0,0.00027397,7,"2025-10-14T07:12:12.485",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246409,1760425932494,-582.77,0.00027397,7,"2025-10-14T07:12:12.494",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246410,1760425932503,-1063.7,0.00027397,7,"2025-10-14T07:12:12.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246411,1760425932512,-582.77,0.00027397,7,"2025-10-14T07:12:12.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246412,1760425932521,-500.0,0.00027397,7,"2025-10-14T07:12:12.521",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246413,1760425932531,-1063.7,0.00027397,7,"2025-10-14T07:12:12.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246414,1760425932540,-582.85738815,0.00027397,7,"2025-10-14T07:12:12.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246415,1760425932550,-1063.7,0.00027397,7,"2025-10-14T07:12:12.550",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246416,1760425932558,-500.0,0.00027397,7,"2025-10-14T07:12:12.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246417,1760425932567,-1063.7,0.00027397,7,"2025-10-14T07:12:12.567",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246418,1760425932576,-500.0,0.00027397,7,"2025-10-14T07:12:12.576",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246419,1760425932584,-500.0,0.00027397,7,"2025-10-14T07:12:12.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246420,1760425932593,-500.0,0.00027397,7,"2025-10-14T07:12:12.593",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246421,1760425932601,-1063.7,0.00027397,7,"2025-10-14T07:12:12.601",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246422,1760425932611,-1063.7,0.00027397,7,"2025-10-14T07:12:12.611",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246423,1760425932620,-500.0,0.00027397,7,"2025-10-14T07:12:12.620",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246424,1760425932629,-1063.7,0.00027397,7,"2025-10-14T07:12:12.629",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246425,1760425932638,-379.07,0.00027397,7,"2025-10-14T07:12:12.638",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246426,1760425932646,-1063.7,0.00027397,7,"2025-10-14T07:12:12.646",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246427,1760425932655,-1063.7,0.00027397,7,"2025-10-14T07:12:12.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246428,1760425932664,-1063.7,0.00027397,7,"2025-10-14T07:12:12.664",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246429,1760425932673,-1063.7,0.00027397,7,"2025-10-14T07:12:12.673",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246430,1760425932686,-1063.7,0.00027397,7,"2025-10-14T07:12:12.686",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246431,1760425932700,-1461.49,0.00027397,7,"2025-10-14T07:12:12.700",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246432,1760425932709,-1063.7,0.00027397,7,"2025-10-14T07:12:12.709",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246433,1760425932718,-1461.49,0.00027397,7,"2025-10-14T07:12:12.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246434,1760425932728,-1063.7,0.00027397,7,"2025-10-14T07:12:12.728",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246435,1760425932737,-1461.49,0.00027397,7,"2025-10-14T07:12:12.737",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246436,1760425932746,-1063.88723097,0.00027397,7,"2025-10-14T07:12:12.746",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246437,1760425932756,-1461.49,0.00027397,7,"2025-10-14T07:12:12.756",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246438,1760425932766,-1461.49,0.00027397,7,"2025-10-14T07:12:12.766",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246439,1760425932775,-1461.49,0.00027397,7,"2025-10-14T07:12:12.775",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246440,1760425932784,-1461.49,0.00027397,7,"2025-10-14T07:12:12.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246441,1760425932793,-330.99675656,0.00027397,7,"2025-10-14T07:12:12.793",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246442,1760425932802,-1461.49,0.00027397,7,"2025-10-14T07:12:12.802",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246443,1760425932811,-1461.49,0.00027397,7,"2025-10-14T07:12:12.811",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246444,1760425932821,-500.0,0.00027397,7,"2025-10-14T07:12:12.821",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246445,1760425932832,-1461.49,0.00027397,7,"2025-10-14T07:12:12.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246446,1760425932844,-163.29691289,0.00027397,7,"2025-10-14T07:12:12.844",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246447,1760425932853,-1461.49,0.00027397,7,"2025-10-14T07:12:12.853",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246448,1760425932864,-1461.49,0.00027397,7,"2025-10-14T07:12:12.864",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246449,1760425932873,-1461.49,0.00027397,7,"2025-10-14T07:12:12.873",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246450,1760425932882,-1461.49,0.00027397,7,"2025-10-14T07:12:12.882",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246451,1760425932892,-1461.49,0.00027397,7,"2025-10-14T07:12:12.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246452,1760425932902,-1461.49,0.00027397,7,"2025-10-14T07:12:12.902",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246453,1760425932912,-1461.49,0.00027397,7,"2025-10-14T07:12:12.912",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246454,1760425932921,-1461.49,0.00027397,7,"2025-10-14T07:12:12.921",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246455,1760425932932,-1461.49,0.00027397,7,"2025-10-14T07:12:12.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246456,1760425932946,-1461.49,0.00027397,7,"2025-10-14T07:12:12.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246457,1760425932956,-1461.49,0.00027397,7,"2025-10-14T07:12:12.956",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246458,1760425932966,-1461.49,0.00027397,7,"2025-10-14T07:12:12.966",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246459,1760425932976,-1461.49,0.00027397,7,"2025-10-14T07:12:12.976",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246460,1760425932986,-1461.72275369,0.00027397,7,"2025-10-14T07:12:12.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246461,1760425932995,-500.0,0.00027397,7,"2025-10-14T07:12:12.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246462,1760425933004,-500.0,0.00027397,7,"2025-10-14T07:12:13.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246463,1760425933013,-500.0,0.00027397,7,"2025-10-14T07:12:13.013",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246464,1760425933022,-500.0,0.00027397,7,"2025-10-14T07:12:13.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246465,1760425933032,-764.95,0.00027397,7,"2025-10-14T07:12:13.032",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246466,1760425933041,-500.0,0.00027397,7,"2025-10-14T07:12:13.041",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246467,1760425933050,-500.0,0.00027397,7,"2025-10-14T07:12:13.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246468,1760425933059,-764.95,0.00027397,7,"2025-10-14T07:12:13.059",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246469,1760425933069,-500.0,0.00027397,7,"2025-10-14T07:12:13.069",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246470,1760425933078,-500.0,0.00027397,7,"2025-10-14T07:12:13.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246471,1760425933087,-764.95,0.00027397,7,"2025-10-14T07:12:13.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246472,1760425933096,-500.0,0.00027397,7,"2025-10-14T07:12:13.096",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246473,1760425933105,-500.0,0.00027397,7,"2025-10-14T07:12:13.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246474,1760425933114,-764.95,0.00027397,7,"2025-10-14T07:12:13.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246475,1760425933123,-500.0,0.00027397,7,"2025-10-14T07:12:13.123",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246476,1760425933132,-764.95,0.00027397,7,"2025-10-14T07:12:13.132",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246477,1760425933141,-500.0,0.00027397,7,"2025-10-14T07:12:13.141",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246478,1760425933149,-500.0,0.00027397,7,"2025-10-14T07:12:13.149",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246479,1760425933158,-764.95,0.00027397,7,"2025-10-14T07:12:13.158",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246480,1760425933166,-500.0,0.00027397,7,"2025-10-14T07:12:13.166",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246481,1760425933174,-500.0,0.00027397,7,"2025-10-14T07:12:13.174",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246482,1760425933182,-764.95,0.00027397,7,"2025-10-14T07:12:13.182",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246483,1760425933191,-500.0,0.00027397,7,"2025-10-14T07:12:13.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246484,1760425933202,-500.0,0.00027397,7,"2025-10-14T07:12:13.202",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246485,1760425933210,-500.0,0.00027397,7,"2025-10-14T07:12:13.210",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246486,1760425933219,-500.0,0.00027397,7,"2025-10-14T07:12:13.219",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246487,1760425933230,-764.95,0.00027397,7,"2025-10-14T07:12:13.230",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246488,1760425933239,-500.0,0.00027397,7,"2025-10-14T07:12:13.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246489,1760425933249,-500.0,0.00027397,7,"2025-10-14T07:12:13.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246490,1760425933259,-764.95,0.00027397,7,"2025-10-14T07:12:13.259",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246491,1760425933268,-500.0,0.00027397,7,"2025-10-14T07:12:13.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246492,1760425933278,-500.0,0.00027397,7,"2025-10-14T07:12:13.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246493,1760425933286,-764.95,0.00027397,7,"2025-10-14T07:12:13.286",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246494,1760425933295,-500.0,0.00027397,7,"2025-10-14T07:12:13.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246495,1760425933305,-764.95,0.00027397,7,"2025-10-14T07:12:13.305",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246496,1760425933315,-500.0,0.00027397,7,"2025-10-14T07:12:13.315",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246497,1760425933324,-764.95,0.00027397,7,"2025-10-14T07:12:13.324",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246498,1760425933333,-500.0,0.00027397,7,"2025-10-14T07:12:13.333",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246499,1760425933342,-500.0,0.00027397,7,"2025-10-14T07:12:13.342",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246500,1760425933351,-500.0,0.00027397,7,"2025-10-14T07:12:13.351",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246501,1760425933360,-764.95,0.00027397,7,"2025-10-14T07:12:13.360",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246502,1760425933370,-500.0,0.00027397,7,"2025-10-14T07:12:13.370",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246503,1760425933379,-500.0,0.00027397,7,"2025-10-14T07:12:13.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246504,1760425933389,-764.95,0.00027397,7,"2025-10-14T07:12:13.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246505,1760425933400,-500.0,0.00027397,7,"2025-10-14T07:12:13.400",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246506,1760425933411,-500.0,0.00027397,7,"2025-10-14T07:12:13.411",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246507,1760425933419,-500.0,0.00027397,7,"2025-10-14T07:12:13.419",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246508,1760425933428,-764.95,0.00027397,7,"2025-10-14T07:12:13.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246509,1760425933438,-557.50804548,0.00027397,7,"2025-10-14T07:12:13.438",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246510,1760425933450,-500.0,0.00027397,7,"2025-10-14T07:12:13.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246511,1760425933459,-500.0,0.00027397,7,"2025-10-14T07:12:13.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246512,1760425933468,-764.95,0.00027397,7,"2025-10-14T07:12:13.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246513,1760425933478,-500.0,0.00027397,7,"2025-10-14T07:12:13.478",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246514,1760425933487,-500.0,0.00027397,7,"2025-10-14T07:12:13.487",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246515,1760425933495,-764.95,0.00027397,7,"2025-10-14T07:12:13.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246516,1760425933505,-500.0,0.00027397,7,"2025-10-14T07:12:13.505",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246517,1760425933513,-500.0,0.00027397,7,"2025-10-14T07:12:13.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246518,1760425933524,-764.95,0.00027397,7,"2025-10-14T07:12:13.524",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246519,1760425933535,-500.0,0.00027397,7,"2025-10-14T07:12:13.535",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246520,1760425933544,-500.0,0.00027397,7,"2025-10-14T07:12:13.544",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246521,1760425933553,-764.95,0.00027397,7,"2025-10-14T07:12:13.553",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246522,1760425933562,-500.0,0.00027397,7,"2025-10-14T07:12:13.562",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246523,1760425933571,-500.0,0.00027397,7,"2025-10-14T07:12:13.571",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246524,1760425933580,-764.95,0.00027397,7,"2025-10-14T07:12:13.580",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246525,1760425933588,-500.0,0.00027397,7,"2025-10-14T07:12:13.588",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246526,1760425933597,-764.95,0.00027397,7,"2025-10-14T07:12:13.597",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246527,1760425933607,-202.6,0.00027397,7,"2025-10-14T07:12:13.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246528,1760425933615,-500.0,0.00027397,7,"2025-10-14T07:12:13.615",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246529,1760425933624,-764.95,0.00027397,7,"2025-10-14T07:12:13.624",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246530,1760425933633,-555.62,0.00027397,7,"2025-10-14T07:12:13.633",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246531,1760425933642,-764.95,0.00027397,7,"2025-10-14T07:12:13.642",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246532,1760425933651,-500.0,0.00027397,7,"2025-10-14T07:12:13.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246533,1760425933660,-555.62,0.00027397,7,"2025-10-14T07:12:13.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246534,1760425933670,-764.98849062,0.00027397,7,"2025-10-14T07:12:13.670",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246535,1760425933681,-555.62,0.00027397,7,"2025-10-14T07:12:13.681",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246536,1760425933690,-500.0,0.00027397,7,"2025-10-14T07:12:13.690",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246537,1760425933713,-555.62,0.00027397,7,"2025-10-14T07:12:13.713",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246538,1760425933722,-500.0,0.00027397,7,"2025-10-14T07:12:13.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246539,1760425933731,-555.62,0.00027397,7,"2025-10-14T07:12:13.731",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246540,1760425933741,-555.62,0.00027397,7,"2025-10-14T07:12:13.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246541,1760425933752,-555.62,0.00027397,7,"2025-10-14T07:12:13.752",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246542,1760425933763,-555.62,0.00027397,7,"2025-10-14T07:12:13.763",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246543,1760425933772,-1098.63,0.00027397,7,"2025-10-14T07:12:13.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246544,1760425933782,-555.62,0.00027397,7,"2025-10-14T07:12:13.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246545,1760425933791,-1098.63,0.00027397,7,"2025-10-14T07:12:13.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246546,1760425933800,-555.62,0.00027397,7,"2025-10-14T07:12:13.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246547,1760425933809,-555.62,0.00027397,7,"2025-10-14T07:12:13.809",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246548,1760425933819,-500.0,0.00027397,7,"2025-10-14T07:12:13.819",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246549,1760425933828,-500.0,0.00027397,7,"2025-10-14T07:12:13.828",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246550,1760425933838,-555.62,0.00027397,7,"2025-10-14T07:12:13.838",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246551,1760425933848,-555.62,0.00027397,7,"2025-10-14T07:12:13.848",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246552,1760425933857,-500.0,0.00027397,7,"2025-10-14T07:12:13.857",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246553,1760425933867,-555.62,0.00027397,7,"2025-10-14T07:12:13.867",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246554,1760425933876,-500.0,0.00027397,7,"2025-10-14T07:12:13.876",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246555,1760425933885,-500.0,0.00027397,7,"2025-10-14T07:12:13.885",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246556,1760425933894,-500.0,0.00027397,7,"2025-10-14T07:12:13.894",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246557,1760425933903,-555.62,0.00027397,7,"2025-10-14T07:12:13.903",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246558,1760425933913,-500.0,0.00027397,7,"2025-10-14T07:12:13.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246559,1760425933922,-500.0,0.00027397,7,"2025-10-14T07:12:13.922",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246561,1760425933931,-555.62,0.00027397,7,"2025-10-14T07:12:13.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246562,1760425933941,-500.0,0.00027397,7,"2025-10-14T07:12:13.941",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246563,1760425933951,-500.0,0.00027397,7,"2025-10-14T07:12:13.951",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246564,1760425933961,-555.62,0.00027397,7,"2025-10-14T07:12:13.961",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246565,1760425933970,-500.0,0.00027397,7,"2025-10-14T07:12:13.970",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246566,1760425933979,-500.0,0.00027397,7,"2025-10-14T07:12:13.979",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246567,1760425933989,-555.62,0.00027397,7,"2025-10-14T07:12:13.989",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246568,1760425933999,-500.0,0.00027397,7,"2025-10-14T07:12:13.999",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246569,1760425934012,-500.0,0.00027397,7,"2025-10-14T07:12:14.012",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246570,1760425934022,-555.62,0.00027397,7,"2025-10-14T07:12:14.022",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246571,1760425934031,-555.62,0.00027397,7,"2025-10-14T07:12:14.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246572,1760425934040,-1682.07,0.00027397,7,"2025-10-14T07:12:14.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246573,1760425934050,-500.0,0.00027397,7,"2025-10-14T07:12:14.050",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246574,1760425934060,-1682.07,0.00027397,7,"2025-10-14T07:12:14.060",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246575,1760425934070,-500.0,0.00027397,7,"2025-10-14T07:12:14.070",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246576,1760425934080,-1682.07,0.00027397,7,"2025-10-14T07:12:14.080",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246577,1760425934089,-1682.07,0.00027397,7,"2025-10-14T07:12:14.089",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246578,1760425934099,-555.62,0.00027397,7,"2025-10-14T07:12:14.099",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246579,1760425934108,-500.0,0.00027397,7,"2025-10-14T07:12:14.108",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246580,1760425934117,-1682.07,0.00027397,7,"2025-10-14T07:12:14.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246581,1760425934127,-500.0,0.00027397,7,"2025-10-14T07:12:14.127",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246582,1760425934136,-1682.07,0.00027397,7,"2025-10-14T07:12:14.136",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246583,1760425934147,-500.0,0.00027397,7,"2025-10-14T07:12:14.147",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246584,1760425934157,-555.62,0.00027397,7,"2025-10-14T07:12:14.157",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246585,1760425934169,-1682.07,0.00027397,7,"2025-10-14T07:12:14.169",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246586,1760425934181,-500.0,0.00027397,7,"2025-10-14T07:12:14.181",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246587,1760425934194,-555.62,0.00027397,7,"2025-10-14T07:12:14.194",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246588,1760425934204,-1682.07,0.00027397,7,"2025-10-14T07:12:14.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246589,1760425934214,-500.0,0.00027397,7,"2025-10-14T07:12:14.214",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246590,1760425934223,-555.75362939,0.00027397,7,"2025-10-14T07:12:14.223",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246591,1760425934234,-1682.07,0.00027397,7,"2025-10-14T07:12:14.234",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246592,1760425934244,-500.0,0.00027397,7,"2025-10-14T07:12:14.244",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246593,1760425934253,-1682.07,0.00027397,7,"2025-10-14T07:12:14.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246594,1760425934263,-500.0,0.00027397,7,"2025-10-14T07:12:14.263",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246595,1760425934273,-1682.07,0.00027397,7,"2025-10-14T07:12:14.273",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246596,1760425934284,-310.29336094,0.00027397,7,"2025-10-14T07:12:14.284",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246597,1760425934295,-1682.07,0.00027397,7,"2025-10-14T07:12:14.295",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246598,1760425934307,-151.0,0.00027397,7,"2025-10-14T07:12:14.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246599,1760425934318,-1682.07,0.00027397,7,"2025-10-14T07:12:14.318",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246600,1760425934327,-151.0,0.00027397,7,"2025-10-14T07:12:14.327",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246602,1760425934337,-1682.07,0.00027397,7,"2025-10-14T07:12:14.337",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246603,1760425934347,-1682.07,0.00027397,7,"2025-10-14T07:12:14.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246604,1760425934356,-151.0,0.00027397,7,"2025-10-14T07:12:14.356",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246605,1760425934366,-500.0,0.00027397,7,"2025-10-14T07:12:14.366",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246606,1760425934375,-1682.07,0.00027397,7,"2025-10-14T07:12:14.375",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246607,1760425934385,-2031.91,0.00027397,7,"2025-10-14T07:12:14.385",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246608,1760425934395,-2031.91,0.00027397,7,"2025-10-14T07:12:14.395",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246609,1760425934403,-1682.07,0.00027397,7,"2025-10-14T07:12:14.403",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246610,1760425934413,-616.38821839,0.00027397,7,"2025-10-14T07:12:14.413",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246611,1760425934422,-2031.91,0.00027397,7,"2025-10-14T07:12:14.422",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246612,1760425934431,-1682.07,0.00027397,7,"2025-10-14T07:12:14.431",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246613,1760425934441,-500.0,0.00027397,7,"2025-10-14T07:12:14.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246614,1760425934452,-2031.91,0.00027397,7,"2025-10-14T07:12:14.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246615,1760425934460,-500.0,0.00027397,7,"2025-10-14T07:12:14.460",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246616,1760425934469,-2031.91,0.00027397,7,"2025-10-14T07:12:14.469",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246617,1760425934477,-1682.07,0.00027397,7,"2025-10-14T07:12:14.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246618,1760425934486,-500.0,0.00027397,7,"2025-10-14T07:12:14.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246619,1760425934495,-2031.91,0.00027397,7,"2025-10-14T07:12:14.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246620,1760425934503,-500.0,0.00027397,7,"2025-10-14T07:12:14.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246621,1760425934512,-2031.91,0.00027397,7,"2025-10-14T07:12:14.512",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246622,1760425934522,-1682.07,0.00027397,7,"2025-10-14T07:12:14.522",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246623,1760425934532,-500.0,0.00027397,7,"2025-10-14T07:12:14.532",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246624,1760425934542,-2031.91,0.00027397,7,"2025-10-14T07:12:14.542",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246625,1760425934551,-1682.07,0.00027397,7,"2025-10-14T07:12:14.551",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246626,1760425934560,-500.0,0.00027397,7,"2025-10-14T07:12:14.560",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246627,1760425934570,-2031.91,0.00027397,7,"2025-10-14T07:12:14.570",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246628,1760425934579,-1682.07,0.00027397,7,"2025-10-14T07:12:14.579",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246629,1760425934589,-500.0,0.00027397,7,"2025-10-14T07:12:14.589",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246630,1760425934598,-2031.91,0.00027397,7,"2025-10-14T07:12:14.598",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246631,1760425934607,-1682.07,0.00027397,7,"2025-10-14T07:12:14.607",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246632,1760425934616,-500.0,0.00027397,7,"2025-10-14T07:12:14.616",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246633,1760425934626,-2031.91,0.00027397,7,"2025-10-14T07:12:14.626",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246634,1760425934636,-500.0,0.00027397,7,"2025-10-14T07:12:14.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246635,1760425934646,-2031.91,0.00027397,7,"2025-10-14T07:12:14.646",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246636,1760425934655,-1682.2092833,0.00027397,7,"2025-10-14T07:12:14.655",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246637,1760425934664,-500.0,0.00027397,7,"2025-10-14T07:12:14.664",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246638,1760425934675,-2031.91,0.00027397,7,"2025-10-14T07:12:14.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246639,1760425934689,-500.0,0.00027397,7,"2025-10-14T07:12:14.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246640,1760425934702,-2031.91,0.00027397,7,"2025-10-14T07:12:14.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246641,1760425934712,-2031.91,0.00027397,7,"2025-10-14T07:12:14.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246642,1760425934722,-500.0,0.00027397,7,"2025-10-14T07:12:14.722",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246643,1760425934732,-2031.91,0.00027397,7,"2025-10-14T07:12:14.732",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246644,1760425934741,-500.0,0.00027397,7,"2025-10-14T07:12:14.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246645,1760425934751,-2031.91,0.00027397,7,"2025-10-14T07:12:14.751",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246646,1760425934762,-500.0,0.00027397,7,"2025-10-14T07:12:14.762",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246647,1760425934772,-1269.93,0.00027397,7,"2025-10-14T07:12:14.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246648,1760425934782,-2031.91,0.00027397,7,"2025-10-14T07:12:14.782",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246649,1760425934792,-170.1,0.00027397,7,"2025-10-14T07:12:14.792",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246650,1760425934803,-1269.93,0.00027397,7,"2025-10-14T07:12:14.803",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246651,1760425934812,-2031.91,0.00027397,7,"2025-10-14T07:12:14.812",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246652,1760425934822,-500.0,0.00027397,7,"2025-10-14T07:12:14.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246653,1760425934832,-2031.91,0.00027397,7,"2025-10-14T07:12:14.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246654,1760425934842,-1269.93,0.00027397,7,"2025-10-14T07:12:14.842",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246655,1760425934852,-500.0,0.00027397,7,"2025-10-14T07:12:14.852",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246656,1760425934862,-2031.91,0.00027397,7,"2025-10-14T07:12:14.862",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246657,1760425934872,-1269.93,0.00027397,7,"2025-10-14T07:12:14.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246658,1760425934882,-500.0,0.00027397,7,"2025-10-14T07:12:14.882",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246659,1760425934892,-1269.93,0.00027397,7,"2025-10-14T07:12:14.892",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246660,1760425934902,-2031.91,0.00027397,7,"2025-10-14T07:12:14.902",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246661,1760425934913,-400.51124371,0.00027397,7,"2025-10-14T07:12:14.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246662,1760425934923,-1269.93,0.00027397,7,"2025-10-14T07:12:14.923",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246663,1760425934934,-2031.91,0.00027397,7,"2025-10-14T07:12:14.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246664,1760425934945,-2032.14568066,0.00027397,7,"2025-10-14T07:12:14.945",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246665,1760425934955,-2135.89,0.00027397,7,"2025-10-14T07:12:14.955",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246666,1760425934965,-1269.93,0.00027397,7,"2025-10-14T07:12:14.965",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246667,1760425934975,-456.56606471,0.00027397,7,"2025-10-14T07:12:14.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246668,1760425935159,-1679.32393529,0.00027397,7,"2025-10-14T07:12:15.159",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246669,1760425935170,-1269.93,0.00027397,7,"2025-10-14T07:12:15.170",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246670,1760425935180,-2135.89,0.00027397,7,"2025-10-14T07:12:15.180",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246671,1760425935191,-1269.93,0.00027397,7,"2025-10-14T07:12:15.191",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246672,1760425935204,-2135.89,0.00027397,7,"2025-10-14T07:12:15.204",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246673,1760425935215,-1269.93,0.00027397,7,"2025-10-14T07:12:15.215",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246674,1760425935226,-2135.89,0.00027397,7,"2025-10-14T07:12:15.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246675,1760425935236,-1269.93,0.00027397,7,"2025-10-14T07:12:15.236",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246676,1760425935248,-2135.89,0.00027397,7,"2025-10-14T07:12:15.248",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246677,1760425935258,-1269.93,0.00027397,7,"2025-10-14T07:12:15.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246678,1760425935268,-2135.89,0.00027397,7,"2025-10-14T07:12:15.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246679,1760425935278,-2135.89,0.00027397,7,"2025-10-14T07:12:15.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246680,1760425935287,-1269.93,0.00027397,7,"2025-10-14T07:12:15.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246681,1760425935297,-2135.89,0.00027397,7,"2025-10-14T07:12:15.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246682,1760425935307,-1269.93,0.00027397,7,"2025-10-14T07:12:15.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246683,1760425935316,-2135.89,0.00027397,7,"2025-10-14T07:12:15.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246684,1760425935326,-2135.89,0.00027397,7,"2025-10-14T07:12:15.326",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246685,1760425935336,-1269.93,0.00027397,7,"2025-10-14T07:12:15.336",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246686,1760425935347,-151.0,0.00027397,7,"2025-10-14T07:12:15.347",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246687,1760425935358,-2135.89,0.00027397,7,"2025-10-14T07:12:15.358",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246688,1760425935368,-1269.93,0.00027397,7,"2025-10-14T07:12:15.368",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246689,1760425935379,-151.0,0.00027397,7,"2025-10-14T07:12:15.379",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246690,1760425935388,-2135.89,0.00027397,7,"2025-10-14T07:12:15.388",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246691,1760425935398,-1269.93,0.00027397,7,"2025-10-14T07:12:15.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246692,1760425935408,-500.0,0.00027397,7,"2025-10-14T07:12:15.408",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246693,1760425935418,-151.0,0.00027397,7,"2025-10-14T07:12:15.418",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246694,1760425935428,-2135.89,0.00027397,7,"2025-10-14T07:12:15.428",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246695,1760425935439,-1269.93,0.00027397,7,"2025-10-14T07:12:15.439",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246696,1760425935452,-151.0,0.00027397,7,"2025-10-14T07:12:15.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246697,1760425935461,-500.0,0.00027397,7,"2025-10-14T07:12:15.461",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246698,1760425935471,-2135.89,0.00027397,7,"2025-10-14T07:12:15.471",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246699,1760425935481,-1269.93,0.00027397,7,"2025-10-14T07:12:15.481",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246700,1760425935491,-151.0,0.00027397,7,"2025-10-14T07:12:15.491",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246701,1760425935500,-151.0,0.00027397,7,"2025-10-14T07:12:15.500",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246702,1760425935510,-271.72583799,0.00027397,7,"2025-10-14T07:12:15.510",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246703,1760425935534,-228.27416201,0.00027397,7,"2025-10-14T07:12:15.534",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246704,1760425935545,-895.43823134,0.00027397,7,"2025-10-14T07:12:15.545",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246705,1760425935557,-431.885,0.00027397,7,"2025-10-14T07:12:15.557",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246706,1760425935574,-808.56676866,0.00027397,7,"2025-10-14T07:12:15.574",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246707,1760425935584,-141.08323134,0.00027397,7,"2025-10-14T07:12:15.584",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246708,1760425935602,-1128.84676866,0.00027397,7,"2025-10-14T07:12:15.602",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246709,1760425935612,-248.852135,0.00027397,7,"2025-10-14T07:12:15.612",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246710,1760425935622,-500.0,0.00027397,7,"2025-10-14T07:12:15.622",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246711,1760425935632,-151.0,0.00027397,7,"2025-10-14T07:12:15.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246712,1760425935641,-2135.89,0.00027397,7,"2025-10-14T07:12:15.641",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246713,1760425935651,-1269.93,0.00027397,7,"2025-10-14T07:12:15.651",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246714,1760425935661,-2135.89,0.00027397,7,"2025-10-14T07:12:15.661",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246715,1760425935671,-1269.93,0.00027397,7,"2025-10-14T07:12:15.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246716,1760425935683,-151.0,0.00027397,7,"2025-10-14T07:12:15.683",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246717,1760425935698,-2135.89,0.00027397,7,"2025-10-14T07:12:15.698",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246718,1760425935707,-500.0,0.00027397,7,"2025-10-14T07:12:15.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246719,1760425935718,-151.0,0.00027397,7,"2025-10-14T07:12:15.718",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246720,1760425935730,-1269.93,0.00027397,7,"2025-10-14T07:12:15.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246721,1760425935741,-2135.89,0.00027397,7,"2025-10-14T07:12:15.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246722,1760425935750,-500.0,0.00027397,7,"2025-10-14T07:12:15.750",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246723,1760425935761,-1270.01,0.00027397,7,"2025-10-14T07:12:15.761",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246724,1760425935771,-2135.89,0.00027397,7,"2025-10-14T07:12:15.771",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246725,1760425935781,-500.0,0.00027397,7,"2025-10-14T07:12:15.781",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246726,1760425935790,-151.0,0.00027397,7,"2025-10-14T07:12:15.790",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246727,1760425935800,-2135.89,0.00027397,7,"2025-10-14T07:12:15.800",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246728,1760425935810,-500.0,0.00027397,7,"2025-10-14T07:12:15.810",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246729,1760425935820,-2135.89,0.00027397,7,"2025-10-14T07:12:15.820",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246730,1760425935830,-151.0,0.00027397,7,"2025-10-14T07:12:15.830",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246731,1760425935840,-500.0,0.00027397,7,"2025-10-14T07:12:15.840",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246732,1760425935850,-2136.06687261,0.00027397,7,"2025-10-14T07:12:15.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246733,1760425935860,-500.0,0.00027397,7,"2025-10-14T07:12:15.860",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246734,1760425935870,-181.875972,0.00027397,7,"2025-10-14T07:12:15.870",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246735,1760425935880,-384.28264771,0.00027397,7,"2025-10-14T07:12:15.880",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246736,1760425935890,-500.0,0.00027397,7,"2025-10-14T07:12:15.890",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246737,1760425935901,-500.0,0.00027397,7,"2025-10-14T07:12:15.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246738,1760425935911,-500.0,0.00027397,7,"2025-10-14T07:12:15.911",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246739,1760425935921,-500.0,0.00027397,7,"2025-10-14T07:12:15.921",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246740,1760425935931,-500.0,0.00027397,7,"2025-10-14T07:12:15.931",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246741,1760425935942,-563.34,0.00027397,7,"2025-10-14T07:12:15.942",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246742,1760425935954,-500.0,0.00027397,7,"2025-10-14T07:12:15.954",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246743,1760425935964,-500.0,0.00027397,7,"2025-10-14T07:12:15.964",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246744,1760425935975,-563.34,0.00027397,7,"2025-10-14T07:12:15.975",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246745,1760425935985,-500.0,0.00027397,7,"2025-10-14T07:12:15.985",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246746,1760425935995,-500.0,0.00027397,7,"2025-10-14T07:12:15.995",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246747,1760425936005,-563.34,0.00027397,7,"2025-10-14T07:12:16.005",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246748,1760425936015,-500.0,0.00027397,7,"2025-10-14T07:12:16.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246749,1760425936026,-323.27254911,0.00027397,7,"2025-10-14T07:12:16.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246750,1760425936036,-563.34,0.00027397,7,"2025-10-14T07:12:16.036",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246751,1760425936046,-390.71383769,0.00027397,7,"2025-10-14T07:12:16.046",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246752,1760425936056,-563.34,0.00027397,7,"2025-10-14T07:12:16.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246753,1760425936066,-563.34,0.00027397,7,"2025-10-14T07:12:16.066",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246754,1760425936076,-1251.56,0.00027397,2,"2025-10-14T07:12:16.076",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246755,1760425936086,-563.34,0.00027397,7,"2025-10-14T07:12:16.086",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246756,1760425936096,-1251.56,0.00027397,2,"2025-10-14T07:12:16.096",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246757,1760425936106,-563.34,0.00027397,7,"2025-10-14T07:12:16.106",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246758,1760425936117,-530.21923472,0.00027397,7,"2025-10-14T07:12:16.117",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246759,1760425936151,-33.12076528,0.00027397,7,"2025-10-14T07:12:16.151",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246760,1760425936161,-1174.70125653,0.00027397,2,"2025-10-14T07:12:16.161",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246761,1760425936173,-76.85874347,0.00027397,2,"2025-10-14T07:12:16.173",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246762,1760425936183,-402.98883093,0.00027397,7,"2025-10-14T07:12:16.183",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246763,1760425936197,-160.35116907,0.00027397,7,"2025-10-14T07:12:16.197",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246764,1760425936206,-1251.56,0.00027397,2,"2025-10-14T07:12:16.206",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246765,1760425936216,-151.0,0.00027397,7,"2025-10-14T07:12:16.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246766,1760425936226,-197.78177815,0.00027397,7,"2025-10-14T07:12:16.226",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246767,1760425936239,-1709.70822185,0.00027397,7,"2025-10-14T07:12:16.239",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246768,1760425936249,-563.34,0.00027397,7,"2025-10-14T07:12:16.249",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246769,1760425936258,-1251.56,0.00027397,2,"2025-10-14T07:12:16.258",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246770,1760425936268,-151.0,0.00027397,7,"2025-10-14T07:12:16.268",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246771,1760425936278,-1907.49,0.00027397,7,"2025-10-14T07:12:16.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246772,1760425936287,-563.34,0.00027397,7,"2025-10-14T07:12:16.287",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246773,1760425936297,-1251.56,0.00027397,2,"2025-10-14T07:12:16.297",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246774,1760425936307,-1907.49,0.00027397,7,"2025-10-14T07:12:16.307",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246775,1760425936316,-151.0,0.00027397,7,"2025-10-14T07:12:16.316",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246776,1760425936326,-479.1690096,0.00027397,7,"2025-10-14T07:12:16.326",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246777,1760425936341,-84.1709904,0.00027397,7,"2025-10-14T07:12:16.341",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246778,1760425936350,-1182.47375131,0.00027397,2,"2025-10-14T07:12:16.350",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246779,1760425936362,-69.08624869,0.00027397,2,"2025-10-14T07:12:16.362",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246780,1760425936371,-153.091812,0.00027397,7,"2025-10-14T07:12:16.371",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246781,1760425936381,-1184.70806937,0.00027397,7,"2025-10-14T07:12:16.381",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246946,1760426218153,1000.0,0.00027397,120,"2025-10-14T07:16:58.153",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246947,1760426225627,1000.0,0.00027397,120,"2025-10-14T07:17:05.627",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246948,1760426232304,1000.0,0.00027397,120,"2025-10-14T07:17:12.304",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246949,1760426239031,1000.0,0.00027397,120,"2025-10-14T07:17:19.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246950,1760426248280,1000.0,0.00027397,120,"2025-10-14T07:17:28.280",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246951,1760426255270,1000.0,0.00027397,120,"2025-10-14T07:17:35.270",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246952,1760426272087,773.0,0.00027397,120,"2025-10-14T07:17:52.087",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246957,1760426407637,209.60313274,0.00024679,120,"2025-10-14T07:20:07.637",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391246971,1760426465216,150.0,0.00024814,120,"2025-10-14T07:21:05.216",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247055,1760426800916,35555.66859459,0.00027397,120,"2025-10-14T07:26:40.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247068,1760426870042,200.0,0.00027397,120,"2025-10-14T07:27:50.042",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247075,1760426950858,600.0,0.00010627,2,"2025-10-14T07:29:10.858",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247076,1760426950886,400.1,0.00010627,2,"2025-10-14T07:29:10.886",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247077,1760426951056,1000.1,0.00011186,2,"2025-10-14T07:29:11.056",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247078,1760426951253,1000.1,0.00011745,2,"2025-10-14T07:29:11.253",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247079,1760426951454,1000.1,0.00012305,2,"2025-10-14T07:29:11.454",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247080,1760426960949,-300.04823856,0.00012864,2,"2025-10-14T07:29:20.949",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247081,1760426963097,-335.28130756,0.00012864,2,"2025-10-14T07:29:23.097",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247082,1760426965093,-364.77045388,0.00012864,2,"2025-10-14T07:29:25.093",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247083,1760426965118,-785.3901151,0.00013423,2,"2025-10-14T07:29:25.118",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247084,1760426972040,150.44548809,0.00027397,120,"2025-10-14T07:29:32.040",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247095,1760427032398,-214.7098849,0.00013423,2,"2025-10-14T07:30:32.398",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247096,1760427032407,-335.28130756,0.00013966,2,"2025-10-14T07:30:32.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247097,1760427032416,-1000.1,0.00013982,2,"2025-10-14T07:30:32.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247098,1760427032424,-741.7469283,0.0001421,7,"2025-10-14T07:30:32.424",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247099,1760427032433,-700.0,0.000145,5,"2025-10-14T07:30:32.433",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247100,1760427032441,-1000.1,0.00014542,2,"2025-10-14T07:30:32.441",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247101,1760427032450,-1500.0,0.000146,5,"2025-10-14T07:30:32.450",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247102,1760427032459,-2300.0,0.000147,5,"2025-10-14T07:30:32.459",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247103,1760427032468,-1043.0,0.00014799,2,"2025-10-14T07:30:32.468",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247104,1760427032477,-300.0,0.00014799,2,"2025-10-14T07:30:32.477",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247105,1760427032486,-3100.0,0.000148,5,"2025-10-14T07:30:32.486",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247106,1760427032495,-3900.0,0.000149,5,"2025-10-14T07:30:32.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247107,1760427032504,-489.18043736,0.000149,2,"2025-10-14T07:30:32.504",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247108,1760427032513,-156.76562409,0.000149,2,"2025-10-14T07:30:32.513",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247109,1760427032522,-348.06807472,0.000149,2,"2025-10-14T07:30:32.522",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247110,1760427032531,-517.06723113,0.00014973,2,"2025-10-14T07:30:32.531",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247111,1760427032540,-504.80717165,0.00014973,2,"2025-10-14T07:30:32.540",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247112,1760427032549,-500.0,0.00014973,2,"2025-10-14T07:30:32.549",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247113,1760427032558,-500.0,0.00014973,2,"2025-10-14T07:30:32.558",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247114,1760427032568,-150.0,0.00014998,2,"2025-10-14T07:30:32.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247115,1760427032577,-224.84818556,0.00014999,2,"2025-10-14T07:30:32.577",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247116,1760427032586,-223.71632517,0.00014999,2,"2025-10-14T07:30:32.586",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247117,1760427032595,-500.0,0.00014999,2,"2025-10-14T07:30:32.595",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247118,1760427032605,-455.95473245,0.00014999,2,"2025-10-14T07:30:32.605",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247119,1760427032614,-500.0,0.00014999,2,"2025-10-14T07:30:32.614",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247120,1760427032623,-500.0,0.00014999,2,"2025-10-14T07:30:32.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247121,1760427032632,-500.0,0.00014999,2,"2025-10-14T07:30:32.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247122,1760427032643,-500.0,0.00014999,2,"2025-10-14T07:30:32.643",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247123,1760427032654,-500.0,0.00014999,2,"2025-10-14T07:30:32.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247124,1760427032664,-326.126,0.00014999,2,"2025-10-14T07:30:32.664",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247125,1760427032674,-500.0,0.00014999,2,"2025-10-14T07:30:32.674",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247127,1760427032684,-301.16033743,0.00014999,2,"2025-10-14T07:30:32.684",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247129,1760427032693,-500.0,0.00014999,2,"2025-10-14T07:30:32.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247131,1760427032702,-500.0,0.00014999,2,"2025-10-14T07:30:32.702",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247133,1760427032711,-500.0,0.00014999,2,"2025-10-14T07:30:32.711",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247135,1760427032720,-401.5201188,0.00014999,2,"2025-10-14T07:30:32.720",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247137,1760427032729,-6132.16048652,0.00015,2,"2025-10-14T07:30:32.729",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247138,1760427032741,-40133.74720846,0.00015,2,"2025-10-14T07:30:32.741",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247141,1760427032879,-1684.50551895,0.00015,2,"2025-10-14T07:30:32.879",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247143,1760427032900,-382.35999,0.00015,2,"2025-10-14T07:30:32.900",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247149,1760427038365,-30853.96025294,0.00015,2,"2025-10-14T07:30:38.365",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247150,1760427038452,-331.241408,0.00015,2,"2025-10-14T07:30:38.452",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247151,1760427038677,-26051.69332626,0.00015,2,"2025-10-14T07:30:38.677",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247152,1760427038689,-4412.7388517,0.00015,2,"2025-10-14T07:30:38.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247338,1760427040630,-2054.86838987,0.00015,2,"2025-10-14T07:30:40.630",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247342,1760427040660,-7315.2,0.00015,2,"2025-10-14T07:30:40.660",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247344,1760427040671,-11914.712,0.00015,2,"2025-10-14T07:30:40.671",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247347,1760427040682,-3770.90089442,0.00015,2,"2025-10-14T07:30:40.682",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247349,1760427040693,-9684.77592297,0.00015,2,"2025-10-14T07:30:40.693",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247352,1760427040712,-2034608.05609384,0.00015,2,"2025-10-14T07:30:40.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247362,1760427040798,-2246.2,0.00015,2,"2025-10-14T07:30:40.798",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247655,1760427043503,-2348.2,0.00015,2,"2025-10-14T07:30:43.503",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247683,1760427043640,-1123.1,0.00015,2,"2025-10-14T07:30:43.640",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247688,1760427043654,-818.35140669,0.00015,2,"2025-10-14T07:30:43.654",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247691,1760427043665,-1767.7686502,0.00015,2,"2025-10-14T07:30:43.665",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247733,1760427043887,-1031.64859331,0.00015,2,"2025-10-14T07:30:43.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247735,1760427043901,-25507.31148106,0.00015,2,"2025-10-14T07:30:43.901",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247737,1760427043913,-2300.52100057,0.00015,2,"2025-10-14T07:30:43.913",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247739,1760427043924,-2445.09886678,0.00015,2,"2025-10-14T07:30:43.924",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247741,1760427043935,-532.03,0.00015,2,"2025-10-14T07:30:43.935",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247744,1760427043946,-3323.05287521,0.00015,2,"2025-10-14T07:30:43.946",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391247746,1760427043957,-500.46701949,0.00015,2,"2025-10-14T07:30:43.957",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248004,1760427046416,-3939.33657429,0.00015,2,"2025-10-14T07:30:46.416",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248013,1760427046472,-379.12940536,0.00015,2,"2025-10-14T07:30:46.472",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248017,1760427046484,-2007.12817063,0.00015,2,"2025-10-14T07:30:46.484",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248020,1760427046495,-612.84989598,0.00015,2,"2025-10-14T07:30:46.495",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248023,1760427046506,-327.410967,0.00015,2,"2025-10-14T07:30:46.506",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248027,1760427046517,-701.58788103,0.00015,2,"2025-10-14T07:30:46.517",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248036,1760427046623,-25701.57716047,0.00015,2,"2025-10-14T07:30:46.623",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248037,1760427046634,-2405.62392344,0.00015,2,"2025-10-14T07:30:46.634",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248038,1760427046648,-802855.05297688,0.00015,2,"2025-10-14T07:30:46.648",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248039,1760427046667,-22467.957291,0.00015,2,"2025-10-14T07:30:46.667",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248041,1760427046678,-4024.7,0.00015,2,"2025-10-14T07:30:46.678",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248045,1760427046707,-37520.0,0.00015,2,"2025-10-14T07:30:46.707",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248064,1760427046872,-11461.5853425,0.00015,2,"2025-10-14T07:30:46.872",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248146,1760427106211,-153.28346837,0.000147,2,"2025-10-14T07:31:46.211",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248147,1760427106791,-198.34373134,0.000147,2,"2025-10-14T07:31:46.791",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248149,1760427224780,1000.0,0.00027397,120,"2025-10-14T07:33:44.780",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248150,1760427225067,1000.0,0.00027397,120,"2025-10-14T07:33:45.067",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248151,1760427225354,1000.0,0.00027397,120,"2025-10-14T07:33:45.354",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248152,1760427225934,822.868,0.00027397,120,"2025-10-14T07:33:45.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248156,1760427272893,273.20521,0.00027397,120,"2025-10-14T07:34:32.893",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248160,1760427300407,-2314.38780029,0.000147,2,"2025-10-14T07:35:00.407",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248161,1760427300429,-38.61219971,0.000147,2,"2025-10-14T07:35:00.429",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248165,1760427349271,1896.723,0.00027397,120,"2025-10-14T07:35:49.271",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248212,1760427906389,181.0,0.0002513,120,"2025-10-14T07:45:06.389",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248213,1760427907632,181.0,0.00026387,120,"2025-10-14T07:45:07.632",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248216,1760427922152,-150.0,0.00013488,2,"2025-10-14T07:45:22.152",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248217,1760427922175,-150.0,0.00013488,2,"2025-10-14T07:45:22.175",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248218,1760427922198,-24.88706747,0.00013488,2,"2025-10-14T07:45:22.198",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248252,1760428231669,-125.11293253,0.00013488,2,"2025-10-14T07:50:31.669",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248253,1760428231679,-269.65,0.00013699,2,"2025-10-14T07:50:31.679",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248254,1760428231689,-689.33012778,0.0001371,2,"2025-10-14T07:50:31.689",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248255,1760428231875,-402.83167222,0.0001371,2,"2025-10-14T07:50:31.875",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248256,1760428231885,-150.0,0.00013987,2,"2025-10-14T07:50:31.885",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248257,1760428231897,-150.0,0.00013987,2,"2025-10-14T07:50:31.897",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248258,1760428231906,-24.82642471,0.00014469,2,"2025-10-14T07:50:31.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248268,1760428237932,-411.68045322,0.00014469,2,"2025-10-14T07:50:37.932",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248269,1760428237943,-14.34647992,0.00014469,2,"2025-10-14T07:50:37.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248270,1760428237953,-150.0,0.00014487,2,"2025-10-14T07:50:37.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248272,1760428237963,-150.0,0.00014487,2,"2025-10-14T07:50:37.963",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248274,1760428237972,-819.81063728,0.00014754,2,"2025-10-14T07:50:37.972",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248276,1760428237982,-1951.35297579,0.00014836,2,"2025-10-14T07:50:37.982",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248277,1760428237994,-548.64702421,0.00014836,2,"2025-10-14T07:50:37.994",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248278,1760428238004,-337.73297579,0.00014849,2,"2025-10-14T07:50:38.004",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248279,1760428238015,-1416.15866498,0.00014849,2,"2025-10-14T07:50:38.015",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248280,1760428238026,-378.92035923,0.00014849,2,"2025-10-14T07:50:38.026",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248281,1760428238035,-300.0,0.00014849,2,"2025-10-14T07:50:38.035",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248282,1760428238044,-1200.0,0.00014849,2,"2025-10-14T07:50:38.044",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248283,1760428238054,-300.0,0.00014849,2,"2025-10-14T07:50:38.054",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248284,1760428238063,-34.46530583,0.0001485,2,"2025-10-14T07:50:38.063",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248285,1760428238078,-478.1962063,0.0001485,2,"2025-10-14T07:50:38.078",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248286,1760428238105,-1239.23805153,0.0001485,2,"2025-10-14T07:50:38.105",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248289,1760428239703,-1140.55084643,0.0001485,2,"2025-10-14T07:50:39.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248290,1760428239714,-7095.53355182,0.0001485,2,"2025-10-14T07:50:39.714",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248291,1760428239760,-388.945,0.0001485,2,"2025-10-14T07:50:39.760",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248292,1760428239772,-436.58647097,0.0001485,2,"2025-10-14T07:50:39.772",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248293,1760428239784,-331.06967471,0.0001485,2,"2025-10-14T07:50:39.784",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248294,1760428239939,-750.34978988,0.0001485,2,"2025-10-14T07:50:39.939",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248308,1760428244114,-1.6e-07,0.0001485,2,"2025-10-14T07:50:44.114",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248309,1760428244126,-1432.08853532,0.0001485,2,"2025-10-14T07:50:44.126",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248310,1760428244138,-2243.6784,0.0001485,2,"2025-10-14T07:50:44.138",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248311,1760428244546,-8370.26083122,0.0001485,2,"2025-10-14T07:50:44.546",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248312,1760428244557,-617.96,0.0001485,2,"2025-10-14T07:50:44.557",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248313,1760428244568,-952.4835028,0.0001485,2,"2025-10-14T07:50:44.568",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248315,1760428245636,-6533.38957986,0.0001485,2,"2025-10-14T07:50:45.636",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248316,1760428245646,-1000.0,0.00014899,2,"2025-10-14T07:50:45.646",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248317,1760428245657,-150.0,0.00014899,2,"2025-10-14T07:50:45.657",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248318,1760428245666,-221.0047035,0.000149,2,"2025-10-14T07:50:45.666",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248319,1760428245675,-9801.56124892,0.000149,2,"2025-10-14T07:50:45.675",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248320,1760428245685,-969.03669984,0.000149,2,"2025-10-14T07:50:45.685",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248321,1760428245694,-1022.85645624,0.000149,2,"2025-10-14T07:50:45.694",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248322,1760428245703,-806.95810583,0.000149,2,"2025-10-14T07:50:45.703",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248323,1760428245712,-500.0,0.00014973,2,"2025-10-14T07:50:45.712",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248324,1760428245721,-501.8937921,0.00014973,2,"2025-10-14T07:50:45.721",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248325,1760428245730,-500.0,0.00014973,2,"2025-10-14T07:50:45.730",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248326,1760428245739,-500.0,0.00014973,2,"2025-10-14T07:50:45.739",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248327,1760428245749,-500.0,0.00014973,2,"2025-10-14T07:50:45.749",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248328,1760428245758,-500.0,0.00014973,2,"2025-10-14T07:50:45.758",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248329,1760428245767,-720.17681872,0.00014985,2,"2025-10-14T07:50:45.767",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248330,1760428245777,-150.0,0.00014986,2,"2025-10-14T07:50:45.777",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248331,1760428245786,-150.0,0.00014986,2,"2025-10-14T07:50:45.786",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248332,1760428245795,-150.0,0.00014986,2,"2025-10-14T07:50:45.795",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248333,1760428245804,-151.0,0.00014991,2,"2025-10-14T07:50:45.804",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248334,1760428245813,-151.0,0.00014991,2,"2025-10-14T07:50:45.813",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248335,1760428245822,-151.0,0.00014991,2,"2025-10-14T07:50:45.822",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248336,1760428245832,-151.0,0.00014991,2,"2025-10-14T07:50:45.832",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248337,1760428245841,-200.0,0.00014991,2,"2025-10-14T07:50:45.841",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248338,1760428245850,-151.0,0.00014991,2,"2025-10-14T07:50:45.850",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248339,1760428245859,-176.47845399,0.00014991,2,"2025-10-14T07:50:45.859",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248340,1760428245868,-198.51614309,0.00014991,2,"2025-10-14T07:50:45.868",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248341,1760428245878,-200.0,0.00014991,2,"2025-10-14T07:50:45.878",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248342,1760428245887,-151.0,0.00014991,2,"2025-10-14T07:50:45.887",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248343,1760428245896,-151.0,0.00014991,2,"2025-10-14T07:50:45.896",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248344,1760428245906,-151.0,0.00014991,2,"2025-10-14T07:50:45.906",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248345,1760428245916,-151.0,0.00014991,2,"2025-10-14T07:50:45.916",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248346,1760428245925,-151.0,0.00014991,2,"2025-10-14T07:50:45.925",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248347,1760428245934,-151.0,0.00014991,2,"2025-10-14T07:50:45.934",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248349,1760428245943,-503.6975417,0.00014991,2,"2025-10-14T07:50:45.943",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248351,1760428245953,-245.91477656,0.00014991,2,"2025-10-14T07:50:45.953",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248353,1760428245962,-150.0,0.00014999,2,"2025-10-14T07:50:45.962",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248355,1760428245971,-199391.89145545,0.00015,2,"2025-10-14T07:50:45.971",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248358,1760428245986,-2457.35472213,0.00015,2,"2025-10-14T07:50:45.986",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248360,1760428245997,-5010.9590105,0.00015,2,"2025-10-14T07:50:45.997",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248362,1760428246008,-1136.82271602,0.00015,2,"2025-10-14T07:50:46.008",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248364,1760428246020,-1455.17,0.00015,2,"2025-10-14T07:50:46.020",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248366,1760428246031,-680.18316554,0.00015,2,"2025-10-14T07:50:46.031",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248610,1760428356649,1004.45611083,0.00027397,120,"2025-10-14T07:52:36.649",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248612,1760428383278,544.39,0.00027397,120,"2025-10-14T07:53:03.278",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248621,1760428645587,193.63171448,0.00027397,120,"2025-10-14T07:57:25.587",0.00030295,47.65,0.9064730691276484,3123920448.1200895]
[391248641,1760429149295,1111.0,0.00027397,120,"2025-10-14T08:05:49.295",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248642,1760429158861,559.0,0.00027397,120,"2025-10-14T08:05:58.861",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248644,1760429181882,888.0,0.00027397,120,"2025-10-14T08:06:21.882",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248662,1760429431817,-150.0,0.00013,2,"2025-10-14T08:10:31.817",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248663,1760429431827,-150.0,0.00013488,2,"2025-10-14T08:10:31.827",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248664,1760429431837,-150.0,0.00013488,2,"2025-10-14T08:10:31.837",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248665,1760429431847,-150.0,0.00013488,2,"2025-10-14T08:10:31.847",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248666,1760429431857,-1079.193366,0.00014165,2,"2025-10-14T08:10:31.857",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248667,1760429431867,-150.0,0.00014237,2,"2025-10-14T08:10:31.867",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248668,1760429431877,-222.0,0.000143,2,"2025-10-14T08:10:31.877",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248669,1760429431886,-562.97096077,0.000143,2,"2025-10-14T08:10:31.886",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248670,1760429431896,-399.0,0.00014498,2,"2025-10-14T08:10:31.896",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248671,1760429431907,-250.0,0.00014498,2,"2025-10-14T08:10:31.907",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248672,1760429431917,-301.80487156,0.00014574,2,"2025-10-14T08:10:31.917",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248673,1760429431930,-153.19512844,0.00014574,2,"2025-10-14T08:10:31.930",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248674,1760429431939,-262.97083013,0.00014575,2,"2025-10-14T08:10:31.939",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248675,1760429431952,-397.63916987,0.00014575,2,"2025-10-14T08:10:31.952",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248676,1760429431961,-250.0,0.0001458,7,"2025-10-14T08:10:31.961",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248677,1760429431972,-357.14893068,0.00014689,2,"2025-10-14T08:10:31.972",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248678,1760429431995,-83.85106932,0.00014689,2,"2025-10-14T08:10:31.995",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248679,1760429432005,-1723.0,0.00014719,2,"2025-10-14T08:10:32.005",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248680,1760429432015,-1200.0,0.00014746,2,"2025-10-14T08:10:32.015",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248681,1760429432024,-602.0,0.00014747,2,"2025-10-14T08:10:32.024",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248682,1760429432034,-300.0,0.00014747,2,"2025-10-14T08:10:32.034",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248683,1760429432043,-1505.0,0.00014748,2,"2025-10-14T08:10:32.043",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248684,1760429432053,-1854.0,0.00014777,2,"2025-10-14T08:10:32.053",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248685,1760429432062,-495.0,0.00014777,2,"2025-10-14T08:10:32.062",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248686,1760429432072,-272.0,0.00014806,2,"2025-10-14T08:10:32.072",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248687,1760429432082,-452.0,0.00014836,2,"2025-10-14T08:10:32.082",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248688,1760429432092,-1993.0,0.0001485,2,"2025-10-14T08:10:32.092",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248689,1760429432102,-1092.02376,0.0001485,2,"2025-10-14T08:10:32.102",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248690,1760429432111,-635.0,0.00014879,2,"2025-10-14T08:10:32.111",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248691,1760429432122,-1111.0,0.00014899,2,"2025-10-14T08:10:32.122",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248692,1760429432131,-150.0,0.00014899,2,"2025-10-14T08:10:32.131",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248693,1760429432141,-2000.0,0.000149,2,"2025-10-14T08:10:32.141",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248694,1760429432152,-164.02647209,0.000149,2,"2025-10-14T08:10:32.152",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248695,1760429432161,-1111.0,0.000149,2,"2025-10-14T08:10:32.161",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248696,1760429432171,-314.15118244,0.000149,2,"2025-10-14T08:10:32.171",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248697,1760429432181,-1541.26843411,0.000149,2,"2025-10-14T08:10:32.181",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248699,1760429432190,-279.08,0.000149,2,"2025-10-14T08:10:32.190",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248701,1760429432200,-1205.71908625,0.000149,2,"2025-10-14T08:10:32.200",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248702,1760429432210,-175.14900067,0.000149,2,"2025-10-14T08:10:32.210",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248703,1760429432219,-246.70033531,0.000149,2,"2025-10-14T08:10:32.219",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248704,1760429432228,-1047.02645196,0.000149,2,"2025-10-14T08:10:32.228",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248705,1760429432238,-278.0,0.00014909,2,"2025-10-14T08:10:32.238",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248706,1760429432248,-1399.0,0.00014928,2,"2025-10-14T08:10:32.248",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248707,1760429432257,-1394.0,0.00014939,2,"2025-10-14T08:10:32.257",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248708,1760429432267,-1348.0,0.00014958,2,"2025-10-14T08:10:32.267",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248709,1760429432276,-500.0,0.00014973,2,"2025-10-14T08:10:32.276",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248710,1760429432285,-500.0,0.00014973,2,"2025-10-14T08:10:32.285",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248711,1760429432295,-500.0,0.00014973,2,"2025-10-14T08:10:32.295",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248712,1760429432304,-500.0,0.00014973,2,"2025-10-14T08:10:32.304",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248714,1760429432314,-2001.51,0.0001498,2,"2025-10-14T08:10:32.314",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248716,1760429432323,-1048.6441031,0.00014981,2,"2025-10-14T08:10:32.323",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248718,1760429432332,-46798.0185772,0.00014981,2,"2025-10-14T08:10:32.332",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248719,1760429432342,-370.7118566,0.00014981,2,"2025-10-14T08:10:32.342",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248721,1760429432351,-1924.5825498,0.00014981,2,"2025-10-14T08:10:32.351",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248723,1760429432361,-167.7931487,0.00014981,2,"2025-10-14T08:10:32.361",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248725,1760429432371,-970.1926338,0.00014981,2,"2025-10-14T08:10:32.371",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248727,1760429432380,-12988.79153948,0.00014981,2,"2025-10-14T08:10:32.380",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248729,1760429432392,-25729.53135172,0.00014981,2,"2025-10-14T08:10:32.392",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248730,1760429432401,-150.0,0.00014986,2,"2025-10-14T08:10:32.401",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248731,1760429432411,-150.0,0.00014986,2,"2025-10-14T08:10:32.411",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248732,1760429432420,-1161.0,0.00014987,2,"2025-10-14T08:10:32.420",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248733,1760429432429,-200.0,0.00014991,2,"2025-10-14T08:10:32.429",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248734,1760429432439,-151.87250626,0.00014999,2,"2025-10-14T08:10:32.439",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248735,1760429432449,-10003.18611935,0.00015,2,"2025-10-14T08:10:32.449",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248736,1760429432461,-297.52122527,0.00015,2,"2025-10-14T08:10:32.461",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248737,1760429432473,-250.49674255,0.00015,2,"2025-10-14T08:10:32.473",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248739,1760429437710,-8931.40870626,0.00015,2,"2025-10-14T08:10:37.710",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248740,1760429437722,-304.76366093,0.00015,2,"2025-10-14T08:10:37.722",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248741,1760429437733,-273.20310905,0.00015,2,"2025-10-14T08:10:37.733",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248762,1760429437858,-1295.22364364,0.00015,2,"2025-10-14T08:10:37.858",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248764,1760429437870,-8628.79751361,0.00015,2,"2025-10-14T08:10:37.870",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248766,1760429437880,-291.53029014,0.00015,2,"2025-10-14T08:10:37.880",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248768,1760429437891,-3082.71500494,0.00015,2,"2025-10-14T08:10:37.891",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248771,1760429437947,-945.4218346,0.00015,2,"2025-10-14T08:10:37.947",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248772,1760429437959,-2125.96167163,0.00015,2,"2025-10-14T08:10:37.959",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248774,1760429437970,-2270.61767705,0.00015,2,"2025-10-14T08:10:37.970",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248776,1760429437981,-2235.45880842,0.00015,2,"2025-10-14T08:10:37.981",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248803,1760429439965,-473.93335833,0.00014662,2,"2025-10-14T08:10:39.965",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248804,1760429439976,-1489.06664167,0.00014662,2,"2025-10-14T08:10:39.976",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248805,1760429439986,-2667.13325835,0.00015,2,"2025-10-14T08:10:39.986",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248806,1760429440028,-671.75664473,0.0001496,2,"2025-10-14T08:10:40.028",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248807,1760429440037,-41676.69739953,0.00015,2,"2025-10-14T08:10:40.037",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248808,1760429440048,-2403.95955695,0.00015,2,"2025-10-14T08:10:40.048",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248809,1760429440060,-285.35032063,0.00015,2,"2025-10-14T08:10:40.060",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248810,1760429440071,-1635.59993922,0.00015,2,"2025-10-14T08:10:40.071",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248811,1760429440082,-3810.74823059,0.00015,2,"2025-10-14T08:10:40.082",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248814,1760429440233,-913.14009072,0.00015,2,"2025-10-14T08:10:40.233",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248815,1760429440247,-3587.30455759,0.00015,2,"2025-10-14T08:10:40.247",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248816,1760429440261,-25949.57475895,0.00015,2,"2025-10-14T08:10:40.261",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248817,1760429440273,-491.42396994,0.00015,2,"2025-10-14T08:10:40.273",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248818,1760429440284,-839.15,0.00015,2,"2025-10-14T08:10:40.284",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248819,1760429440352,-1133.0,0.00014692,2,"2025-10-14T08:10:40.352",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248820,1760429440362,-3054.16515031,0.00015,2,"2025-10-14T08:10:40.362",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248858,1760429443018,-1194.03000001,0.00014721,2,"2025-10-14T08:10:43.018",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248859,1760429443031,-544.05,0.00014721,2,"2025-10-14T08:10:43.031",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248860,1760429443290,-17.91999999,0.00014721,2,"2025-10-14T08:10:43.290",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248861,1760429443299,-210.14053164,0.0001475,2,"2025-10-14T08:10:43.299",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248890,1760429445848,-1663.85946836,0.0001475,2,"2025-10-14T08:10:45.848",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248892,1760429445859,-209251.5623337,0.00015,2,"2025-10-14T08:10:45.859",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248894,1760429445870,-466.81370507,0.00015,2,"2025-10-14T08:10:45.870",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248896,1760429445883,-1117.6,0.00015,2,"2025-10-14T08:10:45.883",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248898,1760429446158,-17588.22261244,0.00015,2,"2025-10-14T08:10:46.158",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391248899,1760429446173,-2217.45,0.00015,2,"2025-10-14T08:10:46.173",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249042,1760429739671,169.73,7.122e-05,2,"2025-10-14T08:15:39.671",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249079,1760430523141,200.0,0.00027397,120,"2025-10-14T08:28:43.141",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249089,1760430631806,-166.66,0.00013699,2,"2025-10-14T08:30:31.806",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249090,1760430631817,-199.47195705,0.00013844,2,"2025-10-14T08:30:31.817",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249095,1760430631867,-180.70804295,0.00013844,2,"2025-10-14T08:30:31.867",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249097,1760430631877,-317.04195705,0.00013888,2,"2025-10-14T08:30:31.877",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249099,1760430631889,-226.34804295,0.00013888,2,"2025-10-14T08:30:31.889",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249101,1760430631899,-74.23203866,0.00013926,2,"2025-10-14T08:30:31.899",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249103,1760430631934,-92.42796134,0.00013926,2,"2025-10-14T08:30:31.934",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249104,1760430631944,-200.0,0.00013927,2,"2025-10-14T08:30:31.944",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249105,1760430631953,-421.81819664,0.00014,3,"2025-10-14T08:30:31.953",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249106,1760430631965,-158.49474432,0.00014,3,"2025-10-14T08:30:31.965",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249107,1760430631976,-647.81,0.00014034,2,"2025-10-14T08:30:31.976",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249108,1760430631985,-166.66,0.00014154,2,"2025-10-14T08:30:31.985",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249109,1760430631995,-1916.25,0.00014233,2,"2025-10-14T08:30:31.995",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249110,1760430632005,-1526.91,0.00014244,2,"2025-10-14T08:30:32.005",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249111,1760430632014,-666.0,0.00014273,3,"2025-10-14T08:30:32.014",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249112,1760430632028,-153.57,0.00014357,2,"2025-10-14T08:30:32.028",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249113,1760430632038,-166.66,0.00014382,2,"2025-10-14T08:30:32.038",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249114,1760430632047,-166.66,0.00014609,2,"2025-10-14T08:30:32.047",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249115,1760430632058,-200.0,0.000147,5,"2025-10-14T08:30:32.058",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249116,1760430632069,-300.0,0.00014755,2,"2025-10-14T08:30:32.069",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249117,1760430632078,-1000.0,0.00014756,2,"2025-10-14T08:30:32.078",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249118,1760430632088,-1000.0,0.00014756,2,"2025-10-14T08:30:32.088",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249119,1760430632099,-301.0,0.00014783,2,"2025-10-14T08:30:32.099",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249120,1760430632109,-500.0,0.000148,5,"2025-10-14T08:30:32.109",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249121,1760430632119,-166.66,0.00014837,2,"2025-10-14T08:30:32.119",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249122,1760430632128,-398.971,0.00014899,2,"2025-10-14T08:30:32.128",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249123,1760430632137,-222.03030177,0.000149,2,"2025-10-14T08:30:32.137",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249124,1760430632147,-2805.79665894,0.000149,2,"2025-10-14T08:30:32.147",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249125,1760430632156,-160.67326616,0.000149,2,"2025-10-14T08:30:32.156",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249126,1760430632166,-800.0,0.000149,5,"2025-10-14T08:30:32.166",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249127,1760430632175,-1176.90116597,0.000149,2,"2025-10-14T08:30:32.175",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249129,1760430632185,-1487.72550503,0.000149,2,"2025-10-14T08:30:32.185",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249131,1760430632194,-181.57466091,0.000149,2,"2025-10-14T08:30:32.194",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249133,1760430632203,-150.06,0.00014945,2,"2025-10-14T08:30:32.203",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249135,1760430632213,-500.0,0.00014973,2,"2025-10-14T08:30:32.213",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249137,1760430632222,-1149.3475523,0.00014979,2,"2025-10-14T08:30:32.222",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249139,1760430632233,-151.23904885,0.00014985,2,"2025-10-14T08:30:32.233",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249141,1760430632242,-206.83,0.0001499,2,"2025-10-14T08:30:32.242",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249143,1760430632254,-206.83,0.0001499,2,"2025-10-14T08:30:32.254",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249144,1760430632263,-206.83,0.0001499,2,"2025-10-14T08:30:32.263",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249145,1760430632273,-206.83,0.0001499,2,"2025-10-14T08:30:32.273",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249146,1760430632282,-206.83,0.0001499,2,"2025-10-14T08:30:32.282",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249147,1760430632293,-1601.208,0.00014991,2,"2025-10-14T08:30:32.293",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249148,1760430632302,-265.28173875,0.00014991,2,"2025-10-14T08:30:32.302",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249149,1760430632311,-4954.2715418,0.00014993,2,"2025-10-14T08:30:32.311",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249150,1760430632321,-232.8703225,0.00014993,2,"2025-10-14T08:30:32.321",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249152,1760430632331,-35098.5139329,0.00014993,2,"2025-10-14T08:30:32.331",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249154,1760430632340,-786.4830774,0.00014993,2,"2025-10-14T08:30:32.340",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249156,1760430632350,-1443.4369124,0.00014993,2,"2025-10-14T08:30:32.350",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249157,1760430632359,-278.0338924,0.00014993,2,"2025-10-14T08:30:32.359",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249158,1760430632368,-29766.3866437,0.00014993,2,"2025-10-14T08:30:32.368",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249159,1760430632379,-500.0,0.00014999,2,"2025-10-14T08:30:32.379",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249160,1760430632388,-500.0,0.00014999,2,"2025-10-14T08:30:32.388",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249161,1760430632397,-525.0,0.00014999,2,"2025-10-14T08:30:32.397",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249162,1760430632407,-500.0,0.00014999,2,"2025-10-14T08:30:32.407",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249163,1760430632416,-260212.40934763,0.00015,2,"2025-10-14T08:30:32.416",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249164,1760430632426,-43697.18584977,0.00015,2,"2025-10-14T08:30:32.426",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249165,1760430632441,-59579.55355156,0.00015,2,"2025-10-14T08:30:32.441",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249166,1760430632452,-73221.3030958,0.00015,2,"2025-10-14T08:30:32.452",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249167,1760430632463,-44586.82926521,0.00015,2,"2025-10-14T08:30:32.463",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249168,1760430632904,-767.51180061,0.00015,2,"2025-10-14T08:30:32.904",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249169,1760430632915,-563.90783571,0.00015,2,"2025-10-14T08:30:32.915",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249170,1760430632926,-742.81520405,0.00015,2,"2025-10-14T08:30:32.926",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249171,1760430632939,-3126.77846771,0.00015,2,"2025-10-14T08:30:32.939",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249172,1760430632959,-811.0468243,0.00015,2,"2025-10-14T08:30:32.959",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249173,1760430632970,-15141.556956,0.00015,2,"2025-10-14T08:30:32.970",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249174,1760430637909,-1120.0,0.00015,2,"2025-10-14T08:30:37.909",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249179,1760430639912,-325.70091321,0.00015,2,"2025-10-14T08:30:39.912",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249180,1760430639923,-431.38773254,0.00015,2,"2025-10-14T08:30:39.923",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249181,1760430639972,-316.03649389,0.00015,2,"2025-10-14T08:30:39.972",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249182,1760430639984,-293.16730001,0.00015,2,"2025-10-14T08:30:39.984",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249183,1760430640089,-521.4885805,0.00015,2,"2025-10-14T08:30:40.089",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249184,1760430640101,-2112.40000003,0.00015,2,"2025-10-14T08:30:40.101",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249185,1760430640111,-4149.09999998,0.00015,2,"2025-10-14T08:30:40.111",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249190,1760430642981,-262.81879999,0.00015,2,"2025-10-14T08:30:42.981",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249191,1760430643038,-600185.32326533,0.00015,2,"2025-10-14T08:30:43.038",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249192,1760430643050,-448.88,0.00015,2,"2025-10-14T08:30:43.050",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249197,1760430645943,-4932.73005647,0.000149,2,"2025-10-14T08:30:45.943",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249198,1760430646117,-4488.92323471,0.000149,2,"2025-10-14T08:30:46.117",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249199,1760430646126,-2895.47079439,0.00015,2,"2025-10-14T08:30:46.126",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249233,1760430706928,-153.28346837,0.000147,2,"2025-10-14T08:31:46.928",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249248,1760431067359,109822.16838246,0.00027397,120,"2025-10-14T08:37:47.359",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249253,1760431173469,38053.58,0.00027397,120,"2025-10-14T08:39:33.469",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249259,1760431352032,8385.3497245,0.00027397,120,"2025-10-14T08:42:32.032",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249260,1760431414781,151.0,0.00027397,120,"2025-10-14T08:43:34.781",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249261,1760431464324,151.0,0.00027397,120,"2025-10-14T08:44:24.324",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249263,1760431540267,1481.82576319,0.00027397,120,"2025-10-14T08:45:40.267",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249276,1760431832059,-209.45630732,0.00013538,2,"2025-10-14T08:50:32.059",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249277,1760431832071,-296.87,0.00013699,2,"2025-10-14T08:50:32.071",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249278,1760431832082,-250.0,0.00014048,2,"2025-10-14T08:50:32.082",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249279,1760431832092,-200.0,0.00014067,2,"2025-10-14T08:50:32.092",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249280,1760431832103,-300.0,0.00014135,2,"2025-10-14T08:50:32.103",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249281,1760431832113,-1200.0,0.00014135,2,"2025-10-14T08:50:32.113",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249282,1760431832122,-1341.02826846,0.00014136,2,"2025-10-14T08:50:32.122",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249283,1760431832141,-7027.94173154,0.00014136,2,"2025-10-14T08:50:32.141",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249284,1760431832151,-200.0,0.00014581,2,"2025-10-14T08:50:32.151",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249285,1760431832160,-500.0,0.00014582,2,"2025-10-14T08:50:32.160",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249286,1760431832170,-200.0,0.00014582,2,"2025-10-14T08:50:32.170",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249287,1760431832181,-200.0,0.00014582,2,"2025-10-14T08:50:32.181",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249288,1760431832189,-1127.68353163,0.000147,2,"2025-10-14T08:50:32.189",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249289,1760431832198,-3636.42,0.0001482,2,"2025-10-14T08:50:32.198",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249290,1760431832210,-2541.36923343,0.000149,2,"2025-10-14T08:50:32.210",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249291,1760431832220,-8479.48796199,0.000149,2,"2025-10-14T08:50:32.220",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249292,1760431832229,-199.82727162,0.000149,2,"2025-10-14T08:50:32.229",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249293,1760431832238,-29266.69307554,0.00014971,2,"2025-10-14T08:50:32.238",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249294,1760431832249,-500.0,0.00014973,2,"2025-10-14T08:50:32.249",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249295,1760431832258,-2621.1580483,0.00014998,2,"2025-10-14T08:50:32.258",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249296,1760431832267,-150.0,0.00014998,2,"2025-10-14T08:50:32.267",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249297,1760431832276,-500.0,0.00014999,2,"2025-10-14T08:50:32.276",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249298,1760431832286,-500.0,0.00014999,2,"2025-10-14T08:50:32.286",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249299,1760431832295,-452.54643812,0.00014999,2,"2025-10-14T08:50:32.295",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249300,1760431832304,-299.89198212,0.00014999,2,"2025-10-14T08:50:32.304",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249302,1760431832314,-500.0,0.00014999,2,"2025-10-14T08:50:32.314",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249304,1760431832323,-167.7931488,0.00014999,2,"2025-10-14T08:50:32.323",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249305,1760431832331,-447.62045917,0.00014999,2,"2025-10-14T08:50:32.331",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249306,1760431832340,-503.53652257,0.00014999,2,"2025-10-14T08:50:32.340",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249307,1760431832349,-3715.7036564,0.00014999,2,"2025-10-14T08:50:32.349",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249308,1760431832360,-500.0,0.00014999,2,"2025-10-14T08:50:32.360",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249309,1760431832371,-500.0,0.00014999,2,"2025-10-14T08:50:32.371",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249310,1760431832380,-26498.5381915,0.00014999,2,"2025-10-14T08:50:32.380",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249311,1760431832389,-223.26,0.00014999,2,"2025-10-14T08:50:32.389",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249312,1760431832399,-862.0106642,0.00014999,2,"2025-10-14T08:50:32.399",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249313,1760431832408,-500.0,0.00014999,2,"2025-10-14T08:50:32.408",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249314,1760431832417,-500.0,0.00014999,2,"2025-10-14T08:50:32.417",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249316,1760431832426,-500.0,0.00014999,2,"2025-10-14T08:50:32.426",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249317,1760431832436,-500.0,0.00014999,2,"2025-10-14T08:50:32.436",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249318,1760431832447,-500.0,0.00014999,2,"2025-10-14T08:50:32.447",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249319,1760431832456,-405.74429449,0.00014999,2,"2025-10-14T08:50:32.456",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249320,1760431832466,-500.0,0.00014999,2,"2025-10-14T08:50:32.466",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249321,1760431832475,-500.0,0.00014999,2,"2025-10-14T08:50:32.475",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249322,1760431832485,-500.0,0.00014999,2,"2025-10-14T08:50:32.485",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249323,1760431832496,-500.0,0.00014999,2,"2025-10-14T08:50:32.496",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249324,1760431832505,-500.0,0.00014999,2,"2025-10-14T08:50:32.505",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249325,1760431832515,-313.81339947,0.00014999,2,"2025-10-14T08:50:32.515",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249326,1760431832524,-589.862308,0.00014999,2,"2025-10-14T08:50:32.524",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249327,1760431832794,-500.0,0.00014999,2,"2025-10-14T08:50:32.794",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249328,1760431832828,-1082.5776843,0.00014999,2,"2025-10-14T08:50:32.828",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249329,1760431832836,-500.0,0.00014999,2,"2025-10-14T08:50:32.836",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249330,1760431832844,-500.0,0.00014999,2,"2025-10-14T08:50:32.844",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249331,1760431832852,-500.0,0.00014999,2,"2025-10-14T08:50:32.852",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249332,1760431832861,-565.12749754,0.00014999,2,"2025-10-14T08:50:32.861",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249333,1760431832870,-500.0,0.00014999,2,"2025-10-14T08:50:32.870",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249334,1760431832879,-500.0,0.00014999,2,"2025-10-14T08:50:32.879",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249335,1760431832887,-500.0,0.00014999,2,"2025-10-14T08:50:32.887",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249336,1760431832898,-500.0,0.00014999,2,"2025-10-14T08:50:32.898",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249337,1760431832908,-208.5254193,0.00014999,2,"2025-10-14T08:50:32.908",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249338,1760431832917,-3269.89,0.00015,2,"2025-10-14T08:50:32.917",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249339,1760431832926,-84907.83936984,0.00015,2,"2025-10-14T08:50:32.926",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249340,1760431832938,-11397.19258559,0.00015,2,"2025-10-14T08:50:32.938",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249341,1760431832956,-443.89,0.00015,2,"2025-10-14T08:50:32.956",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249342,1760431832969,-1090.0,0.00015,2,"2025-10-14T08:50:32.969",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249343,1760431832992,-1697.27425521,0.00015,2,"2025-10-14T08:50:32.992",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249352,1760431838297,-151.0,0.00014996,2,"2025-10-14T08:50:38.297",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249353,1760431838307,-151.0,0.00014997,2,"2025-10-14T08:50:38.307",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249354,1760431838316,-16272.8515288,0.00015,2,"2025-10-14T08:50:38.316",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249355,1760431838328,-5161.25006226,0.00015,2,"2025-10-14T08:50:38.328",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249356,1760431838376,-361.01893073,0.00015,2,"2025-10-14T08:50:38.376",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249357,1760431838387,-3372.36255736,0.00015,2,"2025-10-14T08:50:38.387",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249358,1760431838399,-17771.95039085,0.00015,2,"2025-10-14T08:50:38.399",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249359,1760431839958,-9850.0,0.00015,2,"2025-10-14T08:50:39.958",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249360,1760431839969,-455.54,0.00015,2,"2025-10-14T08:50:39.969",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249361,1760431840012,-3321.47916256,0.00015,2,"2025-10-14T08:50:40.012",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249376,1760431840468,-4072.36108811,0.00015,2,"2025-10-14T08:50:40.468",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249379,1760431840483,-8817.05014404,0.00015,2,"2025-10-14T08:50:40.483",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249381,1760431840495,-8947.21879473,0.00015,2,"2025-10-14T08:50:40.495",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249383,1760431840507,-8943.78386462,0.00015,2,"2025-10-14T08:50:40.507",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249385,1760431840517,-9077.54866152,0.00015,2,"2025-10-14T08:50:40.517",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249386,1760431840529,-8943.84023489,0.00015,2,"2025-10-14T08:50:40.529",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249387,1760431840540,-498.19424838,0.00015,2,"2025-10-14T08:50:40.540",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249394,1760431843065,-66657.64910273,0.00015,2,"2025-10-14T08:50:43.065",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249395,1760431843076,-25186.3396482,0.00015,2,"2025-10-14T08:50:43.076",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249396,1760431843088,-739.09014,0.00015,2,"2025-10-14T08:50:43.088",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249397,1760431843122,-11234.99806,0.00015,2,"2025-10-14T08:50:43.122",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249398,1760431843333,-328.23728604,0.00015,2,"2025-10-14T08:50:43.333",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249404,1760431846178,-5177.71860899,0.00015,2,"2025-10-14T08:50:46.178",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249405,1760431846191,-22452.0,0.00015,2,"2025-10-14T08:50:46.191",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249406,1760431846203,-2810.01,0.00015,2,"2025-10-14T08:50:46.203",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249407,1760431846216,-19819.10049037,0.00015,2,"2025-10-14T08:50:46.216",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249408,1760431846307,-270.81329954,0.00015,2,"2025-10-14T08:50:46.307",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249409,1760431846397,-6607.6895439,0.00015,2,"2025-10-14T08:50:46.397",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249482,1760432237822,604.0,0.00027397,120,"2025-10-14T08:57:17.822",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249483,1760432365234,214.89348198,0.000273,120,"2025-10-14T08:59:25.234",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249485,1760432553891,509.58,0.00027397,120,"2025-10-14T09:02:33.891",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249487,1760432697291,610.21,7.043e-05,2,"2025-10-14T09:04:57.291",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249488,1760432697486,610.21,7.414e-05,2,"2025-10-14T09:04:57.486",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249489,1760432697681,610.21,7.784e-05,2,"2025-10-14T09:04:57.681",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249490,1760432698074,610.21,8.155e-05,2,"2025-10-14T09:04:58.074",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249491,1760432698294,610.21,8.526e-05,2,"2025-10-14T09:04:58.294",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249492,1760432698533,610.21,8.897e-05,2,"2025-10-14T09:04:58.533",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249493,1760432698787,610.21,9.267e-05,2,"2025-10-14T09:04:58.787",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249494,1760432698989,610.21,9.638e-05,2,"2025-10-14T09:04:58.989",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249495,1760432699187,610.21,0.00010009,2,"2025-10-14T09:04:59.187",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249496,1760432699378,610.21,0.00010379,2,"2025-10-14T09:04:59.378",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249497,1760432699622,610.21,0.0001075,2,"2025-10-14T09:04:59.622",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249498,1760432699825,610.21,0.00011121,2,"2025-10-14T09:04:59.825",0.0002993,45.23,0.9058967840703795,3109683277.9759226]
[391249499,1760432700015,610.21,0.00011491,2,"2025-10-14T09:05:00.015",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249500,1760432700202,610.21,0.00011862,2,"2025-10-14T09:05:00.202",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249501,1760432700404,610.21,0.00012233,2,"2025-10-14T09:05:00.404",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249512,1760432701065,610.21,0.00012603,2,"2025-10-14T09:05:01.065",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249567,1760432760871,-610.21,0.00012974,2,"2025-10-14T09:06:00.871",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249568,1760432760907,-610.21,0.00013345,2,"2025-10-14T09:06:00.907",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249569,1760432760932,-610.21,0.00013715,2,"2025-10-14T09:06:00.932",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249570,1760432760955,-201.02373801,0.00013986,2,"2025-10-14T09:06:00.955",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249571,1760432760979,-610.21,0.00014086,2,"2025-10-14T09:06:00.979",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249572,1760432761002,-666.0,0.00014095,3,"2025-10-14T09:06:01.002",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249573,1760432761025,-171.55,0.00014136,2,"2025-10-14T09:06:01.025",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249574,1760432761594,-150.0,0.00014141,2,"2025-10-14T09:06:01.594",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249575,1760432761616,-300.0,0.00014154,2,"2025-10-14T09:06:01.616",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249576,1760432761642,-27639.92,0.00014166,2,"2025-10-14T09:06:01.642",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249577,1760432771760,-3915.96906551,0.00014699,2,"2025-10-14T09:06:11.760",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249578,1760432771780,-250.0,0.00014831,7,"2025-10-14T09:06:11.780",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249579,1760432771802,-500.0,0.0001488,2,"2025-10-14T09:06:11.802",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249580,1760432771823,-200.0,0.0001488,2,"2025-10-14T09:06:11.823",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249581,1760432771844,-963.4388,0.000149,2,"2025-10-14T09:06:11.844",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249582,1760432771865,-1099.79467118,0.000149,2,"2025-10-14T09:06:11.865",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249583,1760432771887,-8502.4637253,0.000149,2,"2025-10-14T09:06:11.887",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249594,1760432802934,-3000.0,0.00015,9,"2025-10-14T09:06:42.934",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249603,1760432839634,-10000.0,0.00017808,13,"2025-10-14T09:07:19.634",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249604,1760432839660,-10000.0,0.00017808,13,"2025-10-14T09:07:19.660",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249605,1760432839681,-10000.0,0.00017808,13,"2025-10-14T09:07:19.681",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249606,1760432839705,-10000.0,0.00018998,13,"2025-10-14T09:07:19.705",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249607,1760432839727,-7003.0,0.00018999,13,"2025-10-14T09:07:19.727",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249629,1760432945582,563.8646966,0.00027397,120,"2025-10-14T09:09:05.582",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249630,1760432997237,-2980.0,0.00017808,13,"2025-10-14T09:09:57.237",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249638,1760433032164,-323.9,0.00014171,2,"2025-10-14T09:10:32.164",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249639,1760433032174,-348.24276144,0.00014249,2,"2025-10-14T09:10:32.174",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249640,1760433032183,-277.35679052,0.00014249,2,"2025-10-14T09:10:32.183",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249641,1760433032192,-300.0,0.00014575,2,"2025-10-14T09:10:32.192",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249642,1760433032201,-783.66430269,0.00014699,2,"2025-10-14T09:10:32.201",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249651,1760433038222,-3132.30476282,0.00014699,2,"2025-10-14T09:10:38.222",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249652,1760433038236,-1968.54192621,0.000149,2,"2025-10-14T09:10:38.236",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249653,1760433038246,-6119.08731097,0.000149,2,"2025-10-14T09:10:38.246",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249654,1760433038275,-462.72903733,0.000149,2,"2025-10-14T09:10:38.275",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249655,1760433038285,-305.8623,0.000149,2,"2025-10-14T09:10:38.285",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249656,1760433038295,-1000.0,0.000149,2,"2025-10-14T09:10:38.295",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249657,1760433038304,-200.0,0.000149,2,"2025-10-14T09:10:38.304",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249658,1760433038314,-2500.0,0.000149,2,"2025-10-14T09:10:38.314",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249659,1760433038323,-963.4388,0.000149,2,"2025-10-14T09:10:38.323",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249660,1760433038334,-1000.0,0.000149,2,"2025-10-14T09:10:38.334",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249661,1760433038344,-171.55,0.00014921,2,"2025-10-14T09:10:38.344",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249662,1760433038354,-500.0,0.00014973,2,"2025-10-14T09:10:38.354",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249663,1760433038363,-500.0,0.00014973,2,"2025-10-14T09:10:38.363",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249664,1760433038373,-500.0,0.00014973,2,"2025-10-14T09:10:38.373",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249666,1760433038382,-180.0,0.00014973,2,"2025-10-14T09:10:38.382",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249667,1760433038392,-156.0653844,0.00014973,2,"2025-10-14T09:10:38.392",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249668,1760433038401,-160.51268973,0.00014973,2,"2025-10-14T09:10:38.401",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249669,1760433038411,-500.0,0.00014973,2,"2025-10-14T09:10:38.411",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249670,1760433038421,-500.0,0.00014973,2,"2025-10-14T09:10:38.421",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249671,1760433038431,-500.0,0.00014973,2,"2025-10-14T09:10:38.431",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249673,1760433038441,-500.0,0.00014991,2,"2025-10-14T09:10:38.441",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249675,1760433038454,-521.60690922,0.00014991,2,"2025-10-14T09:10:38.454",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249676,1760433038463,-500.0,0.00014991,2,"2025-10-14T09:10:38.463",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249677,1760433038473,-500.0,0.00014991,2,"2025-10-14T09:10:38.473",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249678,1760433038483,-500.0,0.00014991,2,"2025-10-14T09:10:38.483",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249679,1760433038492,-250.0,0.00014991,2,"2025-10-14T09:10:38.492",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249680,1760433038502,-500.0,0.00014991,2,"2025-10-14T09:10:38.502",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249681,1760433038511,-721.12765535,0.00014991,2,"2025-10-14T09:10:38.511",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249682,1760433038521,-250.0,0.00014991,2,"2025-10-14T09:10:38.521",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249683,1760433038530,-500.0,0.00014991,2,"2025-10-14T09:10:38.530",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249684,1760433038540,-500.0,0.00014991,2,"2025-10-14T09:10:38.540",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249686,1760433038549,-250.0,0.00014991,2,"2025-10-14T09:10:38.549",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249688,1760433038558,-250.0,0.00014991,2,"2025-10-14T09:10:38.558",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249690,1760433038568,-500.0,0.00014991,2,"2025-10-14T09:10:38.568",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249692,1760433038577,-250.0,0.00014991,2,"2025-10-14T09:10:38.577",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249694,1760433038587,-567.24646943,0.00014991,2,"2025-10-14T09:10:38.587",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249696,1760433038597,-250.0,0.00014991,2,"2025-10-14T09:10:38.597",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249698,1760433038607,-151.0,0.00014991,2,"2025-10-14T09:10:38.607",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249699,1760433038616,-250.0,0.00014991,2,"2025-10-14T09:10:38.616",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249701,1760433038629,-151.0,0.00014991,2,"2025-10-14T09:10:38.629",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249703,1760433038641,-250.0,0.00014991,2,"2025-10-14T09:10:38.641",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249705,1760433038651,-151.0,0.00014991,2,"2025-10-14T09:10:38.651",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249706,1760433038660,-250.0,0.00014991,2,"2025-10-14T09:10:38.660",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249707,1760433038669,-151.0,0.00014991,2,"2025-10-14T09:10:38.669",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249708,1760433038680,-250.0,0.00014991,2,"2025-10-14T09:10:38.680",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249709,1760433038692,-151.0,0.00014991,2,"2025-10-14T09:10:38.692",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249710,1760433038702,-250.0,0.00014991,2,"2025-10-14T09:10:38.702",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249711,1760433038712,-151.0,0.00014991,2,"2025-10-14T09:10:38.712",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249712,1760433038722,-151.0,0.00014991,2,"2025-10-14T09:10:38.722",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249713,1760433038732,-151.0,0.00014991,2,"2025-10-14T09:10:38.732",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249714,1760433038741,-151.0,0.00014991,2,"2025-10-14T09:10:38.741",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249715,1760433038751,-151.0,0.00014991,2,"2025-10-14T09:10:38.751",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249716,1760433038760,-151.0,0.00014991,2,"2025-10-14T09:10:38.760",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249717,1760433038772,-151.0,0.00014991,2,"2025-10-14T09:10:38.772",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249718,1760433038781,-151.0,0.00014991,2,"2025-10-14T09:10:38.781",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249719,1760433038791,-151.0,0.00014991,2,"2025-10-14T09:10:38.791",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249720,1760433038800,-151.0,0.00014991,2,"2025-10-14T09:10:38.800",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249721,1760433038809,-151.0,0.00014991,2,"2025-10-14T09:10:38.809",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249723,1760433038819,-151.0,0.00014991,2,"2025-10-14T09:10:38.819",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249725,1760433038829,-151.0,0.00014991,2,"2025-10-14T09:10:38.829",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249727,1760433038838,-151.0,0.00014991,2,"2025-10-14T09:10:38.838",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249729,1760433038850,-151.0,0.00014991,2,"2025-10-14T09:10:38.850",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249731,1760433038860,-151.0,0.00014991,2,"2025-10-14T09:10:38.860",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249733,1760433038869,-151.0,0.00014991,2,"2025-10-14T09:10:38.869",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249735,1760433038879,-151.0,0.00014991,2,"2025-10-14T09:10:38.879",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249737,1760433038888,-151.0,0.00014991,2,"2025-10-14T09:10:38.888",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249739,1760433038897,-151.0,0.00014991,2,"2025-10-14T09:10:38.897",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249741,1760433038907,-151.0,0.00014991,2,"2025-10-14T09:10:38.907",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249743,1760433038916,-151.0,0.00014991,2,"2025-10-14T09:10:38.916",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249745,1760433038925,-151.0,0.00014991,2,"2025-10-14T09:10:38.925",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249747,1760433038935,-151.0,0.00014991,2,"2025-10-14T09:10:38.935",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249749,1760433038944,-151.0,0.00014991,2,"2025-10-14T09:10:38.944",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249751,1760433038953,-151.0,0.00014991,2,"2025-10-14T09:10:38.953",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249753,1760433038964,-200.0,0.00014991,2,"2025-10-14T09:10:38.964",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249755,1760433038973,-250.0,0.00014991,2,"2025-10-14T09:10:38.973",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249757,1760433038983,-250.0,0.00014991,2,"2025-10-14T09:10:38.983",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249759,1760433038993,-250.0,0.00014991,2,"2025-10-14T09:10:38.993",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249761,1760433039003,-250.0,0.00014991,2,"2025-10-14T09:10:39.003",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249763,1760433039012,-250.0,0.00014991,2,"2025-10-14T09:10:39.012",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249765,1760433039023,-250.0,0.00014991,2,"2025-10-14T09:10:39.023",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249767,1760433039032,-322.6107,0.00014991,2,"2025-10-14T09:10:39.032",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249769,1760433039045,-297.68,0.00014991,2,"2025-10-14T09:10:39.045",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249771,1760433039055,-151.0,0.00014997,2,"2025-10-14T09:10:39.055",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249773,1760433039065,-1000.0,0.00014999,2,"2025-10-14T09:10:39.065",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249775,1760433039075,-500.0,0.00014999,2,"2025-10-14T09:10:39.075",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249777,1760433039086,-500.0,0.00014999,2,"2025-10-14T09:10:39.086",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249780,1760433039099,-154.345197,0.00014999,2,"2025-10-14T09:10:39.099",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249782,1760433039109,-1001.8032,0.00014999,2,"2025-10-14T09:10:39.109",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249784,1760433039119,-327.95929416,0.00014999,2,"2025-10-14T09:10:39.119",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249786,1760433039129,-256.59846294,0.00014999,2,"2025-10-14T09:10:39.129",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249788,1760433039139,-337.12421797,0.00014999,2,"2025-10-14T09:10:39.139",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249790,1760433039150,-500.0,0.00014999,2,"2025-10-14T09:10:39.150",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249792,1760433039160,-500.0,0.00014999,2,"2025-10-14T09:10:39.160",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249794,1760433039170,-324.91119301,0.00014999,2,"2025-10-14T09:10:39.170",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249796,1760433039180,-500.0,0.00014999,2,"2025-10-14T09:10:39.180",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249798,1760433039190,-647.29006291,0.00014999,2,"2025-10-14T09:10:39.190",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249800,1760433039200,-293436.90049224,0.00015,2,"2025-10-14T09:10:39.200",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249934,1760433040455,-306.069,0.00015,2,"2025-10-14T09:10:40.455",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249937,1760433040467,-577.20420484,0.00015,2,"2025-10-14T09:10:40.467",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249939,1760433040483,-38513.56822089,0.00015,2,"2025-10-14T09:10:40.483",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249941,1760433040494,-20134.28032468,0.00015,2,"2025-10-14T09:10:40.494",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249944,1760433040506,-45058.0900164,0.00015,2,"2025-10-14T09:10:40.506",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249948,1760433040537,-10044.70954478,0.00015,2,"2025-10-14T09:10:40.537",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249950,1760433040547,-21466.60268364,0.00015,2,"2025-10-14T09:10:40.547",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249952,1760433040557,-15557.8234242,0.00015,2,"2025-10-14T09:10:40.557",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249954,1760433040567,-9645.7162967,0.00015,2,"2025-10-14T09:10:40.567",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249956,1760433040577,-500.0,0.00015,2,"2025-10-14T09:10:40.577",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249958,1760433040586,-22660.681386,0.00015,2,"2025-10-14T09:10:40.586",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249960,1760433040597,-500.0,0.00015,2,"2025-10-14T09:10:40.597",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249962,1760433040606,-500.0,0.00015,2,"2025-10-14T09:10:40.606",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249965,1760433040615,-500.0,0.00015,2,"2025-10-14T09:10:40.615",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249967,1760433040625,-150.0,0.00015,2,"2025-10-14T09:10:40.625",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249969,1760433040634,-150.0,0.00015,2,"2025-10-14T09:10:40.634",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249971,1760433040644,-150.0,0.00015,2,"2025-10-14T09:10:40.644",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249973,1760433040652,-500.0,0.00015,2,"2025-10-14T09:10:40.652",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249975,1760433040662,-150.0,0.00015,2,"2025-10-14T09:10:40.662",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249994,1760433040838,-150.0,0.00015,2,"2025-10-14T09:10:40.838",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249997,1760433040855,-150.0,0.00015,2,"2025-10-14T09:10:40.855",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391249999,1760433040865,-150.0,0.00015,2,"2025-10-14T09:10:40.865",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250001,1760433040875,-500.0,0.00015,2,"2025-10-14T09:10:40.875",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250003,1760433040884,-688.4562854,0.00015,2,"2025-10-14T09:10:40.884",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250005,1760433040893,-151.0,0.00015,2,"2025-10-14T09:10:40.893",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250007,1760433040902,-151.0,0.00015,2,"2025-10-14T09:10:40.902",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250009,1760433040912,-151.0,0.00015,2,"2025-10-14T09:10:40.912",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250011,1760433040921,-151.0,0.00015,2,"2025-10-14T09:10:40.921",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250013,1760433040930,-151.0,0.00015,2,"2025-10-14T09:10:40.930",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250015,1760433040939,-151.0,0.00015,2,"2025-10-14T09:10:40.939",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250017,1760433040948,-151.0,0.00015,2,"2025-10-14T09:10:40.948",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250019,1760433040957,-151.0,0.00015,2,"2025-10-14T09:10:40.957",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250021,1760433040967,-151.0,0.00015,2,"2025-10-14T09:10:40.967",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250023,1760433040976,-151.0,0.00015,2,"2025-10-14T09:10:40.976",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250025,1760433040985,-151.0,0.00015,2,"2025-10-14T09:10:40.985",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250027,1760433040994,-151.0,0.00015,2,"2025-10-14T09:10:40.994",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250029,1760433041004,-151.0,0.00015,2,"2025-10-14T09:10:41.004",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250031,1760433041013,-151.0,0.00015,2,"2025-10-14T09:10:41.013",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250033,1760433041023,-150.0,0.00015,2,"2025-10-14T09:10:41.023",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250035,1760433041032,-151.0,0.00015,2,"2025-10-14T09:10:41.032",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250037,1760433041041,-151.0,0.00015,2,"2025-10-14T09:10:41.041",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250039,1760433041050,-151.0,0.00015,2,"2025-10-14T09:10:41.050",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250041,1760433041059,-151.0,0.00015,2,"2025-10-14T09:10:41.059",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250044,1760433041069,-150.0,0.00015,2,"2025-10-14T09:10:41.069",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250046,1760433041078,-151.0,0.00015,2,"2025-10-14T09:10:41.078",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250047,1760433041088,-151.0,0.00015,2,"2025-10-14T09:10:41.088",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250050,1760433041101,-151.0,0.00015,2,"2025-10-14T09:10:41.101",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250051,1760433041110,-151.0,0.00015,2,"2025-10-14T09:10:41.110",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250054,1760433041122,-151.0,0.00015,2,"2025-10-14T09:10:41.122",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250056,1760433041131,-151.0,0.00015,2,"2025-10-14T09:10:41.131",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250058,1760433041140,-151.0,0.00015,2,"2025-10-14T09:10:41.140",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250060,1760433041149,-151.0,0.00015,2,"2025-10-14T09:10:41.149",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250062,1760433041158,-1189.0,0.00015,2,"2025-10-14T09:10:41.158",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250064,1760433041167,-151.0,0.00015,2,"2025-10-14T09:10:41.167",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250066,1760433041176,-151.0,0.00015,2,"2025-10-14T09:10:41.176",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250067,1760433041185,-151.0,0.00015,2,"2025-10-14T09:10:41.185",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250069,1760433041194,-151.0,0.00015,2,"2025-10-14T09:10:41.194",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250071,1760433041203,-151.0,0.00015,2,"2025-10-14T09:10:41.203",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250073,1760433041212,-151.0,0.00015,2,"2025-10-14T09:10:41.212",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250075,1760433041222,-151.0,0.00015,2,"2025-10-14T09:10:41.222",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250077,1760433041232,-151.0,0.00015,2,"2025-10-14T09:10:41.232",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250080,1760433041242,-216.65840854,0.00015,2,"2025-10-14T09:10:41.242",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250082,1760433041251,-151.0,0.00015,2,"2025-10-14T09:10:41.251",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250084,1760433041260,-151.0,0.00015,2,"2025-10-14T09:10:41.260",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250085,1760433041269,-151.0,0.00015,2,"2025-10-14T09:10:41.269",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250087,1760433041279,-151.0,0.00015,2,"2025-10-14T09:10:41.279",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250089,1760433041288,-151.0,0.00015,2,"2025-10-14T09:10:41.288",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250092,1760433041298,-1603.643,0.00015,2,"2025-10-14T09:10:41.298",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250093,1760433041307,-151.0,0.00015,2,"2025-10-14T09:10:41.307",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250095,1760433041316,-151.0,0.00015,2,"2025-10-14T09:10:41.316",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250097,1760433041325,-151.0,0.00015,2,"2025-10-14T09:10:41.325",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250099,1760433041334,-151.0,0.00015,2,"2025-10-14T09:10:41.334",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250101,1760433041344,-169.79284739,0.00015,2,"2025-10-14T09:10:41.344",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250103,1760433041353,-326.56566859,0.00015046,2,"2025-10-14T09:10:41.353",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250106,1760433041363,-500.0,0.00015055,2,"2025-10-14T09:10:41.363",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250107,1760433041373,-500.0,0.00015055,2,"2025-10-14T09:10:41.373",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250110,1760433041382,-502.87703341,0.00015055,2,"2025-10-14T09:10:41.382",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250112,1760433041391,-200.0,0.00015055,2,"2025-10-14T09:10:41.391",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250114,1760433041400,-200.0,0.00015055,2,"2025-10-14T09:10:41.400",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250116,1760433041410,-290.45791938,0.00015055,2,"2025-10-14T09:10:41.410",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250117,1760433041419,-500.0,0.00015055,2,"2025-10-14T09:10:41.419",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250119,1760433041430,-150.0,0.00015055,2,"2025-10-14T09:10:41.430",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250122,1760433041440,-150.0,0.00015055,2,"2025-10-14T09:10:41.440",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250123,1760433041450,-153.62294082,0.00015055,2,"2025-10-14T09:10:41.450",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250125,1760433041459,-500.0,0.00015055,2,"2025-10-14T09:10:41.459",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250127,1760433041468,-150.0,0.00015055,2,"2025-10-14T09:10:41.468",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250129,1760433041478,-150.0,0.00015055,2,"2025-10-14T09:10:41.478",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250131,1760433041488,-1189.0,0.00015055,2,"2025-10-14T09:10:41.488",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250133,1760433041497,-387.67583219,0.0001511,2,"2025-10-14T09:10:41.497",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250135,1760433041506,-501.67756319,0.0001511,2,"2025-10-14T09:10:41.506",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250138,1760433041516,-150.0,0.0001511,2,"2025-10-14T09:10:41.516",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250140,1760433041526,-150.0,0.0001511,2,"2025-10-14T09:10:41.526",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250142,1760433041535,-150.0,0.0001511,2,"2025-10-14T09:10:41.535",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250144,1760433041545,-500.0,0.0001511,2,"2025-10-14T09:10:41.545",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250146,1760433041555,-200.0,0.0001511,2,"2025-10-14T09:10:41.555",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250148,1760433041563,-211.0,0.0001511,2,"2025-10-14T09:10:41.563",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250150,1760433041573,-1189.0,0.0001511,2,"2025-10-14T09:10:41.573",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250152,1760433041582,-151.0,0.00015113,2,"2025-10-14T09:10:41.582",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250154,1760433041593,-151.0,0.00015113,2,"2025-10-14T09:10:41.593",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250156,1760433041603,-151.0,0.00015113,2,"2025-10-14T09:10:41.603",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250158,1760433041613,-151.0,0.00015113,2,"2025-10-14T09:10:41.613",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250160,1760433041622,-151.0,0.00015113,2,"2025-10-14T09:10:41.622",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250162,1760433041632,-1831.98,0.00015124,2,"2025-10-14T09:10:41.632",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250164,1760433041641,-262.0,0.00015142,2,"2025-10-14T09:10:41.641",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250166,1760433041651,-1281.0,0.00015159,2,"2025-10-14T09:10:41.651",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250168,1760433041660,-200.0,0.00015164,2,"2025-10-14T09:10:41.660",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250170,1760433041670,-150.0,0.00015164,2,"2025-10-14T09:10:41.670",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250172,1760433041680,-500.0,0.00015164,2,"2025-10-14T09:10:41.680",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250173,1760433041692,-1189.0,0.00015164,2,"2025-10-14T09:10:41.692",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250174,1760433041701,-164.0,0.00015172,2,"2025-10-14T09:10:41.701",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250175,1760433041711,-399.0,0.0001519,2,"2025-10-14T09:10:41.711",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250176,1760433041721,-497.0,0.00015203,2,"2025-10-14T09:10:41.721",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250177,1760433041731,-150.0,0.00015219,2,"2025-10-14T09:10:41.731",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250178,1760433041740,-156.45575434,0.00015219,2,"2025-10-14T09:10:41.740",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250179,1760433041748,-1189.0,0.00015219,2,"2025-10-14T09:10:41.748",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250180,1760433041759,-1866.0,0.0001522,2,"2025-10-14T09:10:41.759",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250181,1760433041769,-330.0,0.00015233,2,"2025-10-14T09:10:41.769",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250182,1760433041778,-1065.0,0.0001525,2,"2025-10-14T09:10:41.778",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250184,1760433041787,-316.0,0.00015263,2,"2025-10-14T09:10:41.787",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250185,1760433041796,-297.68,0.00015265,2,"2025-10-14T09:10:41.796",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250187,1760433041805,-1603.64301,0.0001527,2,"2025-10-14T09:10:41.805",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250189,1760433041814,-500.0,0.00015274,2,"2025-10-14T09:10:41.814",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250191,1760433041823,-202.0373281,0.00015274,2,"2025-10-14T09:10:41.823",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250194,1760433041833,-1189.0,0.00015274,2,"2025-10-14T09:10:41.833",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250196,1760433041842,-170.04,0.00015275,2,"2025-10-14T09:10:41.842",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250197,1760433041851,-704.0,0.0001528,2,"2025-10-14T09:10:41.851",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250200,1760433041861,-441.0,0.00015293,2,"2025-10-14T09:10:41.861",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250202,1760433041870,-1220.0,0.00015311,2,"2025-10-14T09:10:41.870",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250204,1760433041879,-192.0,0.00015324,2,"2025-10-14T09:10:41.879",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250206,1760433041889,-1189.0,0.00015329,2,"2025-10-14T09:10:41.889",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250208,1760433041898,-151.0,0.00015332,2,"2025-10-14T09:10:41.898",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250210,1760433041906,-442.396731,0.00015335,2,"2025-10-14T09:10:41.906",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250212,1760433041915,-811.9332632,0.00015335,2,"2025-10-14T09:10:41.915",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250214,1760433041925,-70473.8885084,0.00015335,2,"2025-10-14T09:10:41.925",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250216,1760433041934,-1644.0,0.00015341,2,"2025-10-14T09:10:41.934",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250218,1760433041944,-281.0,0.00015354,2,"2025-10-14T09:10:41.944",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250219,1760433041954,-277.0,0.00015371,2,"2025-10-14T09:10:41.954",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250221,1760433041963,-1189.0,0.00015384,2,"2025-10-14T09:10:41.963",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250224,1760433041973,-253.0,0.00015384,2,"2025-10-14T09:10:41.973",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250226,1760433041984,-224.0,0.00015401,2,"2025-10-14T09:10:41.984",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250228,1760433041994,-395.0,0.00015414,2,"2025-10-14T09:10:41.994",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250230,1760433042005,-576.0,0.00015432,2,"2025-10-14T09:10:42.005",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250232,1760433042015,-1189.0,0.00015438,2,"2025-10-14T09:10:42.015",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250234,1760433042024,-489.0,0.00015444,2,"2025-10-14T09:10:42.024",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250236,1760433042034,-580.0,0.00015462,2,"2025-10-14T09:10:42.034",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250238,1760433042044,-314.0,0.00015475,2,"2025-10-14T09:10:42.044",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250240,1760433042054,-396.0,0.00015492,2,"2025-10-14T09:10:42.054",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250242,1760433042063,-1189.0,0.00015493,2,"2025-10-14T09:10:42.063",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250244,1760433042075,-176.0,0.00015505,2,"2025-10-14T09:10:42.075",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250246,1760433042085,-1060.92895725,0.00015521,2,"2025-10-14T09:10:42.085",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250248,1760433042098,-1315.0,0.00015522,2,"2025-10-14T09:10:42.098",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250250,1760433042108,-216.0,0.00015535,2,"2025-10-14T09:10:42.108",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250252,1760433042118,-297.7,0.00015539,2,"2025-10-14T09:10:42.118",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250254,1760433042127,-500.0,0.00015548,2,"2025-10-14T09:10:42.127",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250256,1760433042136,-1189.0,0.00015548,2,"2025-10-14T09:10:42.136",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250258,1760433042147,-255.0,0.00015553,2,"2025-10-14T09:10:42.147",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250260,1760433042157,-470.0,0.00015565,2,"2025-10-14T09:10:42.157",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250262,1760433042166,-853.0,0.00015583,2,"2025-10-14T09:10:42.166",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250264,1760433042176,-218.0,0.00015596,2,"2025-10-14T09:10:42.176",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250266,1760433042187,-1189.0,0.00015603,2,"2025-10-14T09:10:42.187",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250268,1760433042196,-898.0,0.00015613,2,"2025-10-14T09:10:42.196",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250270,1760433042205,-287.61899177,0.00015618,2,"2025-10-14T09:10:42.205",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250272,1760433042214,-450.0,0.00015626,2,"2025-10-14T09:10:42.214",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250274,1760433042224,-475.0,0.00015643,2,"2025-10-14T09:10:42.224",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250276,1760433042233,-484.0,0.00015656,2,"2025-10-14T09:10:42.233",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250278,1760433042243,-1189.0,0.00015658,2,"2025-10-14T09:10:42.243",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250280,1760433042253,-150.0,0.00015674,2,"2025-10-14T09:10:42.253",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250282,1760433042263,-200.0,0.00015674,2,"2025-10-14T09:10:42.263",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250284,1760433042272,-550.8932374,0.00015674,2,"2025-10-14T09:10:42.272",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250286,1760433042283,-300.0,0.00015674,2,"2025-10-14T09:10:42.283",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250288,1760433042292,-300.0,0.00015674,2,"2025-10-14T09:10:42.292",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250290,1760433042301,-302.57927306,0.00015674,2,"2025-10-14T09:10:42.301",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250292,1760433042311,-556.0,0.00015674,2,"2025-10-14T09:10:42.311",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250294,1760433042320,-219.0,0.00015686,2,"2025-10-14T09:10:42.320",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250297,1760433042329,-819.0,0.00015704,2,"2025-10-14T09:10:42.329",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250299,1760433042339,-171.55,0.00015706,2,"2025-10-14T09:10:42.339",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250301,1760433042348,-1189.0,0.00015712,2,"2025-10-14T09:10:42.348",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250303,1760433042358,-256.0,0.00015716,2,"2025-10-14T09:10:42.358",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250305,1760433042367,-1924.0,0.00015734,2,"2025-10-14T09:10:42.367",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250307,1760433042376,-178.0,0.00015747,2,"2025-10-14T09:10:42.376",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250309,1760433042385,-267.0,0.00015764,2,"2025-10-14T09:10:42.385",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250311,1760433042395,-1189.0,0.00015767,2,"2025-10-14T09:10:42.395",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250313,1760433042403,-1603.643,0.0001578,2,"2025-10-14T09:10:42.403",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250315,1760433042413,-1039.0,0.00015795,2,"2025-10-14T09:10:42.413",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250317,1760433042422,-500.0,0.00015822,2,"2025-10-14T09:10:42.422",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250319,1760433042431,-1189.0,0.00015822,2,"2025-10-14T09:10:42.431",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250321,1760433042440,-1537.0,0.00015825,2,"2025-10-14T09:10:42.440",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250323,1760433042449,-1668.0,0.00015855,2,"2025-10-14T09:10:42.449",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250325,1760433042459,-1189.0,0.00015877,2,"2025-10-14T09:10:42.459",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250327,1760433042469,-196.0,0.00015885,2,"2025-10-14T09:10:42.469",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250329,1760433042478,-170.04,0.00015906,2,"2025-10-14T09:10:42.478",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250331,1760433042487,-1912.0,0.00015916,2,"2025-10-14T09:10:42.487",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250333,1760433042497,-1189.0,0.00015932,2,"2025-10-14T09:10:42.497",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250335,1760433042506,-1449.0,0.00015946,2,"2025-10-14T09:10:42.506",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250337,1760433042515,-1121.0,0.00015976,2,"2025-10-14T09:10:42.515",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250339,1760433042524,-1189.0,0.00015986,2,"2025-10-14T09:10:42.524",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250341,1760433042533,-302.0,0.00016006,2,"2025-10-14T09:10:42.533",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250343,1760433042543,-1526.91,0.00016025,2,"2025-10-14T09:10:42.543",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250345,1760433042552,-155.0,0.00016037,2,"2025-10-14T09:10:42.552",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250347,1760433042561,-1189.0,0.00016041,2,"2025-10-14T09:10:42.561",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250349,1760433042571,-1350.0,0.00016067,2,"2025-10-14T09:10:42.571",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250351,1760433042580,-500.0,0.00016096,2,"2025-10-14T09:10:42.580",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250353,1760433042589,-1189.0,0.00016096,2,"2025-10-14T09:10:42.589",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250355,1760433042599,-9999.99,0.00016116,2,"2025-10-14T09:10:42.599",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250357,1760433042609,-1189.0,0.00016151,2,"2025-10-14T09:10:42.609",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250359,1760433042618,-153.71,0.00016204,2,"2025-10-14T09:10:42.618",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250361,1760433042627,-4528.0,0.00016205,2,"2025-10-14T09:10:42.627",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250363,1760433042637,-151.0,0.00016205,2,"2025-10-14T09:10:42.637",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250365,1760433042646,-151.0,0.00016205,2,"2025-10-14T09:10:42.646",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250367,1760433042656,-151.0,0.00016205,2,"2025-10-14T09:10:42.656",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250369,1760433042666,-151.0,0.00016205,2,"2025-10-14T09:10:42.666",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250371,1760433042675,-151.0,0.00016205,2,"2025-10-14T09:10:42.675",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250373,1760433042684,-161.64607498,0.00016205,2,"2025-10-14T09:10:42.684",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250375,1760433042698,-151.88386,0.00016205,2,"2025-10-14T09:10:42.698",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250377,1760433042707,-151.0,0.00016205,2,"2025-10-14T09:10:42.707",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250379,1760433042716,-151.0,0.00016205,2,"2025-10-14T09:10:42.716",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250381,1760433042726,-151.0,0.00016205,2,"2025-10-14T09:10:42.726",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250383,1760433042736,-1189.0,0.00016205,2,"2025-10-14T09:10:42.736",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250385,1760433042746,-151.0,0.0001623,2,"2025-10-14T09:10:42.746",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250387,1760433042755,-151.0,0.00016233,2,"2025-10-14T09:10:42.755",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250389,1760433042765,-152.944161,0.00016233,2,"2025-10-14T09:10:42.765",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250391,1760433042774,-151.399642,0.00016233,2,"2025-10-14T09:10:42.774",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250393,1760433042783,-151.0,0.00016233,2,"2025-10-14T09:10:42.783",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250395,1760433042791,-151.0,0.00016233,2,"2025-10-14T09:10:42.791",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250397,1760433042801,-151.0,0.00016233,2,"2025-10-14T09:10:42.801",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250399,1760433042810,-151.0,0.00016233,2,"2025-10-14T09:10:42.810",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250402,1760433042821,-152.45323,0.00016233,2,"2025-10-14T09:10:42.821",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250404,1760433042831,-151.0,0.00016233,2,"2025-10-14T09:10:42.831",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250406,1760433042841,-151.0,0.00016233,2,"2025-10-14T09:10:42.841",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250408,1760433042851,-151.0,0.00016233,2,"2025-10-14T09:10:42.851",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250410,1760433042860,-151.0,0.00016233,2,"2025-10-14T09:10:42.860",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250412,1760433042869,-151.0,0.00016233,2,"2025-10-14T09:10:42.869",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250414,1760433042879,-151.602933,0.00016233,2,"2025-10-14T09:10:42.879",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250416,1760433042888,-151.0,0.00016233,2,"2025-10-14T09:10:42.888",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250418,1760433042899,-151.0,0.00016233,2,"2025-10-14T09:10:42.899",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250419,1760433042908,-151.0,0.00016233,2,"2025-10-14T09:10:42.908",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250422,1760433042917,-182.322601,0.00016233,2,"2025-10-14T09:10:42.917",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250424,1760433042927,-152.105331,0.00016233,2,"2025-10-14T09:10:42.927",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250427,1760433042937,-151.0,0.00016233,2,"2025-10-14T09:10:42.937",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250430,1760433042946,-153.630826,0.00016233,2,"2025-10-14T09:10:42.946",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250433,1760433042955,-151.0,0.00016233,2,"2025-10-14T09:10:42.955",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250435,1760433042964,-151.0,0.00016233,2,"2025-10-14T09:10:42.964",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250437,1760433042973,-151.0,0.00016233,2,"2025-10-14T09:10:42.973",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250439,1760433042982,-174.154898,0.00016233,2,"2025-10-14T09:10:42.982",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250441,1760433042991,-151.0,0.00016233,2,"2025-10-14T09:10:42.991",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250443,1760433043001,-151.0,0.00016233,2,"2025-10-14T09:10:43.001",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250445,1760433043011,-151.0,0.00016233,2,"2025-10-14T09:10:43.011",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250447,1760433043020,-151.0,0.00016233,2,"2025-10-14T09:10:43.020",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250449,1760433043029,-151.0,0.00016233,2,"2025-10-14T09:10:43.029",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250451,1760433043038,-502.744389,0.00016233,2,"2025-10-14T09:10:43.038",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250453,1760433043047,-502.744389,0.00016233,2,"2025-10-14T09:10:43.047",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250455,1760433043057,-502.744389,0.00016233,2,"2025-10-14T09:10:43.057",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250457,1760433043067,-176.702314,0.00016233,2,"2025-10-14T09:10:43.067",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250459,1760433043076,-502.744389,0.00016233,2,"2025-10-14T09:10:43.076",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250461,1760433043085,-155.330919,0.00016233,2,"2025-10-14T09:10:43.085",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250463,1760433043094,-151.0,0.00016233,2,"2025-10-14T09:10:43.094",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250465,1760433043104,-151.0,0.00016233,2,"2025-10-14T09:10:43.104",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250467,1760433043113,-151.0,0.00016233,2,"2025-10-14T09:10:43.113",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250471,1760433043124,-151.00000051,0.00016233,2,"2025-10-14T09:10:43.124",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250473,1760433043135,-151.0,0.00016233,2,"2025-10-14T09:10:43.135",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250475,1760433043144,-151.0,0.00016233,2,"2025-10-14T09:10:43.144",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250477,1760433043153,-151.0,0.00016233,2,"2025-10-14T09:10:43.153",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250479,1760433043162,-151.0,0.00016233,2,"2025-10-14T09:10:43.162",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250481,1760433043171,-151.0,0.00016233,2,"2025-10-14T09:10:43.171",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250483,1760433043180,-10471.00565147,0.00016233,2,"2025-10-14T09:10:43.180",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250485,1760433043189,-6581.81634828,0.00016233,2,"2025-10-14T09:10:43.189",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250487,1760433043198,-260.05806081,0.00016233,2,"2025-10-14T09:10:43.198",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250489,1760433043208,-1210.48825878,0.0001626,2,"2025-10-14T09:10:43.208",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250491,1760433043217,-1603.64301,0.0001627,2,"2025-10-14T09:10:43.217",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250493,1760433043227,-334.5472959,0.0001636,2,"2025-10-14T09:10:43.227",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250495,1760433043238,-500.0,0.0001637,2,"2025-10-14T09:10:43.238",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250498,1760433043247,-171.55,0.00016492,2,"2025-10-14T09:10:43.247",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250500,1760433043255,-170.04,0.00016536,2,"2025-10-14T09:10:43.255",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250502,1760433043264,-500.0,0.00016644,2,"2025-10-14T09:10:43.264",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250504,1760433043273,-230.707032,0.00016644,2,"2025-10-14T09:10:43.273",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250506,1760433043282,-1603.643,0.0001677,2,"2025-10-14T09:10:43.282",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250508,1760433043291,-151.0,0.00016779,2,"2025-10-14T09:10:43.291",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250510,1760433043300,-152.171878,0.00016779,2,"2025-10-14T09:10:43.300",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250512,1760433043310,-151.0,0.00016779,2,"2025-10-14T09:10:43.310",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250514,1760433043319,-151.0,0.00016779,2,"2025-10-14T09:10:43.319",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250516,1760433043328,-151.0,0.00016779,2,"2025-10-14T09:10:43.328",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250518,1760433043337,-154.853299,0.00016779,2,"2025-10-14T09:10:43.337",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250520,1760433043348,-151.0,0.00016779,2,"2025-10-14T09:10:43.348",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250522,1760433043357,-152.44884,0.00016779,2,"2025-10-14T09:10:43.357",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250524,1760433043367,-151.0,0.00016779,2,"2025-10-14T09:10:43.367",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250526,1760433043376,-688.4562854,0.00016829,2,"2025-10-14T09:10:43.376",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250528,1760433043385,-500.0,0.00016918,2,"2025-10-14T09:10:43.385",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250530,1760433043395,-152.713735,0.00016922,2,"2025-10-14T09:10:43.395",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250532,1760433043403,-151.0,0.00016922,2,"2025-10-14T09:10:43.403",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250534,1760433043413,-154.022605,0.00016922,2,"2025-10-14T09:10:43.413",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250536,1760433043422,-152.171108,0.00016922,2,"2025-10-14T09:10:43.422",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250538,1760433043431,-152.875818,0.00016922,2,"2025-10-14T09:10:43.431",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250540,1760433043440,-200.70202,0.00016922,2,"2025-10-14T09:10:43.440",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250542,1760433043449,-159.399545,0.00016934,2,"2025-10-14T09:10:43.449",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250544,1760433043459,-236.6,0.00016934,2,"2025-10-14T09:10:43.459",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250546,1760433043468,-151.0,0.00016934,2,"2025-10-14T09:10:43.468",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250548,1760433043478,-151.0,0.00016934,2,"2025-10-14T09:10:43.478",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250550,1760433043487,-151.0,0.00016934,2,"2025-10-14T09:10:43.487",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250552,1760433043497,-151.0,0.00016934,2,"2025-10-14T09:10:43.497",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250554,1760433043506,-152.337691,0.00016934,2,"2025-10-14T09:10:43.506",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250556,1760433043516,-197.12776,0.00016934,2,"2025-10-14T09:10:43.516",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250594,1760433043863,-151.0,0.00016934,2,"2025-10-14T09:10:43.863",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250596,1760433043873,-191.504323,0.00016934,2,"2025-10-14T09:10:43.873",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250598,1760433043882,-151.0,0.00016934,2,"2025-10-14T09:10:43.882",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250600,1760433043892,-151.0,0.00016934,2,"2025-10-14T09:10:43.892",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250602,1760433043902,-151.0,0.00016934,2,"2025-10-14T09:10:43.902",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250604,1760433043910,-151.0,0.00016934,2,"2025-10-14T09:10:43.910",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250606,1760433043920,-162.981255,0.00016934,2,"2025-10-14T09:10:43.920",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250608,1760433043929,-151.0,0.00016934,2,"2025-10-14T09:10:43.929",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250610,1760433043938,-152.188218,0.00016934,2,"2025-10-14T09:10:43.938",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250612,1760433043947,-152.510934,0.00016934,2,"2025-10-14T09:10:43.947",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250614,1760433043956,-151.0,0.00016934,2,"2025-10-14T09:10:43.956",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250616,1760433043965,-151.0,0.00016934,2,"2025-10-14T09:10:43.965",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250619,1760433043975,-151.0,0.00016934,2,"2025-10-14T09:10:43.975",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250620,1760433043984,-189.433584,0.00016934,2,"2025-10-14T09:10:43.984",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250623,1760433043994,-151.0,0.00016934,2,"2025-10-14T09:10:43.994",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250625,1760433044003,-151.0,0.00016934,2,"2025-10-14T09:10:44.003",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250627,1760433044012,-166.363324,0.00016934,2,"2025-10-14T09:10:44.012",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250629,1760433044022,-152.707993,0.00016934,2,"2025-10-14T09:10:44.022",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250631,1760433044032,-502.744389,0.00016934,2,"2025-10-14T09:10:44.032",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250633,1760433044041,-502.744389,0.00016934,2,"2025-10-14T09:10:44.041",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250635,1760433044051,-502.744389,0.00016934,2,"2025-10-14T09:10:44.051",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250637,1760433044060,-502.744389,0.00016934,2,"2025-10-14T09:10:44.060",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250639,1760433044069,-151.0,0.00016934,2,"2025-10-14T09:10:44.069",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250641,1760433044079,-151.0,0.00016934,2,"2025-10-14T09:10:44.079",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250643,1760433044089,-284.98374,0.00016934,2,"2025-10-14T09:10:44.089",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250645,1760433044099,-151.0,0.00016934,2,"2025-10-14T09:10:44.099",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250647,1760433044108,-151.0,0.00016934,2,"2025-10-14T09:10:44.108",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250649,1760433044119,-151.0,0.00016934,2,"2025-10-14T09:10:44.119",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250651,1760433044129,-190.490704,0.00016934,2,"2025-10-14T09:10:44.129",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250653,1760433044138,-151.0,0.00016934,2,"2025-10-14T09:10:44.138",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250655,1760433044148,-151.0,0.00016934,2,"2025-10-14T09:10:44.148",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250657,1760433044158,-151.0,0.00016934,2,"2025-10-14T09:10:44.158",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250659,1760433044167,-152.515404,0.00016934,2,"2025-10-14T09:10:44.167",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250661,1760433044176,-151.0,0.00016934,2,"2025-10-14T09:10:44.176",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250663,1760433044186,-151.0,0.00016934,2,"2025-10-14T09:10:44.186",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250665,1760433044197,-151.0,0.00016934,2,"2025-10-14T09:10:44.197",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250667,1760433044206,-152.746893,0.00016934,2,"2025-10-14T09:10:44.206",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250669,1760433044215,-151.0,0.00016934,2,"2025-10-14T09:10:44.215",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250671,1760433044224,-151.976857,0.00016934,2,"2025-10-14T09:10:44.224",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250673,1760433044233,-151.0,0.00016934,2,"2025-10-14T09:10:44.233",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250675,1760433044243,-151.0,0.00016934,2,"2025-10-14T09:10:44.243",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250677,1760433044253,-307.048095,0.00016934,2,"2025-10-14T09:10:44.253",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250679,1760433044262,-22660.681386,0.00016934,2,"2025-10-14T09:10:44.262",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250682,1760433044272,-9645.7162967,0.00016934,2,"2025-10-14T09:10:44.272",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250684,1760433044282,-298.26089446,0.00016987,2,"2025-10-14T09:10:44.282",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250686,1760433044291,-170.04,0.00017166,2,"2025-10-14T09:10:44.291",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250688,1760433044305,-442.396731,0.00017171,2,"2025-10-14T09:10:44.305",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250690,1760433044315,-500.0,0.00017192,2,"2025-10-14T09:10:44.315",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250692,1760433044324,-811.9332632,0.0001726,2,"2025-10-14T09:10:44.324",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250694,1760433044334,-1603.64301,0.0001727,2,"2025-10-14T09:10:44.334",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250696,1760433044343,-171.55,0.00017277,2,"2025-10-14T09:10:44.343",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250698,1760433044354,-255.953151,0.00017281,2,"2025-10-14T09:10:44.354",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250700,1760433044363,-70473.8885084,0.00017283,2,"2025-10-14T09:10:44.363",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250702,1760433044372,-613.38,0.00017466,2,"2025-10-14T09:10:44.372",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250704,1760433044381,-10471.00565147,0.00017567,2,"2025-10-14T09:10:44.381",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250706,1760433044390,-6581.81634828,0.00017567,2,"2025-10-14T09:10:44.390",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250708,1760433044399,-260.05806081,0.00017567,2,"2025-10-14T09:10:44.399",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250710,1760433044408,-207.647707,0.00017567,2,"2025-10-14T09:10:44.408",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250711,1760433044417,-151.0,0.00017567,2,"2025-10-14T09:10:44.417",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250712,1760433044426,-307.048095,0.00017567,2,"2025-10-14T09:10:44.426",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250713,1760433044435,-246.66567,0.00017728,2,"2025-10-14T09:10:44.435",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250714,1760433044444,-346.92554585,0.00017729,2,"2025-10-14T09:10:44.444",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250715,1760433044454,-747.8093786,0.0001773,2,"2025-10-14T09:10:44.454",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250716,1760433044463,-200.0,0.0001773,2,"2025-10-14T09:10:44.463",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250717,1760433044472,-170.04,0.00017797,2,"2025-10-14T09:10:44.472",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250718,1760433044481,-1526.91,0.00017805,2,"2025-10-14T09:10:44.481",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250719,1760433044491,-7020.0,0.00017808,13,"2025-10-14T09:10:44.491",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250720,1760433044500,-10000.0,0.00017808,13,"2025-10-14T09:10:44.500",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250722,1760433044509,-10000.0,0.00017808,13,"2025-10-14T09:10:44.509",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250723,1760433044519,-151.0,0.00017898,2,"2025-10-14T09:10:44.519",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250725,1760433044528,-3000.0,0.00018,10,"2025-10-14T09:10:44.528",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250727,1760433044538,-171.55,0.00018062,2,"2025-10-14T09:10:44.538",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250729,1760433044548,-445.79125369,0.00018356,2,"2025-10-14T09:10:44.548",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250732,1760433044557,-688.4562854,0.00018659,2,"2025-10-14T09:10:44.557",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250733,1760433044566,-10000.0,0.00018707,13,"2025-10-14T09:10:44.566",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250736,1760433044577,-151.0,0.00018708,2,"2025-10-14T09:10:44.577",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250738,1760433044586,-151.0,0.00018708,2,"2025-10-14T09:10:44.586",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250740,1760433044596,-151.0,0.00018708,2,"2025-10-14T09:10:44.596",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250742,1760433044607,-151.0,0.00018708,2,"2025-10-14T09:10:44.607",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250743,1760433044616,-151.0,0.00018708,2,"2025-10-14T09:10:44.616",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250745,1760433044625,-252.803838,0.00018708,2,"2025-10-14T09:10:44.625",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250748,1760433044635,-151.0,0.00018708,2,"2025-10-14T09:10:44.635",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250750,1760433044644,-151.0,0.00018708,2,"2025-10-14T09:10:44.644",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250752,1760433044654,-163.105981,0.00018708,2,"2025-10-14T09:10:44.654",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250754,1760433044664,-170.36065,0.00018708,2,"2025-10-14T09:10:44.664",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250756,1760433044673,-151.0,0.00018708,2,"2025-10-14T09:10:44.673",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250758,1760433044682,-151.0,0.00018708,2,"2025-10-14T09:10:44.682",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250760,1760433044697,-151.0,0.00018708,2,"2025-10-14T09:10:44.697",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250762,1760433044706,-162.159204,0.00018708,2,"2025-10-14T09:10:44.706",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250764,1760433044716,-502.744389,0.00018708,2,"2025-10-14T09:10:44.716",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250766,1760433044725,-502.744389,0.00018708,2,"2025-10-14T09:10:44.725",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250768,1760433044736,-502.744389,0.00018708,2,"2025-10-14T09:10:44.736",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250770,1760433044746,-502.744389,0.00018708,2,"2025-10-14T09:10:44.746",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250772,1760433044757,-240.420384,0.00018708,2,"2025-10-14T09:10:44.757",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250774,1760433044769,-151.0,0.00018708,2,"2025-10-14T09:10:44.769",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250776,1760433044779,-151.0,0.00018708,2,"2025-10-14T09:10:44.779",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250778,1760433044788,-151.0,0.00018708,2,"2025-10-14T09:10:44.788",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250780,1760433044798,-171.55,0.00018848,2,"2025-10-14T09:10:44.798",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250782,1760433044807,-22660.681386,0.00018869,2,"2025-10-14T09:10:44.807",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250784,1760433044816,-9645.7162967,0.00018869,2,"2025-10-14T09:10:44.816",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250786,1760433044826,-153.598702,0.00018869,2,"2025-10-14T09:10:44.826",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250788,1760433044835,-151.0,0.00018869,2,"2025-10-14T09:10:44.835",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250790,1760433044844,-191.196083,0.00018869,2,"2025-10-14T09:10:44.844",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250792,1760433044855,-151.0,0.00018869,2,"2025-10-14T09:10:44.855",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250794,1760433044864,-151.0,0.00018869,2,"2025-10-14T09:10:44.864",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250796,1760433044873,-151.0,0.00018869,2,"2025-10-14T09:10:44.873",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250798,1760433044883,-151.0,0.00018869,2,"2025-10-14T09:10:44.883",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250800,1760433044892,-187.435211,0.00018869,2,"2025-10-14T09:10:44.892",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250802,1760433044901,-897.45124452,0.00018899,2,"2025-10-14T09:10:44.901",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250805,1760433044911,-181.57466091,0.000189,2,"2025-10-14T09:10:44.911",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250807,1760433044920,-10471.00565147,0.000189,2,"2025-10-14T09:10:44.920",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250809,1760433044929,-6581.81634828,0.000189,2,"2025-10-14T09:10:44.929",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250811,1760433044939,-260.05806081,0.000189,2,"2025-10-14T09:10:44.939",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250813,1760433044949,-500.0,0.00018973,2,"2025-10-14T09:10:44.949",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250815,1760433044958,-7976.12218719,0.00018999,13,"2025-10-14T09:10:44.958",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250817,1760433044967,-153.44437881,0.00018999,2,"2025-10-14T09:10:44.967",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250819,1760433044976,-151.82953881,0.00018999,2,"2025-10-14T09:10:44.976",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250821,1760433044985,-151.0,0.00018999,2,"2025-10-14T09:10:44.985",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250823,1760433044994,-151.0,0.00018999,2,"2025-10-14T09:10:44.994",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250825,1760433045003,-151.0,0.00018999,2,"2025-10-14T09:10:45.003",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250827,1760433045012,-151.0,0.00018999,2,"2025-10-14T09:10:45.012",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250829,1760433045021,-151.0,0.00018999,2,"2025-10-14T09:10:45.021",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250831,1760433045030,-151.0,0.00018999,2,"2025-10-14T09:10:45.030",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250833,1760433045039,-151.0,0.00018999,2,"2025-10-14T09:10:45.039",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250835,1760433045048,-307.048095,0.00018999,2,"2025-10-14T09:10:45.048",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250837,1760433045058,-432498.63792189,0.00019,2,"2025-10-14T09:10:45.058",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250839,1760433045067,-193.27106821,0.00019,2,"2025-10-14T09:10:45.067",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250841,1760433045076,-205.54258,0.00019,2,"2025-10-14T09:10:45.076",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250843,1760433045085,-151.0,0.00019,2,"2025-10-14T09:10:45.085",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250845,1760433045094,-151.0,0.00019,2,"2025-10-14T09:10:45.094",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250847,1760433045104,-151.0,0.00019,2,"2025-10-14T09:10:45.104",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250849,1760433045113,-151.0,0.00019,2,"2025-10-14T09:10:45.113",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250851,1760433045122,-151.0,0.00019,2,"2025-10-14T09:10:45.122",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250853,1760433045131,-151.0,0.00019,2,"2025-10-14T09:10:45.131",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250855,1760433045140,-502.744389,0.00019,2,"2025-10-14T09:10:45.140",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250857,1760433045149,-502.744389,0.00019,2,"2025-10-14T09:10:45.149",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250859,1760433045158,-502.744389,0.00019,2,"2025-10-14T09:10:45.158",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250861,1760433045167,-502.744389,0.00019,2,"2025-10-14T09:10:45.167",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250863,1760433045176,-163.24595134,0.00019,2,"2025-10-14T09:10:45.176",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250865,1760433045185,-151.0,0.00019,2,"2025-10-14T09:10:45.185",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250867,1760433045194,-151.0,0.00019,2,"2025-10-14T09:10:45.194",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250869,1760433045203,-155.126732,0.00019,2,"2025-10-14T09:10:45.203",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250871,1760433045212,-151.0,0.00019,2,"2025-10-14T09:10:45.212",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250873,1760433045222,-151.0,0.00019,2,"2025-10-14T09:10:45.222",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250875,1760433045231,-151.0,0.00019,2,"2025-10-14T09:10:45.231",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250877,1760433045241,-151.0,0.00019,2,"2025-10-14T09:10:45.241",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250879,1760433045250,-307.048095,0.00019,2,"2025-10-14T09:10:45.250",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250881,1760433045260,-442.396731,0.00019006,2,"2025-10-14T09:10:45.260",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250883,1760433045270,-359.76179104,0.00019098,2,"2025-10-14T09:10:45.270",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250885,1760433045279,-500.0,0.00019178,2,"2025-10-14T09:10:45.279",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250887,1760433045288,-170.39889296,0.00019178,2,"2025-10-14T09:10:45.288",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250889,1760433045297,-200.0,0.00019178,2,"2025-10-14T09:10:45.297",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250891,1760433045306,-811.9332632,0.00019184,2,"2025-10-14T09:10:45.306",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250893,1760433045316,-70473.8885084,0.00019232,2,"2025-10-14T09:10:45.316",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250895,1760433045325,-500.0,0.00019233,2,"2025-10-14T09:10:45.325",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250897,1760433045334,-500.0,0.00019288,2,"2025-10-14T09:10:45.334",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250899,1760433045343,-1119.99557216,0.00019324,2,"2025-10-14T09:10:45.343",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250901,1760433045352,-500.0,0.00019342,2,"2025-10-14T09:10:45.352",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250903,1760433045362,-500.0,0.00019397,2,"2025-10-14T09:10:45.362",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250905,1760433045371,-500.0,0.00019452,2,"2025-10-14T09:10:45.371",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250907,1760433045380,-500.0,0.00019507,2,"2025-10-14T09:10:45.380",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250909,1760433045389,-500.0,0.00019562,2,"2025-10-14T09:10:45.389",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250911,1760433045398,-1526.91,0.00019586,2,"2025-10-14T09:10:45.398",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250913,1760433045408,-500.0,0.00019616,2,"2025-10-14T09:10:45.408",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250915,1760433045417,-332.65987042,0.00019626,2,"2025-10-14T09:10:45.417",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250917,1760433045426,-171.55,0.00019633,2,"2025-10-14T09:10:45.426",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250919,1760433045435,-500.0,0.00019671,2,"2025-10-14T09:10:45.435",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250921,1760433045445,-500.0,0.00019726,2,"2025-10-14T09:10:45.445",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250923,1760433045454,-190.092545,0.00019726,7,"2025-10-14T09:10:45.454",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250925,1760433045463,-151.0,0.00019726,7,"2025-10-14T09:10:45.463",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250927,1760433045472,-151.0,0.00019726,7,"2025-10-14T09:10:45.472",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250929,1760433045481,-151.0,0.00019726,7,"2025-10-14T09:10:45.481",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250931,1760433045491,-151.0,0.00019726,7,"2025-10-14T09:10:45.491",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250933,1760433045501,-151.0,0.00019726,7,"2025-10-14T09:10:45.501",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250935,1760433045510,-502.744389,0.00019726,7,"2025-10-14T09:10:45.510",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250937,1760433045520,-502.744389,0.00019726,7,"2025-10-14T09:10:45.520",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250939,1760433045531,-502.744389,0.00019726,7,"2025-10-14T09:10:45.531",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250941,1760433045540,-502.744388,0.00019726,7,"2025-10-14T09:10:45.540",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250943,1760433045549,-151.0,0.00019726,7,"2025-10-14T09:10:45.549",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250945,1760433045559,-151.0,0.00019726,7,"2025-10-14T09:10:45.559",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250947,1760433045568,-262.672158,0.00019726,7,"2025-10-14T09:10:45.568",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250949,1760433045577,-151.0,0.00019726,7,"2025-10-14T09:10:45.577",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250951,1760433045586,-236.854079,0.00019726,7,"2025-10-14T09:10:45.586",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250953,1760433045595,-307.048095,0.00019726,7,"2025-10-14T09:10:45.595",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250955,1760433045606,-103980.98,0.00019726,2,"2025-10-14T09:10:45.606",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250957,1760433045616,-400.0,0.00019726,2,"2025-10-14T09:10:45.616",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250959,1760433045625,-265.04337206,0.00019781,2,"2025-10-14T09:10:45.625",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250961,1760433045635,-323.9,0.00019839,2,"2025-10-14T09:10:45.635",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250963,1760433045645,-296.87,0.00020187,2,"2025-10-14T09:10:45.645",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250965,1760433045654,-897.45124452,0.00020233,2,"2025-10-14T09:10:45.654",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250967,1760433045663,-10471.00565147,0.00020233,2,"2025-10-14T09:10:45.663",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250969,1760433045672,-6581.81634828,0.00020233,2,"2025-10-14T09:10:45.672",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250971,1760433045681,-260.05806081,0.00020233,2,"2025-10-14T09:10:45.681",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250973,1760433045693,-200.0,0.00020274,2,"2025-10-14T09:10:45.693",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250975,1760433045703,-1090.0,0.00020341,2,"2025-10-14T09:10:45.703",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250977,1760433045713,-171.55,0.00020418,2,"2025-10-14T09:10:45.713",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250979,1760433045722,-249.20816721,0.00020467,2,"2025-10-14T09:10:45.722",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250981,1760433045732,-925.84216896,0.00020469,2,"2025-10-14T09:10:45.732",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250983,1760433045741,-688.4562854,0.00020488,2,"2025-10-14T09:10:45.741",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250985,1760433045750,-22660.681386,0.00020803,2,"2025-10-14T09:10:45.750",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250987,1760433045759,-9645.7162967,0.00020803,2,"2025-10-14T09:10:45.759",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250989,1760433045771,-442.396731,0.00020842,2,"2025-10-14T09:10:45.771",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250991,1760433045780,-811.9332632,0.00021109,2,"2025-10-14T09:10:45.780",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250993,1760433045789,-70473.8885084,0.0002118,2,"2025-10-14T09:10:45.789",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250995,1760433045798,-171.55,0.00021204,2,"2025-10-14T09:10:45.798",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250997,1760433045807,-16796.16,0.00021357,4,"2025-10-14T09:10:45.807",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391250999,1760433045816,-1526.91,0.00021366,2,"2025-10-14T09:10:45.816",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251001,1760433045826,-1090.0,0.00021412,2,"2025-10-14T09:10:45.826",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251003,1760433045835,-475.40571922,0.00021424,2,"2025-10-14T09:10:45.835",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251005,1760433045846,-897.45124452,0.00021566,2,"2025-10-14T09:10:45.846",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251007,1760433045856,-10471.00565147,0.00021567,2,"2025-10-14T09:10:45.856",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251009,1760433045865,-6581.81634828,0.00021567,2,"2025-10-14T09:10:45.865",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251011,1760433045874,-260.05806081,0.00021567,2,"2025-10-14T09:10:45.874",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251013,1760433045883,-5000.0,0.00021918,2,"2025-10-14T09:10:45.883",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251015,1760433045892,-151.0,0.00021918,7,"2025-10-14T09:10:45.892",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251017,1760433045902,-151.0,0.00021918,7,"2025-10-14T09:10:45.902",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251019,1760433045911,-207.348309,0.00021918,7,"2025-10-14T09:10:45.911",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251021,1760433045920,-25000.0,0.00021997,4,"2025-10-14T09:10:45.920",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251023,1760433045929,-153.6172,0.00021997,7,"2025-10-14T09:10:45.929",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251026,1760433045938,-175.0,0.00022,2,"2025-10-14T09:10:45.938",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251028,1760433045948,-175.0,0.00022192,7,"2025-10-14T09:10:45.948",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251029,1760433045957,-1090.0,0.00022482,2,"2025-10-14T09:10:45.957",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251032,1760433045968,-299.0,0.0002256,2,"2025-10-14T09:10:45.968",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251034,1760433045977,-4014.0,0.00022632,2,"2025-10-14T09:10:45.977",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251037,1760433045986,-556.0,0.00022632,2,"2025-10-14T09:10:45.986",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251040,1760433045995,-6442.0,0.00022632,2,"2025-10-14T09:10:45.995",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251042,1760433046004,-3081.0,0.00022632,2,"2025-10-14T09:10:46.004",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251044,1760433046014,-897.45124452,0.000229,2,"2025-10-14T09:10:46.014",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251046,1760433046024,-10471.00565147,0.000229,2,"2025-10-14T09:10:46.024",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251048,1760433046033,-6581.81634828,0.000229,2,"2025-10-14T09:10:46.033",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251050,1760433046042,-260.05806081,0.000229,2,"2025-10-14T09:10:46.042",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251053,1760433046052,-150.0,0.00022943,2,"2025-10-14T09:10:46.052",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251055,1760433046061,-175.0,0.00023014,7,"2025-10-14T09:10:46.061",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251057,1760433046070,-348.28,0.0002308,2,"2025-10-14T09:10:46.070",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251059,1760433046080,-635.0,0.00023199,2,"2025-10-14T09:10:46.080",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251061,1760433046088,-348.29,0.00023217,2,"2025-10-14T09:10:46.088",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251063,1760433046098,-5327.0,0.00023228,2,"2025-10-14T09:10:46.098",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251065,1760433046106,-1879.0,0.00023228,2,"2025-10-14T09:10:46.106",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251067,1760433046115,-405.0,0.0002337,2,"2025-10-14T09:10:46.115",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251069,1760433046125,-405.0,0.00023381,2,"2025-10-14T09:10:46.125",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251071,1760433046134,-1725.0,0.000234,2,"2025-10-14T09:10:46.134",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251073,1760433046143,-1252.48,0.0002345,2,"2025-10-14T09:10:46.143",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251075,1760433046153,-694.95,0.0002345,2,"2025-10-14T09:10:46.153",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251086,1760433046243,-1008.94,0.0002345,2,"2025-10-14T09:10:46.243",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251088,1760433046253,-241.50277341,0.00023569,2,"2025-10-14T09:10:46.253",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251090,1760433046262,-329.0,0.000236,5,"2025-10-14T09:10:46.262",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251092,1760433046271,-1090.0,0.00023606,2,"2025-10-14T09:10:46.271",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251094,1760433046280,-405.0,0.00023711,2,"2025-10-14T09:10:46.280",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251096,1760433046289,-174.29,0.00023836,2,"2025-10-14T09:10:46.289",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251098,1760433046298,-871.0,0.00023858,2,"2025-10-14T09:10:46.298",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251100,1760433046307,-200.0,0.00023862,2,"2025-10-14T09:10:46.307",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251102,1760433046316,-150.122,0.00023862,2,"2025-10-14T09:10:46.316",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251104,1760433046324,-3406.0,0.00023862,2,"2025-10-14T09:10:46.324",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251106,1760433046333,-892.0,0.00023862,2,"2025-10-14T09:10:46.333",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251108,1760433046342,-1267.0,0.00023862,2,"2025-10-14T09:10:46.342",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251110,1760433046351,-2097.06,0.00023862,2,"2025-10-14T09:10:46.351",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251111,1760433046360,-571.0,0.00023862,2,"2025-10-14T09:10:46.360",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251114,1760433046369,-1546.0,0.00023862,2,"2025-10-14T09:10:46.369",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251116,1760433046378,-604.0,0.00023862,2,"2025-10-14T09:10:46.378",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251118,1760433046387,-1309.0,0.00023862,2,"2025-10-14T09:10:46.387",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251120,1760433046395,-816.0,0.00023862,2,"2025-10-14T09:10:46.395",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251122,1760433046404,-168.0,0.00024075,2,"2025-10-14T09:10:46.404",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251124,1760433046413,-168.0,0.00024111,2,"2025-10-14T09:10:46.413",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251126,1760433046422,-168.0,0.0002415,2,"2025-10-14T09:10:46.422",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251128,1760433046431,-181.0,0.00024164,7,"2025-10-14T09:10:46.431",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251130,1760433046439,-897.45124452,0.00024233,2,"2025-10-14T09:10:46.439",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251132,1760433046448,-10471.00565147,0.00024233,2,"2025-10-14T09:10:46.448",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251133,1760433046457,-6581.81634828,0.00024233,2,"2025-10-14T09:10:46.457",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251135,1760433046466,-260.05806081,0.00024233,2,"2025-10-14T09:10:46.466",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251137,1760433046475,-150.0,0.00024288,2,"2025-10-14T09:10:46.475",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251140,1760433046486,-150.0,0.00024288,2,"2025-10-14T09:10:46.486",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251142,1760433046495,-152.73589895,0.00024288,2,"2025-10-14T09:10:46.495",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251144,1760433046504,-479.27,0.00024356,2,"2025-10-14T09:10:46.504",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251146,1760433046513,-168.0,0.000244,2,"2025-10-14T09:10:46.513",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251148,1760433046522,-168.0,0.00024558,2,"2025-10-14T09:10:46.522",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251150,1760433046531,-290.0,0.00024632,2,"2025-10-14T09:10:46.531",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251152,1760433046540,-1024.773,0.00024636,7,"2025-10-14T09:10:46.540",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251154,1760433046549,-168.0,0.00024642,2,"2025-10-14T09:10:46.549",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251155,1760433046559,-1000.0,0.00024658,2,"2025-10-14T09:10:46.559",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251158,1760433046568,-1809.47,0.00024658,30,"2025-10-14T09:10:46.568",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251160,1760433046577,-1194.7,0.000247,7,"2025-10-14T09:10:46.577",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251161,1760433046586,-168.0,0.00024704,2,"2025-10-14T09:10:46.586",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251164,1760433046595,-168.0,0.00024722,2,"2025-10-14T09:10:46.595",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251166,1760433046604,-152.0,0.00024786,3,"2025-10-14T09:10:46.604",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251167,1760433046614,-168.0,0.00024787,2,"2025-10-14T09:10:46.614",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251169,1760433046623,-20000.0,0.0002479,2,"2025-10-14T09:10:46.623",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251171,1760433046632,-3000.0,0.00024798,2,"2025-10-14T09:10:46.632",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251173,1760433046641,-235737.878773,0.000248,2,"2025-10-14T09:10:46.641",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251175,1760433046650,-500.0,0.00024885,2,"2025-10-14T09:10:46.650",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251177,1760433046661,-516.12287274,0.00024885,2,"2025-10-14T09:10:46.661",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251179,1760433046670,-500.0,0.00024885,2,"2025-10-14T09:10:46.670",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251181,1760433046680,-127.84891062,0.00024885,2,"2025-10-14T09:10:46.680",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251185,1760433046708,-70.93504252,0.00024885,2,"2025-10-14T09:10:46.708",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251187,1760433046718,-500.0,0.00024885,2,"2025-10-14T09:10:46.718",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251189,1760433046727,-500.0,0.00024885,2,"2025-10-14T09:10:46.727",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251191,1760433046737,-500.0,0.00024885,2,"2025-10-14T09:10:46.737",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251193,1760433046747,-624.23906151,0.00024885,2,"2025-10-14T09:10:46.747",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251195,1760433046755,-71930.0076536,0.000249,2,"2025-10-14T09:10:46.755",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251231,1760433047202,-151.0,0.00016204,2,"2025-10-14T09:10:47.202",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251232,1760433047211,-126.1515,0.00016934,2,"2025-10-14T09:10:47.211",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251233,1760433047226,-180.896595,0.00016934,2,"2025-10-14T09:10:47.226",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251234,1760433047235,-151.0,0.00016934,2,"2025-10-14T09:10:47.235",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251235,1760433047244,-307.048095,0.00016934,2,"2025-10-14T09:10:47.244",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251236,1760433047254,-307.048095,0.00017567,2,"2025-10-14T09:10:47.254",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251237,1760433047263,-151.0,0.00017567,2,"2025-10-14T09:10:47.263",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251238,1760433047273,-307.048095,0.00017567,2,"2025-10-14T09:10:47.273",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251239,1760433047283,-307.048095,0.00018999,2,"2025-10-14T09:10:47.283",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251240,1760433047292,-151.0,0.00018999,2,"2025-10-14T09:10:47.292",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251241,1760433047301,-307.048095,0.00018999,2,"2025-10-14T09:10:47.301",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251242,1760433047310,-307.048095,0.00019,2,"2025-10-14T09:10:47.310",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251243,1760433047319,-151.0,0.00019,2,"2025-10-14T09:10:47.319",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251244,1760433047335,-307.048095,0.00019,2,"2025-10-14T09:10:47.335",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251245,1760433047344,-307.048095,0.00019726,7,"2025-10-14T09:10:47.344",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251246,1760433047353,-278.908434,0.00019726,2,"2025-10-14T09:10:47.353",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251247,1760433047362,-901.0,0.00022642,2,"2025-10-14T09:10:47.362",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251248,1760433047372,-9032.28947255,0.000249,2,"2025-10-14T09:10:47.372",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251249,1760433047442,-307.048095,0.00019726,7,"2025-10-14T09:10:47.442",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251250,1760433047451,-347.297102,0.000249,2,"2025-10-14T09:10:47.451",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251251,1760433047462,-1567.08137079,0.000249,2,"2025-10-14T09:10:47.462",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251264,1760433048350,-307.048095,0.00016934,2,"2025-10-14T09:10:48.350",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251265,1760433048359,-187.56962379,0.00017567,2,"2025-10-14T09:10:48.359",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251266,1760433048374,-119.47847121,0.00017567,2,"2025-10-14T09:10:48.374",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251267,1760433048384,-307.048095,0.00018999,2,"2025-10-14T09:10:48.384",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251268,1760433048393,-307.048095,0.00019,2,"2025-10-14T09:10:48.393",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251269,1760433048403,-307.048102,0.00019726,7,"2025-10-14T09:10:48.403",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251270,1760433048412,-8315.33735636,0.000249,2,"2025-10-14T09:10:48.412",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251360,1760433313007,163.0,0.0002259,120,"2025-10-14T09:15:13.007",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251361,1760433314205,163.0,0.00023719,120,"2025-10-14T09:15:14.205",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251362,1760433315502,163.0,0.00024905,120,"2025-10-14T09:15:15.502",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251363,1760433316817,163.0,0.0002615,120,"2025-10-14T09:15:16.817",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251364,1760433330908,529.74,0.00027397,120,"2025-10-14T09:15:30.908",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251372,1760433609979,164.0,0.00025195,120,"2025-10-14T09:20:09.979",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251373,1760433611268,164.0,0.00026455,120,"2025-10-14T09:20:11.268",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251388,1760434013530,307.7,0.0002739,120,"2025-10-14T09:26:53.530",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251393,1760434128813,-306.52,0.00013699,2,"2025-10-14T09:28:48.813",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251394,1760434128835,-2007.92146189,0.00013699,2,"2025-10-14T09:28:48.835",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251396,1760434169051,200.0,0.00027397,120,"2025-10-14T09:29:29.051",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251411,1760434232406,-1181.54655407,0.00013699,2,"2025-10-14T09:30:32.406",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251412,1760434232417,-1085.09234464,0.00013699,2,"2025-10-14T09:30:32.417",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251413,1760434232426,-1000.0,0.000149,2,"2025-10-14T09:30:32.426",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251414,1760434232435,-1200.0,0.00016199,2,"2025-10-14T09:30:32.435",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251415,1760434232444,-2430.63083125,0.000162,5,"2025-10-14T09:30:32.444",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251416,1760434232456,-334.33830891,0.000162,5,"2025-10-14T09:30:32.456",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251417,1760434232491,-1090.0,0.000162,5,"2025-10-14T09:30:32.491",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251418,1760434232502,-275.59827189,0.000162,5,"2025-10-14T09:30:32.502",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251419,1760434232545,-1949.36997113,0.000162,5,"2025-10-14T09:30:32.545",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251429,1760434238384,-1447.4249,0.000162,5,"2025-10-14T09:30:38.384",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251430,1760434238396,-72.45274524,0.000162,5,"2025-10-14T09:30:38.396",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251431,1760434238405,-5441.54725476,0.00018,2,"2025-10-14T09:30:38.405",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251432,1760434238492,-68.99372898,0.00018,2,"2025-10-14T09:30:38.492",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251433,1760434238502,-150.0,0.00018568,2,"2025-10-14T09:30:38.502",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251434,1760434238511,-116.13561342,0.00018659,2,"2025-10-14T09:30:38.511",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251435,1760434238546,-177.86438658,0.00018659,2,"2025-10-14T09:30:38.546",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251436,1760434238555,-195.0,0.00018696,2,"2025-10-14T09:30:38.555",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251437,1760434238565,-246.57,0.00018709,2,"2025-10-14T09:30:38.565",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251438,1760434238574,-163.79377323,0.00018734,2,"2025-10-14T09:30:38.574",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251439,1760434238590,-332.20622677,0.00018734,2,"2025-10-14T09:30:38.590",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251440,1760434238600,-2295.52225138,0.00019,2,"2025-10-14T09:30:38.600",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251441,1760434238611,-914.5369327,0.00019,2,"2025-10-14T09:30:38.611",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251442,1760434238620,-208.12959488,0.00019111,2,"2025-10-14T09:30:38.620",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251445,1760434240342,-92.87040512,0.00019111,2,"2025-10-14T09:30:40.342",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251446,1760434240351,-955.59941189,0.00019149,2,"2025-10-14T09:30:40.351",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251447,1760434240362,-375.40058811,0.00019149,2,"2025-10-14T09:30:40.362",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251448,1760434240372,-938.0,0.00019187,2,"2025-10-14T09:30:40.372",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251449,1760434240381,-113.50360328,0.00019226,2,"2025-10-14T09:30:40.381",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251450,1760434240399,-1120.9198,0.00019226,2,"2025-10-14T09:30:40.399",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251451,1760434240504,-348.57659672,0.00019226,2,"2025-10-14T09:30:40.504",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251452,1760434240513,-1459.0,0.00019264,2,"2025-10-14T09:30:40.513",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251453,1760434240523,-1268.0,0.00019302,2,"2025-10-14T09:30:40.523",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251454,1760434240532,-1733.0,0.0001934,2,"2025-10-14T09:30:40.532",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251455,1760434240541,-457.0,0.00019378,2,"2025-10-14T09:30:40.541",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251456,1760434240550,-1719.0,0.00019416,2,"2025-10-14T09:30:40.550",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251457,1760434240559,-1617.0,0.00019454,2,"2025-10-14T09:30:40.559",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251458,1760434240568,-718.0,0.00019493,2,"2025-10-14T09:30:40.568",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251459,1760434240577,-462.0,0.00019531,2,"2025-10-14T09:30:40.577",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251460,1760434240586,-1898.0,0.00019569,2,"2025-10-14T09:30:40.586",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251461,1760434240595,-1977.0,0.00019607,2,"2025-10-14T09:30:40.595",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251462,1760434240604,-666.0,0.00019645,2,"2025-10-14T09:30:40.604",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251463,1760434240613,-1110.0,0.00019683,2,"2025-10-14T09:30:40.613",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251464,1760434240622,-1717.0,0.00019721,2,"2025-10-14T09:30:40.622",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251465,1760434240631,-201.02373801,0.00019849,2,"2025-10-14T09:30:40.631",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251466,1760434240641,-282.41245709,0.00019927,2,"2025-10-14T09:30:40.641",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251467,1760434240650,-1099.79467118,0.00019927,2,"2025-10-14T09:30:40.650",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251468,1760434240660,-210.29,0.0001994,2,"2025-10-14T09:30:40.660",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251469,1760434240669,-151.0,0.00019947,2,"2025-10-14T09:30:40.669",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251470,1760434240679,-314.014,0.00019949,2,"2025-10-14T09:30:40.679",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251471,1760434240688,-195345.60069556,0.0001995,15,"2025-10-14T09:30:40.688",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251472,1760434240697,-500.0,0.00019973,2,"2025-10-14T09:30:40.697",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251473,1760434240707,-354.47954189,0.00019973,2,"2025-10-14T09:30:40.707",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251474,1760434240716,-500.0,0.00019973,2,"2025-10-14T09:30:40.716",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251475,1760434240726,-500.0,0.00019973,2,"2025-10-14T09:30:40.726",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251476,1760434240735,-200.0,0.00019973,2,"2025-10-14T09:30:40.735",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251477,1760434240744,-399.0,0.00019987,2,"2025-10-14T09:30:40.744",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251478,1760434240753,-210.29,0.0001999,2,"2025-10-14T09:30:40.753",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251479,1760434240762,-210.29,0.0001999,2,"2025-10-14T09:30:40.762",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251480,1760434240772,-210.29,0.0001999,2,"2025-10-14T09:30:40.772",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251481,1760434240781,-210.29,0.0001999,2,"2025-10-14T09:30:40.781",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251482,1760434240790,-500.0,0.00019999,2,"2025-10-14T09:30:40.790",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251483,1760434240799,-229.57150591,0.00019999,2,"2025-10-14T09:30:40.799",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251484,1760434240809,-235.98695258,0.00019999,2,"2025-10-14T09:30:40.809",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251485,1760434240818,-179.61892405,0.00019999,2,"2025-10-14T09:30:40.818",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251486,1760434240827,-427.43783511,0.00019999,2,"2025-10-14T09:30:40.827",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251487,1760434240836,-327710.54993809,0.0002,5,"2025-10-14T09:30:40.836",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251488,1760434240868,-374.07477111,0.0002,5,"2025-10-14T09:30:40.868",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251491,1760434243564,-1977.12925789,0.00019873,2,"2025-10-14T09:30:43.564",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251492,1760434243586,-2800.4989974,0.00019873,2,"2025-10-14T09:30:43.586",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251493,1760434243598,-497.53,0.00019873,2,"2025-10-14T09:30:43.598",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251494,1760434243612,-2295.68719251,0.00019873,2,"2025-10-14T09:30:43.612",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251495,1760434243623,-21886.37574103,0.0002,5,"2025-10-14T09:30:43.623",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251496,1760434243633,-372.0,0.00020027,2,"2025-10-14T09:30:43.633",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251497,1760434243646,-224.0,0.00020067,2,"2025-10-14T09:30:43.646",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251498,1760434243655,-178.0,0.00020107,2,"2025-10-14T09:30:43.655",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251499,1760434243665,-189.0,0.00020146,2,"2025-10-14T09:30:43.665",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251500,1760434243674,-243.0,0.00020186,2,"2025-10-14T09:30:43.674",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251501,1760434243684,-306.52,0.00020187,2,"2025-10-14T09:30:43.684",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251502,1760434243693,-415.0,0.00020226,2,"2025-10-14T09:30:43.693",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251503,1760434243703,-293.0,0.00020266,2,"2025-10-14T09:30:43.703",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251504,1760434243713,-396.0,0.00020306,2,"2025-10-14T09:30:43.713",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251505,1760434243722,-400.0,0.00020521,2,"2025-10-14T09:30:43.722",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251506,1760434243731,-166.66,0.0002058,2,"2025-10-14T09:30:43.731",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251507,1760434243741,-282.41245705,0.00020702,2,"2025-10-14T09:30:43.741",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251508,1760434243750,-1099.79467116,0.00020923,2,"2025-10-14T09:30:43.750",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251509,1760434243759,-500.0,0.00021,2,"2025-10-14T09:30:43.759",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251510,1760434243768,-316.53183403,0.00021,2,"2025-10-14T09:30:43.768",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251512,1760434243778,-500.59683785,0.00021,2,"2025-10-14T09:30:43.778",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251514,1760434243787,-500.0,0.00021,2,"2025-10-14T09:30:43.787",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251515,1760434243796,-501.49056779,0.00021,2,"2025-10-14T09:30:43.796",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251516,1760434243806,-166.66,0.00021013,2,"2025-10-14T09:30:43.806",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251517,1760434243815,-9999.99,0.00021013,2,"2025-10-14T09:30:43.815",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251518,1760434243824,-3435.35377782,0.00021314,2,"2025-10-14T09:30:43.824",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251519,1760434243834,-166.66,0.00021446,2,"2025-10-14T09:30:43.834",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251520,1760434243843,-282.41245705,0.00021477,2,"2025-10-14T09:30:43.843",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251521,1760434243852,-475.40571922,0.00021489,2,"2025-10-14T09:30:43.852",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251522,1760434243862,-2375.93705597,0.00021602,4,"2025-10-14T09:30:43.862",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251523,1760434243896,-14420.22294403,0.00021602,4,"2025-10-14T09:30:43.896",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251524,1760434243906,-11923.18493597,0.00021667,4,"2025-10-14T09:30:43.906",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251525,1760434243918,-395.91643799,0.00021667,4,"2025-10-14T09:30:43.918",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251534,1760434246303,-1653.64125289,0.00020654,2,"2025-10-14T09:30:46.303",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251535,1760434246410,-2330.44411578,0.00020654,2,"2025-10-14T09:30:46.410",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251536,1760434246466,-3586.76007911,0.00020654,2,"2025-10-14T09:30:46.466",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251537,1760434246475,-12294.00139681,0.00021667,4,"2025-10-14T09:30:46.475",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251538,1760434246524,-386.89722923,0.00021667,4,"2025-10-14T09:30:46.524",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251539,1760434246534,-166.66,0.00021879,2,"2025-10-14T09:30:46.534",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251540,1760434246544,-19494.46437077,0.00022,4,"2025-10-14T09:30:46.544",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251579,1760434503554,3771.15,0.00027397,120,"2025-10-14T09:35:03.554",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251580,1760434506129,163.0,0.00020709,120,"2025-10-14T09:35:06.129",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251581,1760434803316,163.0,0.0002077,120,"2025-10-14T09:40:03.316",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251582,1760434804616,163.0,0.00021809,120,"2025-10-14T09:40:04.616",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251583,1760434805933,163.0,0.00022899,120,"2025-10-14T09:40:05.933",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251591,1760435042128,1121.39,0.00026615,120,"2025-10-14T09:44:02.128",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251601,1760435308840,216.6,0.00010362,2,"2025-10-14T09:48:28.840",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251602,1760435309004,216.6,0.00010907,2,"2025-10-14T09:48:29.004",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251603,1760435309056,216.6,0.00011452,2,"2025-10-14T09:48:29.056",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251604,1760435309104,216.6,0.00011998,2,"2025-10-14T09:48:29.104",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251605,1760435309171,216.6,0.00012543,2,"2025-10-14T09:48:29.171",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251612,1760435431502,-216.6,0.00013088,2,"2025-10-14T09:50:31.502",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251613,1760435431512,-216.6,0.00013634,2,"2025-10-14T09:50:31.512",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251614,1760435431521,-216.6,0.00014179,2,"2025-10-14T09:50:31.521",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251615,1760435431531,-216.6,0.00014724,2,"2025-10-14T09:50:31.531",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251616,1760435431539,-216.6,0.0001527,2,"2025-10-14T09:50:31.539",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251617,1760435431549,-216.6,0.00015815,2,"2025-10-14T09:50:31.549",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251618,1760435431557,-216.6,0.0001636,2,"2025-10-14T09:50:31.557",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251619,1760435431567,-216.6,0.00016906,2,"2025-10-14T09:50:31.567",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251620,1760435431576,-216.6,0.00017451,2,"2025-10-14T09:50:31.576",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251621,1760435431585,-1580.80001826,0.00017641,2,"2025-10-14T09:50:31.585",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251622,1760435431596,-246.19998174,0.00017641,2,"2025-10-14T09:50:31.596",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251623,1760435431605,-684.0,0.00017676,2,"2025-10-14T09:50:31.605",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251624,1760435431614,-1703.0,0.00017712,2,"2025-10-14T09:50:31.614",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251625,1760435431624,-446.70145676,0.00017903,2,"2025-10-14T09:50:31.624",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251626,1760435431633,-216.6,0.00017996,2,"2025-10-14T09:50:31.633",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251627,1760435431642,-657.8395613,0.00018332,2,"2025-10-14T09:50:31.642",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251628,1760435431748,-142.1604387,0.00018332,2,"2025-10-14T09:50:31.748",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251629,1760435431757,-1015.0,0.00018368,2,"2025-10-14T09:50:31.757",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251630,1760435431767,-1759.0,0.00018405,2,"2025-10-14T09:50:31.767",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251631,1760435431776,-240.0,0.00018441,2,"2025-10-14T09:50:31.776",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251632,1760435431785,-300.0,0.00018477,2,"2025-10-14T09:50:31.785",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251633,1760435431794,-1200.0,0.00018477,2,"2025-10-14T09:50:31.794",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251634,1760435431804,-150.0,0.00018478,2,"2025-10-14T09:50:31.804",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251635,1760435431813,-1949.0,0.00018478,2,"2025-10-14T09:50:31.813",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251636,1760435431822,-150.0,0.00018515,2,"2025-10-14T09:50:31.822",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251637,1760435431831,-216.6,0.00018542,2,"2025-10-14T09:50:31.831",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251638,1760435431840,-514.76263559,0.00018551,2,"2025-10-14T09:50:31.840",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251639,1760435431867,-304.32741343,0.00018551,2,"2025-10-14T09:50:31.867",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251642,1760435431878,-634.90995098,0.00018551,2,"2025-10-14T09:50:31.878",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251644,1760435431888,-216.6,0.00019087,2,"2025-10-14T09:50:31.888",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251646,1760435431897,-216.6,0.00019632,2,"2025-10-14T09:50:31.897",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251647,1760435431907,-1490.16222773,0.0002,2,"2025-10-14T09:50:31.907",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251650,1760435431918,-234.83777227,0.0002,2,"2025-10-14T09:50:31.918",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251652,1760435431927,-300.21,0.0002,2,"2025-10-14T09:50:31.927",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251653,1760435431942,-300.92,0.0002,2,"2025-10-14T09:50:31.942",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251655,1760435431951,-305.31,0.0002,2,"2025-10-14T09:50:31.951",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251657,1760435431960,-304.96,0.0002,2,"2025-10-14T09:50:31.960",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251658,1760435431971,-303.03,0.0002,2,"2025-10-14T09:50:31.971",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251659,1760435431980,-287.0,0.00020151,2,"2025-10-14T09:50:31.980",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251660,1760435431990,-301.49,0.00020154,2,"2025-10-14T09:50:31.990",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251661,1760435431999,-216.6,0.00020178,2,"2025-10-14T09:50:31.999",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251662,1760435432009,-1598.0,0.00020249,2,"2025-10-14T09:50:32.009",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251664,1760435432019,-156.3940645,0.00020294,2,"2025-10-14T09:50:32.019",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251665,1760435432027,-4689.20816325,0.00020294,2,"2025-10-14T09:50:32.027",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251666,1760435432039,-422.52576524,0.00020294,2,"2025-10-14T09:50:32.039",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251667,1760435432050,-477.28868002,0.00020294,2,"2025-10-14T09:50:32.050",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251668,1760435432069,-559.45,0.00020294,2,"2025-10-14T09:50:32.069",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251669,1760435432080,-6815.12586,0.00020294,2,"2025-10-14T09:50:32.080",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251670,1760435432091,-12934.45639509,0.00020294,2,"2025-10-14T09:50:32.091",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251671,1760435432101,-554.45878487,0.0002059,2,"2025-10-14T09:50:32.101",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251672,1760435432110,-303.99,0.00020621,2,"2025-10-14T09:50:32.110",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251673,1760435432119,-216.6,0.00020723,2,"2025-10-14T09:50:32.119",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251674,1760435432128,-994.47457952,0.000211,2,"2025-10-14T09:50:32.128",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251675,1760435432139,-26645.44542048,0.000211,2,"2025-10-14T09:50:32.139",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251676,1760435432148,-200.82,0.00021188,3,"2025-10-14T09:50:32.148",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251677,1760435432158,-1074.01103452,0.00021249,2,"2025-10-14T09:50:32.158",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251678,1760435432169,-1121.39,0.00021292,2,"2025-10-14T09:50:32.169",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251679,1760435432179,-250.0,0.00021331,7,"2025-10-14T09:50:32.179",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251680,1760435432190,-9999.99,0.00021331,2,"2025-10-14T09:50:32.190",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251681,1760435432199,-7310.22,0.00021432,2,"2025-10-14T09:50:32.199",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251682,1760435432209,-300.28,0.00021435,2,"2025-10-14T09:50:32.209",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251683,1760435432218,-301.01,0.00021435,2,"2025-10-14T09:50:32.218",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251684,1760435432227,-475.40571922,0.00021503,2,"2025-10-14T09:50:32.227",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251685,1760435432238,-716.82464585,0.0002161,2,"2025-10-14T09:50:32.238",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251686,1760435432247,-166.66,0.00021663,2,"2025-10-14T09:50:32.247",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251687,1760435432257,-423.4199849,0.00021737,2,"2025-10-14T09:50:32.257",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251688,1760435432267,-301.0,0.000218,2,"2025-10-14T09:50:32.267",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251689,1760435432276,-835.0,0.000218,2,"2025-10-14T09:50:32.276",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251690,1760435432285,-401.6017,0.000219,2,"2025-10-14T09:50:32.285",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251691,1760435432295,-330.0,0.000219,3,"2025-10-14T09:50:32.295",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251692,1760435432306,-4891.92149504,0.00021943,2,"2025-10-14T09:50:32.306",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251693,1760435432327,-1196.59854322,0.00021943,2,"2025-10-14T09:50:32.327",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251694,1760435432336,-137.40145178,0.00021951,2,"2025-10-14T09:50:32.336",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251695,1760435432347,-121.59854822,0.00021951,2,"2025-10-14T09:50:32.347",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251696,1760435432357,-151.0,0.00021959,2,"2025-10-14T09:50:32.357",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251697,1760435432367,-170.38758707,0.00021959,2,"2025-10-14T09:50:32.367",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251698,1760435432379,-200.0,0.00021959,2,"2025-10-14T09:50:32.379",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251699,1760435432389,-151.0,0.00021959,2,"2025-10-14T09:50:32.389",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251700,1760435432398,-151.0,0.00021959,2,"2025-10-14T09:50:32.398",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251701,1760435432407,-151.0,0.00021959,2,"2025-10-14T09:50:32.407",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251702,1760435432416,-151.0,0.00021959,2,"2025-10-14T09:50:32.416",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251703,1760435432426,-151.0,0.00021959,2,"2025-10-14T09:50:32.426",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251704,1760435432439,-151.0,0.00021959,2,"2025-10-14T09:50:32.439",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251705,1760435432450,-151.0,0.00021959,2,"2025-10-14T09:50:32.450",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251706,1760435432459,-151.0,0.00021959,2,"2025-10-14T09:50:32.459",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251707,1760435432468,-151.0,0.00021959,2,"2025-10-14T09:50:32.468",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251708,1760435432477,-151.0,0.00021959,2,"2025-10-14T09:50:32.477",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251709,1760435432486,-151.0,0.00021959,2,"2025-10-14T09:50:32.486",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251710,1760435432496,-162.88643894,0.00021959,2,"2025-10-14T09:50:32.496",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251711,1760435432506,-721.12765535,0.00021959,2,"2025-10-14T09:50:32.506",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251712,1760435432515,-322.6107,0.00021959,2,"2025-10-14T09:50:32.515",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251713,1760435432525,-500.0,0.00021973,2,"2025-10-14T09:50:32.525",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251714,1760435432534,-500.0,0.00021973,2,"2025-10-14T09:50:32.534",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251715,1760435432544,-500.0,0.00021973,2,"2025-10-14T09:50:32.544",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251716,1760435432553,-989.38907042,0.00021973,2,"2025-10-14T09:50:32.553",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251717,1760435432564,-811.48492958,0.00021973,2,"2025-10-14T09:50:32.564",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251718,1760435432573,-98540.06342224,0.00022,4,"2025-10-14T09:50:32.573",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251719,1760435432634,-2817.91089343,0.00022,4,"2025-10-14T09:50:32.634",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251726,1760435437449,-28155.0,0.00022,4,"2025-10-14T09:50:37.449",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251727,1760435437503,-846.84633363,0.00022,4,"2025-10-14T09:50:37.503",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251728,1760435437514,-2228.29999997,0.00022,4,"2025-10-14T09:50:37.514",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251729,1760435437674,-559.4589,0.00022,4,"2025-10-14T09:50:37.674",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251730,1760435437686,-2981.55007633,0.00022,4,"2025-10-14T09:50:37.686",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251731,1760435437697,-1121.93484861,0.00022,4,"2025-10-14T09:50:37.697",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251732,1760435437707,-2766.4218021,0.00022,4,"2025-10-14T09:50:37.707",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251741,1760435441445,-3562.5345308,0.00022,4,"2025-10-14T09:50:41.445",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251742,1760435441457,-513.366,0.00022,4,"2025-10-14T09:50:41.457",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251743,1760435441469,-11163.924,0.00022,4,"2025-10-14T09:50:41.469",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251744,1760435441499,-558.05,0.00022,4,"2025-10-14T09:50:41.499",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251745,1760435441553,-5295.97844524,0.00022,4,"2025-10-14T09:50:41.553",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251746,1760435441564,-10560.1751446,0.00022,4,"2025-10-14T09:50:41.564",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251747,1760435441575,-8698.86999965,0.00022,4,"2025-10-14T09:50:41.575",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251748,1760435441660,-451.82950116,0.00022,4,"2025-10-14T09:50:41.660",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251766,1760435442570,-554.996498,0.00022,4,"2025-10-14T09:50:42.570",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251769,1760435442692,-183.11912878,0.00022,4,"2025-10-14T09:50:42.692",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251770,1760435442705,-292.04280029,0.00022,4,"2025-10-14T09:50:42.705",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251771,1760435442717,-24991.46459421,0.00022,4,"2025-10-14T09:50:42.717",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251777,1760435445901,-1116.8,0.00022,4,"2025-10-14T09:50:45.901",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251778,1760435476562,150.0,0.0002226,120,"2025-10-14T09:51:16.562",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251780,1760435500085,2492.0,0.0002739,120,"2025-10-14T09:51:40.085",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251781,1760435531252,-150.0,0.00018608,2,"2025-10-14T09:52:11.252",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251782,1760435668101,1928.43,0.00027397,120,"2025-10-14T09:54:28.101",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251783,1760435668723,1928.43,0.00027397,120,"2025-10-14T09:54:28.723",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251784,1760435668788,1928.43,0.00027397,120,"2025-10-14T09:54:28.788",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251785,1760435669042,1928.43,0.00027397,120,"2025-10-14T09:54:29.042",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251786,1760435669326,1928.43,0.00027397,120,"2025-10-14T09:54:29.326",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251787,1760435669563,1928.43,0.00027397,120,"2025-10-14T09:54:29.563",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251788,1760435669793,1928.43,0.00027397,120,"2025-10-14T09:54:29.793",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251789,1760435670028,1928.43,0.00027397,120,"2025-10-14T09:54:30.028",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251790,1760435670264,1928.43,0.00027397,120,"2025-10-14T09:54:30.264",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251791,1760435670580,1928.43,0.00027397,120,"2025-10-14T09:54:30.580",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251792,1760435670811,1928.43,0.00027397,120,"2025-10-14T09:54:30.811",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251793,1760435671045,1928.43,0.00027397,120,"2025-10-14T09:54:31.045",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251794,1760435671334,1928.43,0.00027397,120,"2025-10-14T09:54:31.334",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251795,1760435671590,1928.43,0.00027397,120,"2025-10-14T09:54:31.590",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251796,1760435671818,1928.43,0.00027397,120,"2025-10-14T09:54:31.818",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251797,1760435672269,1928.43,0.00027397,120,"2025-10-14T09:54:32.269",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251798,1760435672505,1928.43,0.00027397,120,"2025-10-14T09:54:32.505",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251799,1760435672773,1928.43,0.00027397,120,"2025-10-14T09:54:32.773",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251800,1760435673015,1928.43,0.00027397,120,"2025-10-14T09:54:33.015",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251801,1760435673281,1928.43,0.00027397,120,"2025-10-14T09:54:33.281",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251802,1760435673502,1928.43,0.00027397,120,"2025-10-14T09:54:33.502",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251803,1760435673734,1928.43,0.00027397,120,"2025-10-14T09:54:33.734",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251804,1760435673972,1928.43,0.00027397,120,"2025-10-14T09:54:33.972",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251805,1760435674258,1928.59613629,0.00027397,120,"2025-10-14T09:54:34.258",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251832,1760436246259,-300.0,0.00012999,2,"2025-10-14T10:04:06.259",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251833,1760436246280,-500.21443023,0.00013,2,"2025-10-14T10:04:06.280",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251834,1760436282691,17373.9,0.00012,2,"2025-10-14T10:04:42.691",0.0002993,45.26,0.9058618692074016,3110157087.85282]
[391251841,1760436631696,-150.0,0.00018455,2,"2025-10-14T10:10:31.696",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251842,1760436631711,-150.0,0.00018461,2,"2025-10-14T10:10:31.711",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251843,1760436631721,-164.78858407,0.00018608,2,"2025-10-14T10:10:31.721",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251844,1760436631736,-150.0,0.00019677,2,"2025-10-14T10:10:31.736",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251845,1760436631746,-150.0,0.00019677,2,"2025-10-14T10:10:31.746",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251846,1760436631756,-150.0,0.00019677,2,"2025-10-14T10:10:31.756",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251847,1760436631768,-150.0,0.00019677,2,"2025-10-14T10:10:31.768",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251848,1760436631779,-152.73589895,0.00019677,2,"2025-10-14T10:10:31.779",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251849,1760436631788,-597.78578969,0.00020159,2,"2025-10-14T10:10:31.788",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251850,1760436631798,-150.0,0.00020223,4,"2025-10-14T10:10:31.798",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251851,1760436631809,-303.58,0.00020225,2,"2025-10-14T10:10:31.809",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251852,1760436631819,-195.0,0.00020301,2,"2025-10-14T10:10:31.819",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251853,1760436631830,-300.0,0.0002032,2,"2025-10-14T10:10:31.830",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251854,1760436631840,-200.0,0.00020321,2,"2025-10-14T10:10:31.840",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251855,1760436631851,-9999.99,0.00020321,2,"2025-10-14T10:10:31.851",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251856,1760436631864,-150.0,0.00020351,2,"2025-10-14T10:10:31.864",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251857,1760436631874,-479.0,0.00020396,2,"2025-10-14T10:10:31.874",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251858,1760436631884,-610.0,0.0002044,2,"2025-10-14T10:10:31.884",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251859,1760436631894,-1725.0,0.000205,2,"2025-10-14T10:10:31.894",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251860,1760436631903,-1318.64,0.00020623,2,"2025-10-14T10:10:31.903",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251861,1760436631913,-150.0,0.0002077,4,"2025-10-14T10:10:31.913",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251862,1760436631923,-150.0,0.0002077,4,"2025-10-14T10:10:31.923",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251863,1760436631932,-417.27,0.00020895,2,"2025-10-14T10:10:31.932",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251864,1760436631943,-300.33,0.0002094,2,"2025-10-14T10:10:31.943",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251865,1760436631953,-302.87,0.0002094,2,"2025-10-14T10:10:31.953",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251867,1760436631963,-303.98,0.0002094,2,"2025-10-14T10:10:31.963",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251868,1760436631972,-305.9,0.0002094,2,"2025-10-14T10:10:31.972",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251869,1760436631982,-255.0,0.00020941,2,"2025-10-14T10:10:31.982",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251870,1760436631992,-430.45,0.00020941,2,"2025-10-14T10:10:31.992",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251871,1760436632001,-302.42,0.00020941,2,"2025-10-14T10:10:32.001",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251872,1760436632011,-302.53,0.00020941,2,"2025-10-14T10:10:32.011",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251874,1760436632020,-300.26,0.00020941,2,"2025-10-14T10:10:32.020",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251876,1760436632030,-302.49,0.00020941,2,"2025-10-14T10:10:32.030",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251878,1760436632039,-300.27,0.00020941,2,"2025-10-14T10:10:32.039",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251879,1760436632049,-304.99,0.00020941,2,"2025-10-14T10:10:32.049",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251880,1760436632059,-303.13,0.00020941,2,"2025-10-14T10:10:32.059",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251881,1760436632068,-431.92,0.00020941,2,"2025-10-14T10:10:32.068",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251882,1760436632077,-437.81,0.00020941,2,"2025-10-14T10:10:32.077",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251883,1760436632087,-427.5,0.00020941,2,"2025-10-14T10:10:32.087",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251884,1760436632104,-303.42,0.00020941,2,"2025-10-14T10:10:32.104",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251885,1760436632117,-303.84,0.00020941,2,"2025-10-14T10:10:32.117",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251886,1760436632127,-438.55,0.00020942,2,"2025-10-14T10:10:32.127",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251887,1760436632137,-443.45,0.00020942,2,"2025-10-14T10:10:32.137",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251888,1760436632147,-428.6,0.00020942,2,"2025-10-14T10:10:32.147",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251889,1760436632157,-439.61,0.00020942,2,"2025-10-14T10:10:32.157",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251890,1760436632166,-300.06,0.00020942,2,"2025-10-14T10:10:32.166",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251891,1760436632176,-434.11,0.00020942,2,"2025-10-14T10:10:32.176",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251892,1760436632186,-301.63,0.00020942,2,"2025-10-14T10:10:32.186",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251893,1760436632196,-435.89,0.00020942,2,"2025-10-14T10:10:32.196",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251894,1760436632207,-434.91,0.00020942,2,"2025-10-14T10:10:32.207",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251895,1760436632216,-428.29,0.00020942,2,"2025-10-14T10:10:32.216",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251896,1760436632226,-444.7,0.00020942,2,"2025-10-14T10:10:32.226",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251897,1760436632235,-301.69,0.00020942,2,"2025-10-14T10:10:32.235",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251898,1760436632246,-427.99,0.00020942,2,"2025-10-14T10:10:32.246",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251899,1760436632255,-443.1,0.00020942,2,"2025-10-14T10:10:32.255",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251900,1760436632265,-434.08,0.00020942,2,"2025-10-14T10:10:32.265",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251901,1760436632275,-442.45,0.00020942,2,"2025-10-14T10:10:32.275",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251902,1760436632285,-301.85,0.00020942,2,"2025-10-14T10:10:32.285",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251903,1760436632745,-438.7,0.00020942,2,"2025-10-14T10:10:32.745",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251904,1760436632756,-442.63,0.00020942,2,"2025-10-14T10:10:32.756",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251905,1760436632766,-427.81,0.00020942,2,"2025-10-14T10:10:32.766",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251906,1760436632777,-301.71,0.00020942,2,"2025-10-14T10:10:32.777",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251907,1760436632786,-305.67,0.00020942,2,"2025-10-14T10:10:32.786",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251908,1760436632795,-2650.86,0.00021035,2,"2025-10-14T10:10:32.795",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251909,1760436632805,-1000.0,0.00021091,2,"2025-10-14T10:10:32.805",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251910,1760436632815,-167.74,0.00021186,2,"2025-10-14T10:10:32.815",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251911,1760436632824,-150.0,0.00021316,4,"2025-10-14T10:10:32.824",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251912,1760436632834,-1000.0,0.00021527,2,"2025-10-14T10:10:32.834",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251913,1760436632844,-322.6107,0.00021527,2,"2025-10-14T10:10:32.844",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251914,1760436632853,-500.0,0.00021527,2,"2025-10-14T10:10:32.853",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251915,1760436632863,-257.91778498,0.00021527,2,"2025-10-14T10:10:32.863",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251916,1760436632871,-204.7145136,0.00021527,2,"2025-10-14T10:10:32.871",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251917,1760436632881,-475.40571922,0.00021592,2,"2025-10-14T10:10:32.881",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251918,1760436632890,-1786.104,0.00021592,2,"2025-10-14T10:10:32.890",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251919,1760436632899,-716.82464584,0.00021657,2,"2025-10-14T10:10:32.899",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251920,1760436632909,-1002.26113602,0.00021672,2,"2025-10-14T10:10:32.909",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251921,1760436632918,-556.0,0.00021673,2,"2025-10-14T10:10:32.918",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251922,1760436632928,-4014.0,0.00021673,2,"2025-10-14T10:10:32.928",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251923,1760436632937,-6442.0,0.00021673,2,"2025-10-14T10:10:32.937",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251924,1760436632946,-3081.0,0.00021673,2,"2025-10-14T10:10:32.946",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251925,1760436632958,-1866.61373697,0.000217,3,"2025-10-14T10:10:32.958",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251926,1760436632967,-33106.1918,0.00021718,2,"2025-10-14T10:10:32.967",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251927,1760436632976,-265.04337206,0.0002177,2,"2025-10-14T10:10:32.976",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251928,1760436632986,-1866.61373696,0.00021779,3,"2025-10-14T10:10:32.986",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251929,1760436632995,-5495.58987441,0.0002178,2,"2025-10-14T10:10:32.995",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251930,1760436633005,-213.72604761,0.0002178,2,"2025-10-14T10:10:33.005",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251931,1760436633015,-396.67525831,0.0002178,2,"2025-10-14T10:10:33.015",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251932,1760436633025,-250.25713697,0.0002178,4,"2025-10-14T10:10:33.025",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251933,1760436633035,-996.45148009,0.0002178,2,"2025-10-14T10:10:33.035",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251934,1760436633046,-1332.34053936,0.0002178,2,"2025-10-14T10:10:33.046",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251935,1760436633055,-665.31974085,0.0002178,2,"2025-10-14T10:10:33.055",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251936,1760436633065,-160.63425148,0.0002178,2,"2025-10-14T10:10:33.065",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251937,1760436633075,-5495.58987438,0.00021784,2,"2025-10-14T10:10:33.075",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251938,1760436633085,-5495.58987438,0.00021788,2,"2025-10-14T10:10:33.085",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251939,1760436633095,-5495.58987438,0.00021793,2,"2025-10-14T10:10:33.095",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251940,1760436633105,-4646.47096412,0.00021797,2,"2025-10-14T10:10:33.105",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251941,1760436633615,-703.30648061,0.00021797,2,"2025-10-14T10:10:33.615",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251942,1760436633627,-145.81242965,0.00021797,2,"2025-10-14T10:10:33.627",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251943,1760436633636,-200.0,0.00021797,2,"2025-10-14T10:10:33.636",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251944,1760436633646,-20000.0,0.000218,2,"2025-10-14T10:10:33.646",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251945,1760436633655,-5495.58987438,0.00021801,2,"2025-10-14T10:10:33.655",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251946,1760436633664,-5495.58987438,0.00021805,2,"2025-10-14T10:10:33.664",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251947,1760436633674,-5495.58987438,0.0002181,2,"2025-10-14T10:10:33.674",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251948,1760436633683,-5495.58987438,0.00021814,2,"2025-10-14T10:10:33.683",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251949,1760436633692,-151.0,0.00021815,2,"2025-10-14T10:10:33.692",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251950,1760436633703,-793.25810854,0.00021818,2,"2025-10-14T10:10:33.703",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251951,1760436633712,-5495.58987438,0.00021818,2,"2025-10-14T10:10:33.712",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251952,1760436633722,-150.0,0.00021863,4,"2025-10-14T10:10:33.722",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251953,1760436633733,-150.00000001,0.00021863,4,"2025-10-14T10:10:33.733",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251954,1760436633743,-154.12747994,0.00021863,4,"2025-10-14T10:10:33.743",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251955,1760436633752,-500.0,0.00021873,2,"2025-10-14T10:10:33.752",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251956,1760436633761,-41961.76606542,0.00021878,2,"2025-10-14T10:10:33.761",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251957,1760436633773,-34441.9771738,0.00021878,2,"2025-10-14T10:10:33.773",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251958,1760436633788,-398.91000001,0.00021878,2,"2025-10-14T10:10:33.788",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251959,1760436633799,-1784.9832,0.00021878,2,"2025-10-14T10:10:33.799",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251960,1760436633810,-2607.36466766,0.00021878,2,"2025-10-14T10:10:33.810",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251961,1760436637651,-166.66,0.00020353,2,"2025-10-14T10:10:37.651",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251962,1760436637660,-52435.63209795,0.0002178,2,"2025-10-14T10:10:37.660",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251963,1760436637669,-17452.49465789,0.00021878,2,"2025-10-14T10:10:37.669",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251964,1760436637859,-166.66,0.00020781,2,"2025-10-14T10:10:37.859",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251965,1760436637868,-3587.30984119,0.00021878,2,"2025-10-14T10:10:37.868",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251966,1760436637879,-3361.41447205,0.00021878,2,"2025-10-14T10:10:37.879",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251978,1760436639809,-166.66,0.0002121,2,"2025-10-14T10:10:39.809",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251979,1760436639819,-166.66,0.00021638,2,"2025-10-14T10:10:39.819",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251980,1760436639830,-64532.44396143,0.00021878,2,"2025-10-14T10:10:39.830",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251981,1760436639841,-35755.8687072,0.00021878,2,"2025-10-14T10:10:39.841",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251982,1760436639852,-6667.48097197,0.00021878,2,"2025-10-14T10:10:39.852",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251983,1760436639871,-205992.79999877,0.00021878,2,"2025-10-14T10:10:39.871",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251984,1760436640018,-2033.85313534,0.00021878,2,"2025-10-14T10:10:40.018",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251985,1760436640072,-4672.40176,0.00021878,2,"2025-10-14T10:10:40.072",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251986,1760436640083,-1162.31644101,0.00021878,2,"2025-10-14T10:10:40.083",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251996,1760436642965,-619.4552965,0.00021673,2,"2025-10-14T10:10:42.965",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251997,1760436642976,-281.5447035,0.00021673,2,"2025-10-14T10:10:42.976",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251998,1760436642986,-186.91036812,0.00021868,2,"2025-10-14T10:10:42.986",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391251999,1760436642995,-813.44814163,0.00021878,2,"2025-10-14T10:10:42.995",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252000,1760436643119,-111552.30600001,0.00021878,2,"2025-10-14T10:10:43.119",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252001,1760436643132,-346.4546635,0.00021878,2,"2025-10-14T10:10:43.132",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252002,1760436645731,-10929.99423507,0.00021878,2,"2025-10-14T10:10:45.731",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252003,1760436645836,-10115.90413208,0.00021878,2,"2025-10-14T10:10:45.836",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252004,1760436645890,-332.4,0.00021878,2,"2025-10-14T10:10:45.890",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252005,1760436645902,-459.62,0.00021878,2,"2025-10-14T10:10:45.902",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252006,1760436645945,-3869.65180261,0.00021878,2,"2025-10-14T10:10:45.945",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252231,1760437187297,10000.0,0.00027397,120,"2025-10-14T10:19:47.297",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252244,1760437777405,719.0,0.00027397,120,"2025-10-14T10:29:37.405",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252287,1760437831906,-178.0,0.00013698,2,"2025-10-14T10:30:31.906",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252289,1760437831916,-207.33278562,0.00013699,2,"2025-10-14T10:30:31.916",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252290,1760437831960,-83.37721438,0.00013699,2,"2025-10-14T10:30:31.960",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252291,1760437831969,-1181.54655407,0.00013699,2,"2025-10-14T10:30:31.969",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252292,1760437831978,-803.44724121,0.000148,2,"2025-10-14T10:30:31.978",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252293,1760437831987,-1200.0,0.00014999,2,"2025-10-14T10:30:31.987",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252294,1760437831996,-7852.62899034,0.00015,2,"2025-10-14T10:30:31.996",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252295,1760437832018,-28483.3321185,0.00015,2,"2025-10-14T10:30:32.018",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252296,1760437832027,-500.0,0.00015,2,"2025-10-14T10:30:32.027",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252297,1760437832036,-761.60223052,0.00015068,2,"2025-10-14T10:30:32.036",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252298,1760437832046,-1200.0,0.00016499,2,"2025-10-14T10:30:32.046",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252299,1760437832060,-1004.13099059,0.00018283,2,"2025-10-14T10:30:32.060",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252300,1760437832069,-162.0,0.00019,3,"2025-10-14T10:30:32.069",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252301,1760437832078,-290.71,0.00020187,2,"2025-10-14T10:30:32.078",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252302,1760437832086,-9877.46029681,0.00020187,2,"2025-10-14T10:30:32.086",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252303,1760437832099,-122.52970319,0.00020187,2,"2025-10-14T10:30:32.099",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252304,1760437832108,-250.0,0.00020506,7,"2025-10-14T10:30:32.108",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252305,1760437832117,-250.0,0.00020636,2,"2025-10-14T10:30:32.117",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252306,1760437832127,-609.23759681,0.00020658,2,"2025-10-14T10:30:32.127",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252307,1760437832139,-2369.89240319,0.00020658,2,"2025-10-14T10:30:32.139",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252308,1760437832151,-324.0,0.0002066,2,"2025-10-14T10:30:32.151",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252309,1760437832161,-200.0,0.00020846,2,"2025-10-14T10:30:32.161",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252310,1760437832170,-1838.21,0.00020955,2,"2025-10-14T10:30:32.170",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252311,1760437832179,-1000.0,0.000211,2,"2025-10-14T10:30:32.179",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252312,1760437832189,-1000.0,0.000211,2,"2025-10-14T10:30:32.189",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252314,1760437832198,-1012.0,0.000211,2,"2025-10-14T10:30:32.198",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252315,1760437832208,-958.6341607,0.00021313,2,"2025-10-14T10:30:32.208",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252316,1760437832219,-816.49416696,0.00021313,2,"2025-10-14T10:30:32.219",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252317,1760437832234,-394.93,0.00021313,2,"2025-10-14T10:30:32.234",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252319,1760437832252,-1549.99466217,0.00021313,2,"2025-10-14T10:30:32.252",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252321,1760437832262,-300.0,0.00021399,2,"2025-10-14T10:30:32.262",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252322,1760437832271,-300.0,0.000214,2,"2025-10-14T10:30:32.271",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252323,1760437832280,-151.0,0.00021411,2,"2025-10-14T10:30:32.280",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252324,1760437832290,-151.0,0.00021411,2,"2025-10-14T10:30:32.290",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252325,1760437832299,-151.0,0.00021411,2,"2025-10-14T10:30:32.299",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252326,1760437832308,-151.0,0.00021411,2,"2025-10-14T10:30:32.308",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252327,1760437832317,-151.0,0.00021411,2,"2025-10-14T10:30:32.317",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252328,1760437832327,-151.0,0.00021411,2,"2025-10-14T10:30:32.327",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252330,1760437832335,-52.31053783,0.00021411,2,"2025-10-14T10:30:32.335",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252332,1760437832346,-98.68946217,0.00021411,2,"2025-10-14T10:30:32.346",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252334,1760437832355,-151.0,0.00021411,2,"2025-10-14T10:30:32.355",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252336,1760437832364,-151.0,0.00021411,2,"2025-10-14T10:30:32.364",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252338,1760437832373,-151.0,0.00021411,2,"2025-10-14T10:30:32.373",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252340,1760437832382,-3.86553783,0.00021411,2,"2025-10-14T10:30:32.382",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252368,1760437838183,-147.13446217,0.00021411,2,"2025-10-14T10:30:38.183",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252370,1760437838192,-151.0,0.00021411,2,"2025-10-14T10:30:38.192",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252372,1760437838202,-151.0,0.00021411,2,"2025-10-14T10:30:38.202",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252374,1760437838211,-151.0,0.00021411,2,"2025-10-14T10:30:38.211",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252376,1760437838221,-151.0,0.00021411,2,"2025-10-14T10:30:38.221",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252378,1760437838230,-151.0,0.00021411,2,"2025-10-14T10:30:38.230",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252380,1760437838240,-302.19,0.00021422,2,"2025-10-14T10:30:38.240",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252382,1760437838249,-303.31,0.00021423,2,"2025-10-14T10:30:38.249",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252384,1760437838258,-151.68,0.00021423,2,"2025-10-14T10:30:38.258",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252386,1760437838267,-303.14,0.00021423,2,"2025-10-14T10:30:38.267",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252388,1760437838277,-300.06,0.00021423,2,"2025-10-14T10:30:38.277",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252390,1760437838286,-303.67,0.00021423,2,"2025-10-14T10:30:38.286",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252392,1760437838295,-152.25,0.00021423,2,"2025-10-14T10:30:38.295",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252393,1760437838304,-20.84167302,0.00021423,2,"2025-10-14T10:30:38.304",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252396,1760437838315,-129.97832698,0.00021423,2,"2025-10-14T10:30:38.315",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252398,1760437838324,-151.93,0.00021423,2,"2025-10-14T10:30:38.324",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252399,1760437838333,-302.1,0.00021423,2,"2025-10-14T10:30:38.333",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252402,1760437838343,-109.4738312,0.00021423,2,"2025-10-14T10:30:38.343",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252405,1760437838364,-42.8161688,0.00021423,2,"2025-10-14T10:30:38.364",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252406,1760437838374,-151.52,0.00021423,2,"2025-10-14T10:30:38.374",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252409,1760437838385,-303.08,0.00021423,2,"2025-10-14T10:30:38.385",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252410,1760437838394,-152.49,0.00021423,2,"2025-10-14T10:30:38.394",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252412,1760437838408,-150.35,0.00021423,2,"2025-10-14T10:30:38.408",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252414,1760437838418,-301.3,0.00021423,2,"2025-10-14T10:30:38.418",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252416,1760437838428,-152.9,0.00021423,2,"2025-10-14T10:30:38.428",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252418,1760437838437,-303.07,0.00021423,2,"2025-10-14T10:30:38.437",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252420,1760437838447,-305.47,0.00021423,2,"2025-10-14T10:30:38.447",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252422,1760437838458,-301.35,0.00021423,2,"2025-10-14T10:30:38.458",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252424,1760437838468,-7300.54537501,0.00021424,2,"2025-10-14T10:30:38.468",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252427,1760437838481,-1570.17708517,0.00021424,2,"2025-10-14T10:30:38.481",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252429,1760437838493,-3497.10753982,0.00021424,2,"2025-10-14T10:30:38.493",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252431,1760437838503,-303.86,0.00021424,2,"2025-10-14T10:30:38.503",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252433,1760437838513,-2582.10336286,0.00021538,2,"2025-10-14T10:30:38.513",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252436,1760437838535,-1431.89663714,0.00021538,2,"2025-10-14T10:30:38.535",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252438,1760437838544,-151.0,0.00021548,2,"2025-10-14T10:30:38.544",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252440,1760437838555,-694.95,0.00021551,2,"2025-10-14T10:30:38.555",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252442,1760437838564,-1645.146,0.00021638,2,"2025-10-14T10:30:38.564",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252444,1760437838573,-1154.32671,0.0002166,2,"2025-10-14T10:30:38.573",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252446,1760437838583,-1000.0,0.00021679,2,"2025-10-14T10:30:38.583",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252448,1760437838592,-2500.0,0.00021679,2,"2025-10-14T10:30:38.592",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252450,1760437838601,-1948.23454048,0.0002168,2,"2025-10-14T10:30:38.601",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252452,1760437838610,-914.87431155,0.0002168,2,"2025-10-14T10:30:38.610",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252454,1760437838619,-1948.23454041,0.00021691,2,"2025-10-14T10:30:38.619",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252456,1760437838629,-1000.0,0.00021699,2,"2025-10-14T10:30:38.629",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252458,1760437838638,-1948.23454041,0.00021702,2,"2025-10-14T10:30:38.638",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252460,1760437838648,-1948.23454041,0.00021713,2,"2025-10-14T10:30:38.648",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252462,1760437838660,-265.849,0.00021718,2,"2025-10-14T10:30:38.660",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252463,1760437838670,-1948.23454041,0.00021724,2,"2025-10-14T10:30:38.670",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252464,1760437838680,-1948.23454041,0.00021736,2,"2025-10-14T10:30:38.680",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252465,1760437838692,-1948.23454041,0.00021747,2,"2025-10-14T10:30:38.692",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252466,1760437838702,-1948.23454041,0.00021758,2,"2025-10-14T10:30:38.702",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252467,1760437838712,-834.89104221,0.00021762,2,"2025-10-14T10:30:38.712",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252468,1760437838722,-834.89104216,0.00021764,2,"2025-10-14T10:30:38.722",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252469,1760437838732,-834.89104216,0.00021766,2,"2025-10-14T10:30:38.732",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252470,1760437838742,-834.89104216,0.00021768,2,"2025-10-14T10:30:38.742",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252471,1760437838752,-1948.23454041,0.00021769,2,"2025-10-14T10:30:38.752",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252472,1760437838762,-834.89104216,0.0002177,2,"2025-10-14T10:30:38.762",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252473,1760437838772,-834.89104216,0.00021772,2,"2025-10-14T10:30:38.772",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252475,1760437838783,-834.89104216,0.00021774,2,"2025-10-14T10:30:38.783",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252477,1760437838793,-834.89104216,0.00021776,2,"2025-10-14T10:30:38.793",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252479,1760437838802,-834.89104216,0.00021778,2,"2025-10-14T10:30:38.802",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252481,1760437838812,-1000.0,0.00021779,2,"2025-10-14T10:30:38.812",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252483,1760437838821,-1420.43679934,0.00021779,2,"2025-10-14T10:30:38.821",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252485,1760437838833,-72773.39029873,0.00021779,2,"2025-10-14T10:30:38.833",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252487,1760437838844,-809.84849394,0.00021779,2,"2025-10-14T10:30:38.844",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252491,1760437838872,-335.9007783,0.00021779,2,"2025-10-14T10:30:38.872",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252493,1760437838887,-498.465,0.00021779,2,"2025-10-14T10:30:38.887",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252497,1760437838916,-2217.215,0.00021779,2,"2025-10-14T10:30:38.916",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252615,1760437840035,-263.73361002,0.00021779,2,"2025-10-14T10:30:40.035",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252619,1760437840063,-646.43512364,0.00021779,2,"2025-10-14T10:30:40.063",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252622,1760437840081,-11100.0,0.00021779,2,"2025-10-14T10:30:40.081",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252624,1760437840097,-483.818,0.00021779,2,"2025-10-14T10:30:40.097",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252639,1760437840226,-11039.95638785,0.00021779,2,"2025-10-14T10:30:40.226",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252641,1760437840237,-1310.03126215,0.00021779,2,"2025-10-14T10:30:40.237",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252720,1760437843236,-1616.81342869,0.00021779,2,"2025-10-14T10:30:43.236",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252721,1760437843249,-423.95581672,0.00021779,2,"2025-10-14T10:30:43.249",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252722,1760437843260,-55290.0,0.00021779,2,"2025-10-14T10:30:43.260",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252723,1760437843272,-32263.15370062,0.00021779,2,"2025-10-14T10:30:43.272",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252724,1760437843283,-172.30349208,0.0002178,2,"2025-10-14T10:30:43.283",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252725,1760437843294,-256.4157545,0.0002178,2,"2025-10-14T10:30:43.294",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252726,1760437843305,-528.83873902,0.0002178,2,"2025-10-14T10:30:43.305",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252727,1760437843316,-834.89104216,0.0002178,2,"2025-10-14T10:30:43.316",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252728,1760437843325,-1948.23454041,0.0002178,2,"2025-10-14T10:30:43.325",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252729,1760437843335,-264.4501722,0.0002178,2,"2025-10-14T10:30:43.335",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252730,1760437843347,-888.22702624,0.0002178,2,"2025-10-14T10:30:43.347",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252731,1760437843358,-232.04538316,0.0002178,2,"2025-10-14T10:30:43.358",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252732,1760437843368,-4014.0,0.00021794,2,"2025-10-14T10:30:43.368",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252733,1760437843379,-441.24581767,0.000218,2,"2025-10-14T10:30:43.379",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252734,1760437843389,-61036.3053074,0.00021862,2,"2025-10-14T10:30:43.389",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252735,1760437843398,-1130.8530164,0.00021862,2,"2025-10-14T10:30:43.398",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252736,1760437843412,-500.0,0.00021877,2,"2025-10-14T10:30:43.412",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252737,1760437843423,-219.59719919,0.00021877,2,"2025-10-14T10:30:43.423",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252738,1760437843432,-174.10327919,0.00021877,2,"2025-10-14T10:30:43.432",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252739,1760437843442,-500.0,0.00021877,2,"2025-10-14T10:30:43.442",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252740,1760437843452,-473.09478951,0.00021877,2,"2025-10-14T10:30:43.452",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252741,1760437843461,-435.89993581,0.00021877,2,"2025-10-14T10:30:43.461",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252742,1760437843472,-4628.52480443,0.00021878,2,"2025-10-14T10:30:43.472",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252743,1760437843484,-22233.332,0.00021878,2,"2025-10-14T10:30:43.484",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252744,1760437843496,-7836.67239979,0.00021878,2,"2025-10-14T10:30:43.496",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252745,1760437844925,-5117.80413736,0.00021778,2,"2025-10-14T10:30:44.925",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252746,1760437844935,-19363.20553125,0.00021878,2,"2025-10-14T10:30:44.935",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252747,1760437845096,-321.39943934,0.00021573,2,"2025-10-14T10:30:45.096",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252769,1760437846035,-2866.13011564,0.00021573,2,"2025-10-14T10:30:46.035",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252770,1760437846048,-490084.98438763,0.00021878,2,"2025-10-14T10:30:46.048",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252771,1760437846087,-3848.34450002,0.00021878,2,"2025-10-14T10:30:46.087",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252772,1760437846099,-343.8770406,0.00021878,2,"2025-10-14T10:30:46.099",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252773,1760437846143,-4571.29042978,0.00021878,2,"2025-10-14T10:30:46.143",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252774,1760437846218,-772.8,0.00021878,2,"2025-10-14T10:30:46.218",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252775,1760437846274,-298.9199995,0.00021878,2,"2025-10-14T10:30:46.274",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252835,1760438041808,1600.0,0.00025857,120,"2025-10-14T10:34:01.808",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252840,1760438652547,436.7,0.00012,2,"2025-10-14T10:44:12.547",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252876,1760438921101,409.359376,0.0002739,120,"2025-10-14T10:48:41.101",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252891,1760439032194,-500.0,0.000154,2,"2025-10-14T10:50:32.194",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252892,1760439032204,-516.30573189,0.00015425,2,"2025-10-14T10:50:32.204",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252893,1760439032213,-2500.0,0.0001545,2,"2025-10-14T10:50:32.213",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252894,1760439032222,-500.0,0.000155,3,"2025-10-14T10:50:32.222",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252895,1760439032231,-218.64835202,0.00016438,2,"2025-10-14T10:50:32.231",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252896,1760439032241,-735.21497803,0.00016438,2,"2025-10-14T10:50:32.241",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252897,1760439032250,-186.87766572,0.00016839,2,"2025-10-14T10:50:32.250",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252898,1760439032259,-300.0,0.00016936,2,"2025-10-14T10:50:32.259",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252899,1760439032268,-1200.0,0.00016936,2,"2025-10-14T10:50:32.268",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252900,1760439032277,-1200.0,0.00016937,2,"2025-10-14T10:50:32.277",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252901,1760439032286,-150.99,0.00016937,2,"2025-10-14T10:50:32.286",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252902,1760439032295,-999.99,0.00016937,2,"2025-10-14T10:50:32.295",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252903,1760439032304,-9999.99,0.00016937,2,"2025-10-14T10:50:32.304",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252904,1760439032313,-550.0,0.00016939,2,"2025-10-14T10:50:32.313",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252905,1760439032322,-865.17,0.00016939,2,"2025-10-14T10:50:32.322",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252906,1760439032331,-308.58611536,0.00016939,2,"2025-10-14T10:50:32.331",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252907,1760439032343,-1137.32388464,0.00016939,2,"2025-10-14T10:50:32.343",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252908,1760439032353,-150.99,0.00016939,2,"2025-10-14T10:50:32.353",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252909,1760439032362,-45731.52959116,0.00016939,2,"2025-10-14T10:50:32.362",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252911,1760439032374,-3294.05040884,0.00016939,2,"2025-10-14T10:50:32.374",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252913,1760439032383,-726.3,0.00016939,2,"2025-10-14T10:50:32.383",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252915,1760439032393,-4682.42052721,0.00016939,2,"2025-10-14T10:50:32.393",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252917,1760439032415,-563.89,0.00016939,2,"2025-10-14T10:50:32.415",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252919,1760439032428,-2682.41029886,0.00016939,2,"2025-10-14T10:50:32.428",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252923,1760439032457,-2071.26917393,0.00016939,2,"2025-10-14T10:50:32.457",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252925,1760439032466,-1779.14730512,0.00016939,2,"2025-10-14T10:50:32.466",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391252927,1760439032481,-4535.88571281,0.00016939,2,"2025-10-14T10:50:32.481",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253103,1760439038104,-819.36355942,0.00016939,2,"2025-10-14T10:50:38.104",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253104,1760439038115,-2292.86800869,0.00016939,2,"2025-10-14T10:50:38.115",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253105,1760439038211,-572.72541396,0.00016939,2,"2025-10-14T10:50:38.211",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253106,1760439038221,-532.77458604,0.00016939,2,"2025-10-14T10:50:38.221",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253107,1760439038266,-9467.21541396,0.00016939,2,"2025-10-14T10:50:38.266",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253108,1760439038276,-286.97171053,0.0001694,2,"2025-10-14T10:50:38.276",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253109,1760439038286,-300.0,0.0001694,2,"2025-10-14T10:50:38.286",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253110,1760439038295,-1583.23,0.0001694,2,"2025-10-14T10:50:38.295",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253111,1760439038304,-9999.99,0.0001694,2,"2025-10-14T10:50:38.304",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253112,1760439038313,-1527.24,0.0001694,2,"2025-10-14T10:50:38.313",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253113,1760439038322,-9999.99,0.0001694,2,"2025-10-14T10:50:38.322",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253114,1760439038331,-150.0,0.0001694,2,"2025-10-14T10:50:38.331",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253115,1760439038340,-195.0,0.0001694,2,"2025-10-14T10:50:38.340",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253116,1760439038350,-300.0,0.0001694,2,"2025-10-14T10:50:38.350",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253117,1760439038359,-2500.0,0.0001694,2,"2025-10-14T10:50:38.359",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253118,1760439038369,-2000.0,0.0001694,2,"2025-10-14T10:50:38.369",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253119,1760439038378,-250.0,0.00017,2,"2025-10-14T10:50:38.378",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253120,1760439038387,-935.0,0.0001804,2,"2025-10-14T10:50:38.387",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253121,1760439038402,-296.4,0.00018437,2,"2025-10-14T10:50:38.402",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253122,1760439038411,-201.05,0.00018531,2,"2025-10-14T10:50:38.411",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253123,1760439038421,-1680.0,0.00018591,2,"2025-10-14T10:50:38.421",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253124,1760439038433,-2000.0,0.00018741,2,"2025-10-14T10:50:38.433",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253125,1760439038443,-500.0,0.00019028,2,"2025-10-14T10:50:38.443",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253126,1760439038453,-500.0,0.00019028,2,"2025-10-14T10:50:38.453",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253127,1760439038463,-535.2291939,0.00019028,2,"2025-10-14T10:50:38.463",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253128,1760439038475,-2467.1,0.00019029,2,"2025-10-14T10:50:38.475",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253130,1760439038485,-1004.0,0.00019209,2,"2025-10-14T10:50:38.485",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253132,1760439038494,-201.05,0.00019226,2,"2025-10-14T10:50:38.494",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253134,1760439038503,-167.3,0.00019646,2,"2025-10-14T10:50:38.503",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253136,1760439038512,-201.05,0.00019921,2,"2025-10-14T10:50:38.512",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253138,1760439038521,-2351.0,0.00020408,2,"2025-10-14T10:50:38.521",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253140,1760439038531,-666.0,0.00020513,3,"2025-10-14T10:50:38.531",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253142,1760439038540,-17857.89,0.00020551,2,"2025-10-14T10:50:38.540",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253144,1760439038553,-1537.4159,0.00020579,2,"2025-10-14T10:50:38.553",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253146,1760439038562,-2500.0,0.00020579,2,"2025-10-14T10:50:38.562",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253149,1760439038572,-201.05,0.00020616,2,"2025-10-14T10:50:38.572",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253151,1760439038582,-150.0,0.0002063,2,"2025-10-14T10:50:38.582",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253153,1760439038591,-151.0,0.00020667,2,"2025-10-14T10:50:38.591",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253155,1760439038600,-200.0,0.00020667,2,"2025-10-14T10:50:38.600",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253157,1760439038609,-151.0,0.00020667,2,"2025-10-14T10:50:38.609",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253159,1760439038619,-151.0,0.00020667,2,"2025-10-14T10:50:38.619",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253161,1760439038628,-151.0,0.00020667,2,"2025-10-14T10:50:38.628",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253163,1760439038638,-158.32181472,0.00020667,2,"2025-10-14T10:50:38.638",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253165,1760439038647,-151.0,0.00020667,2,"2025-10-14T10:50:38.647",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253167,1760439038657,-151.0,0.00020667,2,"2025-10-14T10:50:38.657",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253169,1760439038666,-151.0,0.00020667,2,"2025-10-14T10:50:38.666",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253171,1760439038678,-151.0,0.00020667,2,"2025-10-14T10:50:38.678",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253173,1760439038687,-151.0,0.00020667,2,"2025-10-14T10:50:38.687",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253175,1760439038697,-151.0,0.00020667,2,"2025-10-14T10:50:38.697",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253177,1760439038706,-200.0,0.00020667,2,"2025-10-14T10:50:38.706",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253179,1760439038715,-151.0,0.00020667,2,"2025-10-14T10:50:38.715",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253181,1760439038724,-151.0,0.00020667,2,"2025-10-14T10:50:38.724",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253183,1760439038734,-151.0,0.00020667,2,"2025-10-14T10:50:38.734",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253185,1760439038743,-214.77150142,0.00020667,2,"2025-10-14T10:50:38.743",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253187,1760439038752,-200.0,0.00020667,2,"2025-10-14T10:50:38.752",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253189,1760439038761,-500.0,0.00020667,2,"2025-10-14T10:50:38.761",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253191,1760439038770,-500.0,0.00020667,2,"2025-10-14T10:50:38.770",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253193,1760439038779,-500.0,0.00020667,2,"2025-10-14T10:50:38.779",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253195,1760439038789,-500.0,0.00020667,2,"2025-10-14T10:50:38.789",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253197,1760439038797,-182.66312407,0.00020667,2,"2025-10-14T10:50:38.797",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253199,1760439038807,-607.19,0.00020679,2,"2025-10-14T10:50:38.807",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253201,1760439038816,-1600.0,0.00020685,2,"2025-10-14T10:50:38.816",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253203,1760439038825,-501.47355478,0.00020797,2,"2025-10-14T10:50:38.825",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253205,1760439038834,-2038.69316432,0.00020846,2,"2025-10-14T10:50:38.834",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253207,1760439038843,-841.02300233,0.00020941,2,"2025-10-14T10:50:38.843",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253209,1760439038852,-322.6107,0.00020957,2,"2025-10-14T10:50:38.852",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253211,1760439038861,-151.0,0.00020957,2,"2025-10-14T10:50:38.861",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253213,1760439038871,-2000.0,0.00020957,2,"2025-10-14T10:50:38.871",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253215,1760439038880,-2000.0,0.00020957,2,"2025-10-14T10:50:38.880",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253217,1760439038890,-2000.0,0.00020957,2,"2025-10-14T10:50:38.890",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253219,1760439038900,-2000.0,0.00020957,2,"2025-10-14T10:50:38.900",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253221,1760439038910,-2000.0,0.00020957,2,"2025-10-14T10:50:38.910",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253223,1760439038920,-2000.0,0.00020957,2,"2025-10-14T10:50:38.920",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253225,1760439038931,-2000.0,0.00020957,2,"2025-10-14T10:50:38.931",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253227,1760439038941,-2000.0,0.00020957,2,"2025-10-14T10:50:38.941",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253229,1760439038950,-1233.00554659,0.00020957,2,"2025-10-14T10:50:38.950",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253231,1760439038959,-2000.0,0.00020957,2,"2025-10-14T10:50:38.959",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253233,1760439038968,-500.0,0.00020957,2,"2025-10-14T10:50:38.968",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253235,1760439038978,-2000.0,0.00020957,2,"2025-10-14T10:50:38.978",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253237,1760439038987,-521.97501924,0.00020957,2,"2025-10-14T10:50:38.987",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253239,1760439038996,-1000.0,0.00020957,2,"2025-10-14T10:50:38.996",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253241,1760439039006,-2000.0,0.00020957,2,"2025-10-14T10:50:39.006",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253243,1760439039015,-2000.0,0.00020957,2,"2025-10-14T10:50:39.015",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253245,1760439039024,-1000.0,0.00020957,2,"2025-10-14T10:50:39.024",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253247,1760439039033,-1000.0,0.00020957,2,"2025-10-14T10:50:39.033",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253249,1760439039042,-1000.0,0.00020957,2,"2025-10-14T10:50:39.042",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253251,1760439039055,-2000.0,0.00020957,2,"2025-10-14T10:50:39.055",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253253,1760439039064,-1000.0,0.00020957,2,"2025-10-14T10:50:39.064",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253255,1760439039074,-1000.0,0.00020957,2,"2025-10-14T10:50:39.074",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253257,1760439039084,-2000.0,0.00020957,2,"2025-10-14T10:50:39.084",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253259,1760439039095,-1028.06201743,0.00020957,2,"2025-10-14T10:50:39.095",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253261,1760439039104,-1033.42555447,0.00020957,2,"2025-10-14T10:50:39.104",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253263,1760439039113,-2000.0,0.00020957,2,"2025-10-14T10:50:39.113",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253265,1760439039122,-298.7352931,0.00020957,2,"2025-10-14T10:50:39.122",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253267,1760439039131,-9552.16786547,0.00020957,2,"2025-10-14T10:50:39.131",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253269,1760439039141,-500.0,0.00020957,2,"2025-10-14T10:50:39.141",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253270,1760439039150,-500.0,0.00020957,2,"2025-10-14T10:50:39.150",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253272,1760439039160,-2000.0,0.00020957,2,"2025-10-14T10:50:39.160",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253275,1760439039170,-429.83992473,0.00020957,2,"2025-10-14T10:50:39.170",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253277,1760439039181,-151.0,0.00020957,2,"2025-10-14T10:50:39.181",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253279,1760439039190,-721.12765535,0.00020957,2,"2025-10-14T10:50:39.190",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253281,1760439039199,-277.35679052,0.00020957,2,"2025-10-14T10:50:39.199",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253282,1760439039209,-2038.69316432,0.00020979,2,"2025-10-14T10:50:39.209",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253285,1760439039218,-9905.5980765,0.00021012,2,"2025-10-14T10:50:39.218",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253286,1760439039228,-694.95,0.00021041,2,"2025-10-14T10:50:39.228",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253289,1760439039237,-2425.22,0.00021057,2,"2025-10-14T10:50:39.237",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253291,1760439039247,-9857.07178931,0.00021067,2,"2025-10-14T10:50:39.247",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253293,1760439039256,-174.19,0.00021068,2,"2025-10-14T10:50:39.256",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253295,1760439039265,-169.26,0.00021068,2,"2025-10-14T10:50:39.265",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253297,1760439039274,-351.02,0.00021068,2,"2025-10-14T10:50:39.274",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253298,1760439039283,-194.57,0.00021068,2,"2025-10-14T10:50:39.283",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253300,1760439039292,-1092.5,0.00021068,2,"2025-10-14T10:50:39.292",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253302,1760439039301,-300.0,0.00021068,2,"2025-10-14T10:50:39.301",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253304,1760439039310,-150.0,0.00021068,2,"2025-10-14T10:50:39.310",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253306,1760439039320,-168.17,0.00021068,2,"2025-10-14T10:50:39.320",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253308,1760439039329,-177.14,0.00021068,2,"2025-10-14T10:50:39.329",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253310,1760439039339,-175.87,0.00021068,2,"2025-10-14T10:50:39.339",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253312,1760439039349,-300.0,0.00021068,2,"2025-10-14T10:50:39.349",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253314,1760439039358,-826.46,0.00021068,2,"2025-10-14T10:50:39.358",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253316,1760439039367,-1343.41,0.00021075,4,"2025-10-14T10:50:39.367",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253318,1760439039377,-2000.0,0.000211,2,"2025-10-14T10:50:39.377",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253320,1760439039387,-2038.69316432,0.00021113,2,"2025-10-14T10:50:39.387",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253322,1760439039400,-200.0,0.00021215,2,"2025-10-14T10:50:39.400",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253324,1760439039414,-2038.69316432,0.00021246,2,"2025-10-14T10:50:39.414",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253327,1760439039424,-201.05,0.00021311,2,"2025-10-14T10:50:39.424",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253328,1760439039436,-3124.16189013,0.00021313,2,"2025-10-14T10:50:39.436",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253330,1760439039447,-2038.69316432,0.0002138,2,"2025-10-14T10:50:39.447",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253332,1760439039456,-1000.0,0.000214,7,"2025-10-14T10:50:39.456",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253334,1760439039465,-434.75588422,0.00021426,2,"2025-10-14T10:50:39.465",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253336,1760439039475,-1879.0,0.0002147,2,"2025-10-14T10:50:39.475",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253338,1760439039489,-4777.50907473,0.000215,2,"2025-10-14T10:50:39.489",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253340,1760439039499,-2000.0,0.000215,7,"2025-10-14T10:50:39.499",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253342,1760439039508,-151.0,0.00021505,2,"2025-10-14T10:50:39.508",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253344,1760439039519,-2038.69316432,0.00021513,2,"2025-10-14T10:50:39.519",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253346,1760439039528,-241.50277341,0.00021573,2,"2025-10-14T10:50:39.528",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253348,1760439039537,-317.70541395,0.00021579,2,"2025-10-14T10:50:39.537",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253350,1760439039546,-151.0,0.00021579,7,"2025-10-14T10:50:39.546",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253352,1760439039556,-631.318976,0.00021579,7,"2025-10-14T10:50:39.556",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253354,1760439039565,-151.0,0.00021579,7,"2025-10-14T10:50:39.565",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253356,1760439039574,-631.318976,0.00021579,7,"2025-10-14T10:50:39.574",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253358,1760439039584,-631.318976,0.00021579,7,"2025-10-14T10:50:39.584",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253360,1760439039594,-631.318976,0.00021579,7,"2025-10-14T10:50:39.594",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253378,1760439039760,-151.0,0.00021579,7,"2025-10-14T10:50:39.760",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253379,1760439039779,-151.0,0.00021579,7,"2025-10-14T10:50:39.779",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253380,1760439039790,-151.0,0.00021579,7,"2025-10-14T10:50:39.790",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253381,1760439039799,-250.128082,0.00021579,7,"2025-10-14T10:50:39.799",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253382,1760439039808,-151.0,0.00021579,7,"2025-10-14T10:50:39.808",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253383,1760439039817,-250.128082,0.00021579,7,"2025-10-14T10:50:39.817",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253384,1760439039828,-151.0,0.00021579,7,"2025-10-14T10:50:39.828",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253385,1760439039837,-151.0,0.00021579,7,"2025-10-14T10:50:39.837",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253386,1760439039846,-151.0,0.00021579,7,"2025-10-14T10:50:39.846",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253388,1760439039855,-151.0,0.00021579,7,"2025-10-14T10:50:39.855",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253390,1760439039865,-250.128082,0.00021579,7,"2025-10-14T10:50:39.865",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253392,1760439039874,-151.0,0.00021579,7,"2025-10-14T10:50:39.874",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253394,1760439039883,-152.418242,0.00021579,7,"2025-10-14T10:50:39.883",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253396,1760439039894,-151.0,0.00021579,7,"2025-10-14T10:50:39.894",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253398,1760439039903,-151.0,0.00021579,7,"2025-10-14T10:50:39.903",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253400,1760439039912,-250.128082,0.00021579,7,"2025-10-14T10:50:39.912",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253402,1760439039922,-151.0,0.00021579,7,"2025-10-14T10:50:39.922",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253404,1760439039934,-151.0,0.00021579,7,"2025-10-14T10:50:39.934",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253406,1760439039943,-151.0,0.00021579,7,"2025-10-14T10:50:39.943",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253408,1760439039952,-151.0,0.00021579,7,"2025-10-14T10:50:39.952",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253410,1760439039961,-151.0,0.00021579,7,"2025-10-14T10:50:39.961",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253412,1760439039971,-154.706527,0.00021579,7,"2025-10-14T10:50:39.971",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253413,1760439039980,-151.0,0.00021579,7,"2025-10-14T10:50:39.980",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253416,1760439039990,-151.0,0.00021579,7,"2025-10-14T10:50:39.990",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253417,1760439039999,-151.0,0.00021579,7,"2025-10-14T10:50:39.999",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253419,1760439040008,-151.0,0.00021579,7,"2025-10-14T10:50:40.008",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253421,1760439040019,-151.0,0.00021579,7,"2025-10-14T10:50:40.019",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253422,1760439040029,-169.868884,0.00021579,7,"2025-10-14T10:50:40.029",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253423,1760439040038,-151.0,0.00021579,7,"2025-10-14T10:50:40.038",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253425,1760439040048,-169.868884,0.00021579,7,"2025-10-14T10:50:40.048",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253426,1760439040058,-169.868884,0.00021579,7,"2025-10-14T10:50:40.058",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253427,1760439040068,-151.0,0.00021579,7,"2025-10-14T10:50:40.068",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253428,1760439040078,-169.868884,0.00021579,7,"2025-10-14T10:50:40.078",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253429,1760439040087,-151.0,0.00021579,7,"2025-10-14T10:50:40.087",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253430,1760439040097,-151.0,0.00021579,7,"2025-10-14T10:50:40.097",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253431,1760439040106,-151.0,0.00021579,7,"2025-10-14T10:50:40.106",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253432,1760439040115,-151.0,0.00021579,7,"2025-10-14T10:50:40.115",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253433,1760439040125,-151.0,0.00021579,7,"2025-10-14T10:50:40.125",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253434,1760439040134,-166.637444,0.00021579,7,"2025-10-14T10:50:40.134",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253435,1760439040143,-151.0,0.00021579,7,"2025-10-14T10:50:40.143",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253436,1760439040153,-152.293764,0.00021579,7,"2025-10-14T10:50:40.153",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253437,1760439040162,-151.0,0.00021579,7,"2025-10-14T10:50:40.162",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253438,1760439040171,-151.0,0.00021579,7,"2025-10-14T10:50:40.171",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253439,1760439040183,-151.0,0.00021579,7,"2025-10-14T10:50:40.183",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253440,1760439040192,-155.609252,0.00021579,7,"2025-10-14T10:50:40.192",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253441,1760439040202,-151.0,0.00021579,7,"2025-10-14T10:50:40.202",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253442,1760439040211,-314.169289,0.00021579,7,"2025-10-14T10:50:40.211",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253443,1760439040221,-314.169289,0.00021579,7,"2025-10-14T10:50:40.221",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253444,1760439040230,-314.169289,0.00021579,7,"2025-10-14T10:50:40.230",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253445,1760439040239,-314.169289,0.00021579,7,"2025-10-14T10:50:40.239",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253446,1760439040248,-154.170125,0.00021579,7,"2025-10-14T10:50:40.248",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253447,1760439040258,-151.0,0.00021579,7,"2025-10-14T10:50:40.258",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253448,1760439040267,-151.0,0.00021579,7,"2025-10-14T10:50:40.267",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253449,1760439040276,-152.698774,0.00021579,7,"2025-10-14T10:50:40.276",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253450,1760439040285,-151.0,0.00021579,7,"2025-10-14T10:50:40.285",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253451,1760439040294,-151.0,0.00021579,7,"2025-10-14T10:50:40.294",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253452,1760439040303,-151.0,0.00021579,7,"2025-10-14T10:50:40.303",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253453,1760439040313,-151.0,0.00021579,7,"2025-10-14T10:50:40.313",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253454,1760439040322,-3915.09681182,0.00021579,2,"2025-10-14T10:50:40.322",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253455,1760439040331,-151.0,0.00021579,7,"2025-10-14T10:50:40.331",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253456,1760439040340,-151.0,0.00021579,7,"2025-10-14T10:50:40.340",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253457,1760439040350,-151.75332,0.00021579,7,"2025-10-14T10:50:40.350",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253458,1760439040359,-151.0,0.00021579,7,"2025-10-14T10:50:40.359",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253459,1760439040368,-171.400083,0.00021579,7,"2025-10-14T10:50:40.368",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253460,1760439040377,-151.0,0.00021579,7,"2025-10-14T10:50:40.377",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253461,1760439040388,-151.0,0.00021579,2,"2025-10-14T10:50:40.388",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253462,1760439040401,-151.0,0.00021579,7,"2025-10-14T10:50:40.401",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253463,1760439040410,-151.0,0.00021579,7,"2025-10-14T10:50:40.410",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253464,1760439040419,-151.0,0.00021579,7,"2025-10-14T10:50:40.419",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253465,1760439040431,-151.0,0.00021579,7,"2025-10-14T10:50:40.431",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253466,1760439040442,-151.0,0.00021579,7,"2025-10-14T10:50:40.442",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253468,1760439040452,-157.919603,0.00021579,7,"2025-10-14T10:50:40.452",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253470,1760439040461,-151.0,0.00021579,7,"2025-10-14T10:50:40.461",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253472,1760439040471,-395.985823,0.00021579,7,"2025-10-14T10:50:40.471",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253474,1760439040481,-151.0,0.00021579,7,"2025-10-14T10:50:40.481",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253476,1760439040490,-152.443131,0.00021579,7,"2025-10-14T10:50:40.490",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253477,1760439040503,-395.985823,0.00021579,7,"2025-10-14T10:50:40.503",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253478,1760439040511,-395.985823,0.00021579,7,"2025-10-14T10:50:40.511",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253479,1760439040520,-395.985823,0.00021579,7,"2025-10-14T10:50:40.520",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253480,1760439040530,-152.751212,0.00021579,7,"2025-10-14T10:50:40.530",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253481,1760439040539,-151.0,0.00021579,7,"2025-10-14T10:50:40.539",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253482,1760439040547,-151.0,0.00021579,7,"2025-10-14T10:50:40.547",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253483,1760439040557,-151.0,0.00021579,7,"2025-10-14T10:50:40.557",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253484,1760439040566,-151.0,0.00021579,7,"2025-10-14T10:50:40.566",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253485,1760439040575,-982.86319781,0.00021579,3,"2025-10-14T10:50:40.575",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253486,1760439040584,-1000.0,0.00021579,2,"2025-10-14T10:50:40.584",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253487,1760439040593,-3000.0,0.000216,7,"2025-10-14T10:50:40.593",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253488,1760439040602,-3915.09681178,0.00021601,2,"2025-10-14T10:50:40.602",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253489,1760439040611,-3915.09681178,0.00021624,2,"2025-10-14T10:50:40.611",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253490,1760439040620,-3915.09681178,0.00021646,2,"2025-10-14T10:50:40.620",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253491,1760439040630,-2038.69316432,0.00021647,2,"2025-10-14T10:50:40.630",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253492,1760439040639,-1252.97929,0.0002166,2,"2025-10-14T10:50:40.639",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253493,1760439040648,-3915.09681178,0.00021668,2,"2025-10-14T10:50:40.648",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253494,1760439040657,-155.0,0.00021678,2,"2025-10-14T10:50:40.657",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253495,1760439040667,-151.0,0.00021678,7,"2025-10-14T10:50:40.667",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253496,1760439040675,-2335.873694,0.00021678,7,"2025-10-14T10:50:40.675",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253497,1760439040687,-151.0,0.00021678,7,"2025-10-14T10:50:40.687",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253498,1760439040696,-2335.873694,0.00021678,7,"2025-10-14T10:50:40.696",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253499,1760439040705,-151.0,0.00021678,7,"2025-10-14T10:50:40.705",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253500,1760439040715,-151.0,0.00021678,7,"2025-10-14T10:50:40.715",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253501,1760439040724,-151.0,0.00021678,7,"2025-10-14T10:50:40.724",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253502,1760439040733,-2335.873694,0.00021678,7,"2025-10-14T10:50:40.733",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253503,1760439040743,-151.0,0.00021678,7,"2025-10-14T10:50:40.743",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253504,1760439040752,-158.014122,0.00021678,7,"2025-10-14T10:50:40.752",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253505,1760439040762,-151.0,0.00021678,7,"2025-10-14T10:50:40.762",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253506,1760439040771,-2335.873694,0.00021678,7,"2025-10-14T10:50:40.771",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253507,1760439040780,-151.0,0.00021678,7,"2025-10-14T10:50:40.780",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253508,1760439040789,-151.0,0.00021678,7,"2025-10-14T10:50:40.789",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253509,1760439040799,-151.0,0.00021678,7,"2025-10-14T10:50:40.799",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253510,1760439040808,-151.0,0.00021678,7,"2025-10-14T10:50:40.808",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253511,1760439040817,-153.71803943,0.00021678,2,"2025-10-14T10:50:40.817",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253512,1760439040826,-500.0,0.00021678,2,"2025-10-14T10:50:40.826",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253513,1760439040836,-500.0,0.00021678,2,"2025-10-14T10:50:40.836",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253514,1760439040845,-224.40451744,0.00021678,2,"2025-10-14T10:50:40.845",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253515,1760439040855,-500.0,0.00021678,2,"2025-10-14T10:50:40.855",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253516,1760439040865,-324.91800613,0.00021678,2,"2025-10-14T10:50:40.865",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253517,1760439040874,-151.0,0.00021679,7,"2025-10-14T10:50:40.874",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253518,1760439040885,-151.0,0.00021679,7,"2025-10-14T10:50:40.885",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253519,1760439040894,-151.0,0.00021679,7,"2025-10-14T10:50:40.894",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253520,1760439040904,-151.0,0.00021679,7,"2025-10-14T10:50:40.904",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253521,1760439040914,-152.938652,0.00021679,7,"2025-10-14T10:50:40.914",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253522,1760439040923,-151.555276,0.00021679,7,"2025-10-14T10:50:40.923",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253523,1760439040937,-151.0,0.00021679,7,"2025-10-14T10:50:40.937",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253524,1760439040947,-151.0,0.00021679,7,"2025-10-14T10:50:40.947",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253525,1760439040957,-151.0,0.00021679,7,"2025-10-14T10:50:40.957",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253526,1760439040968,-151.0,0.00021679,7,"2025-10-14T10:50:40.968",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253527,1760439040978,-153.6172,0.00021679,7,"2025-10-14T10:50:40.978",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253528,1760439040988,-151.0,0.00021679,7,"2025-10-14T10:50:40.988",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253529,1760439040998,-154.884451,0.00021679,7,"2025-10-14T10:50:40.998",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253530,1760439041008,-151.0,0.00021679,7,"2025-10-14T10:50:41.008",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253531,1760439041018,-151.0,0.00021679,7,"2025-10-14T10:50:41.018",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253532,1760439041028,-151.0,0.00021679,7,"2025-10-14T10:50:41.028",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253533,1760439041038,-151.0,0.00021679,7,"2025-10-14T10:50:41.038",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253534,1760439041047,-151.0,0.00021679,7,"2025-10-14T10:50:41.047",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253535,1760439041057,-151.0,0.00021679,7,"2025-10-14T10:50:41.057",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253536,1760439041066,-151.0,0.00021679,7,"2025-10-14T10:50:41.066",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253537,1760439041075,-154.91124,0.00021679,7,"2025-10-14T10:50:41.075",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253538,1760439041084,-151.0,0.00021679,7,"2025-10-14T10:50:41.084",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253539,1760439041093,-207.599366,0.00021679,7,"2025-10-14T10:50:41.093",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253540,1760439041102,-151.0,0.00021679,7,"2025-10-14T10:50:41.102",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253541,1760439041111,-151.0,0.00021679,7,"2025-10-14T10:50:41.111",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253542,1760439041120,-151.0,0.00021679,7,"2025-10-14T10:50:41.120",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253543,1760439041129,-151.0,0.00021679,7,"2025-10-14T10:50:41.129",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253544,1760439041137,-151.0,0.00021679,7,"2025-10-14T10:50:41.137",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253545,1760439041146,-151.0,0.00021679,7,"2025-10-14T10:50:41.146",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253546,1760439041155,-151.0,0.00021679,7,"2025-10-14T10:50:41.155",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253547,1760439041164,-151.0,0.00021679,7,"2025-10-14T10:50:41.164",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253548,1760439041173,-151.0,0.00021679,7,"2025-10-14T10:50:41.173",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253549,1760439041185,-151.0,0.00021679,7,"2025-10-14T10:50:41.185",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253550,1760439041194,-161.717684,0.00021679,7,"2025-10-14T10:50:41.194",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253551,1760439041203,-151.0,0.00021679,7,"2025-10-14T10:50:41.203",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253552,1760439041212,-151.0,0.00021679,7,"2025-10-14T10:50:41.212",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253553,1760439041222,-151.0,0.00021679,7,"2025-10-14T10:50:41.222",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253554,1760439041231,-151.0,0.00021679,7,"2025-10-14T10:50:41.231",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253555,1760439041240,-152.263787,0.00021679,7,"2025-10-14T10:50:41.240",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253556,1760439041249,-152.077233,0.00021679,7,"2025-10-14T10:50:41.249",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253557,1760439041258,-350.712878,0.00021679,7,"2025-10-14T10:50:41.258",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253558,1760439041267,-350.712878,0.00021679,7,"2025-10-14T10:50:41.267",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253559,1760439041276,-350.712878,0.00021679,7,"2025-10-14T10:50:41.276",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253560,1760439041285,-152.090559,0.00021679,7,"2025-10-14T10:50:41.285",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253561,1760439041294,-151.0,0.00021679,7,"2025-10-14T10:50:41.294",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253562,1760439041303,-350.712878,0.00021679,7,"2025-10-14T10:50:41.303",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253563,1760439041312,-151.0,0.00021679,7,"2025-10-14T10:50:41.312",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253564,1760439041321,-151.0,0.00021679,7,"2025-10-14T10:50:41.321",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253565,1760439041330,-151.670529,0.00021679,7,"2025-10-14T10:50:41.330",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253566,1760439041339,-151.0,0.00021679,7,"2025-10-14T10:50:41.339",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253567,1760439041349,-151.0,0.00021679,7,"2025-10-14T10:50:41.349",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253568,1760439041358,-159.43912,0.00021679,7,"2025-10-14T10:50:41.358",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253569,1760439041368,-151.0,0.00021679,7,"2025-10-14T10:50:41.368",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253570,1760439041377,-151.0,0.00021679,7,"2025-10-14T10:50:41.377",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253571,1760439041386,-151.0,0.00021679,7,"2025-10-14T10:50:41.386",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253572,1760439041396,-151.0,0.00021679,7,"2025-10-14T10:50:41.396",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253573,1760439041409,-151.0,0.00021679,7,"2025-10-14T10:50:41.409",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253574,1760439041418,-151.0,0.00021679,7,"2025-10-14T10:50:41.418",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253575,1760439041427,-151.0,0.00021679,7,"2025-10-14T10:50:41.427",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253576,1760439041439,-151.0,0.00021679,7,"2025-10-14T10:50:41.439",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253577,1760439041448,-151.0,0.00021679,7,"2025-10-14T10:50:41.448",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253578,1760439041457,-151.0,0.00021679,7,"2025-10-14T10:50:41.457",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253579,1760439041466,-151.0,0.00021679,7,"2025-10-14T10:50:41.466",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253580,1760439041476,-151.527305,0.00021679,7,"2025-10-14T10:50:41.476",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253581,1760439041485,-199.873248,0.00021679,7,"2025-10-14T10:50:41.485",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253582,1760439041493,-151.0,0.00021679,7,"2025-10-14T10:50:41.493",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253583,1760439041502,-151.0,0.00021679,7,"2025-10-14T10:50:41.502",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253584,1760439041511,-199.873248,0.00021679,7,"2025-10-14T10:50:41.511",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253585,1760439041520,-151.0,0.00021679,7,"2025-10-14T10:50:41.520",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253586,1760439041529,-199.873248,0.00021679,7,"2025-10-14T10:50:41.529",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253587,1760439041538,-151.0,0.00021679,7,"2025-10-14T10:50:41.538",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253588,1760439041547,-199.873248,0.00021679,7,"2025-10-14T10:50:41.547",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253589,1760439041556,-151.6419,0.00021679,7,"2025-10-14T10:50:41.556",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253590,1760439041565,-151.0,0.00021679,7,"2025-10-14T10:50:41.565",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253591,1760439041574,-151.47952,0.00021679,7,"2025-10-14T10:50:41.574",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253592,1760439041584,-155.130941,0.00021679,7,"2025-10-14T10:50:41.584",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253593,1760439041593,-151.0,0.00021679,7,"2025-10-14T10:50:41.593",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253594,1760439041603,-151.0,0.00021679,7,"2025-10-14T10:50:41.603",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253595,1760439041612,-151.0,0.00021679,7,"2025-10-14T10:50:41.612",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253596,1760439041621,-151.0,0.00021679,7,"2025-10-14T10:50:41.621",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253597,1760439041630,-151.0,0.00021679,7,"2025-10-14T10:50:41.630",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253598,1760439041639,-151.0,0.00021679,7,"2025-10-14T10:50:41.639",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253599,1760439041648,-151.0,0.00021679,7,"2025-10-14T10:50:41.648",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253600,1760439041658,-152.688193,0.00021679,7,"2025-10-14T10:50:41.658",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253601,1760439041667,-151.0,0.00021679,7,"2025-10-14T10:50:41.667",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253602,1760439041676,-151.0,0.00021679,7,"2025-10-14T10:50:41.676",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253603,1760439041688,-267.960815,0.00021679,7,"2025-10-14T10:50:41.688",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253604,1760439041697,-151.0,0.00021679,7,"2025-10-14T10:50:41.697",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253605,1760439041706,-151.0,0.00021679,7,"2025-10-14T10:50:41.706",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253606,1760439041716,-151.0,0.00021679,7,"2025-10-14T10:50:41.716",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253607,1760439041726,-286.066805,0.00021679,7,"2025-10-14T10:50:41.726",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253608,1760439041735,-151.0,0.00021679,7,"2025-10-14T10:50:41.735",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253609,1760439041744,-151.0,0.00021679,7,"2025-10-14T10:50:41.744",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253610,1760439041753,-151.0,0.00021679,7,"2025-10-14T10:50:41.753",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253611,1760439041762,-151.0,0.00021679,7,"2025-10-14T10:50:41.762",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253612,1760439041771,-151.0,0.00021679,7,"2025-10-14T10:50:41.771",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253613,1760439041781,-151.0,0.00021679,7,"2025-10-14T10:50:41.781",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253614,1760439041790,-151.0,0.00021679,7,"2025-10-14T10:50:41.790",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253615,1760439041799,-151.0,0.00021679,7,"2025-10-14T10:50:41.799",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253616,1760439041809,-151.0,0.00021679,7,"2025-10-14T10:50:41.809",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253617,1760439041818,-225.307069,0.00021679,7,"2025-10-14T10:50:41.818",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253618,1760439041828,-151.0,0.00021679,7,"2025-10-14T10:50:41.828",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253619,1760439041837,-151.0,0.00021679,7,"2025-10-14T10:50:41.837",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253620,1760439041847,-151.0,0.00021679,7,"2025-10-14T10:50:41.847",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253621,1760439041856,-151.0,0.00021679,7,"2025-10-14T10:50:41.856",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253622,1760439041865,-151.0,0.00021679,7,"2025-10-14T10:50:41.865",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253623,1760439041875,-151.0,0.00021679,7,"2025-10-14T10:50:41.875",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253624,1760439041884,-151.0,0.00021679,7,"2025-10-14T10:50:41.884",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253625,1760439041893,-151.0,0.00021679,7,"2025-10-14T10:50:41.893",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253626,1760439041903,-151.0,0.00021679,7,"2025-10-14T10:50:41.903",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253627,1760439041912,-151.0,0.00021679,7,"2025-10-14T10:50:41.912",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253628,1760439041922,-151.0,0.00021679,7,"2025-10-14T10:50:41.922",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253629,1760439041933,-151.0,0.00021679,7,"2025-10-14T10:50:41.933",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253630,1760439041942,-151.0,0.00021679,7,"2025-10-14T10:50:41.942",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253631,1760439041951,-205.97909009,0.00021679,7,"2025-10-14T10:50:41.951",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253632,1760439041961,-151.0,0.00021679,7,"2025-10-14T10:50:41.961",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253633,1760439041970,-151.0,0.00021679,7,"2025-10-14T10:50:41.970",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253634,1760439041980,-152.444145,0.00021679,7,"2025-10-14T10:50:41.980",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253635,1760439041991,-392.240886,0.00021679,7,"2025-10-14T10:50:41.991",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253636,1760439042000,-392.240886,0.00021679,7,"2025-10-14T10:50:42.000",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253637,1760439042011,-392.240886,0.00021679,7,"2025-10-14T10:50:42.011",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253638,1760439042021,-392.240886,0.00021679,7,"2025-10-14T10:50:42.021",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253639,1760439042031,-151.0,0.00021679,7,"2025-10-14T10:50:42.031",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253640,1760439042040,-152.120685,0.00021679,7,"2025-10-14T10:50:42.040",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253641,1760439042051,-151.459926,0.00021679,7,"2025-10-14T10:50:42.051",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253642,1760439042061,-392.240886,0.00021679,7,"2025-10-14T10:50:42.061",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253643,1760439042071,-392.240886,0.00021679,7,"2025-10-14T10:50:42.071",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253644,1760439042080,-392.240886,0.00021679,7,"2025-10-14T10:50:42.080",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253645,1760439042091,-151.0,0.00021679,7,"2025-10-14T10:50:42.091",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253646,1760439042102,-392.240886,0.00021679,7,"2025-10-14T10:50:42.102",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253647,1760439042112,-151.0,0.00021679,7,"2025-10-14T10:50:42.112",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253648,1760439042122,-681.483582,0.00021679,7,"2025-10-14T10:50:42.122",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253649,1760439042131,-681.483582,0.00021679,7,"2025-10-14T10:50:42.131",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253650,1760439042141,-151.356497,0.00021679,7,"2025-10-14T10:50:42.141",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253651,1760439042151,-681.483582,0.00021679,7,"2025-10-14T10:50:42.151",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253652,1760439042160,-681.483582,0.00021679,7,"2025-10-14T10:50:42.160",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253653,1760439042169,-681.483582,0.00021679,7,"2025-10-14T10:50:42.169",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253654,1760439042178,-681.483582,0.00021679,7,"2025-10-14T10:50:42.178",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253655,1760439042191,-151.0,0.00021679,7,"2025-10-14T10:50:42.191",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253656,1760439042201,-681.483582,0.00021679,7,"2025-10-14T10:50:42.201",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253657,1760439042210,-151.0,0.00021679,7,"2025-10-14T10:50:42.210",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253658,1760439042219,-681.483582,0.00021679,7,"2025-10-14T10:50:42.219",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253659,1760439042229,-151.0,0.00021679,7,"2025-10-14T10:50:42.229",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253660,1760439042239,-151.0,0.00021679,7,"2025-10-14T10:50:42.239",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253661,1760439042248,-151.0,0.00021679,7,"2025-10-14T10:50:42.248",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253662,1760439042258,-151.0,0.00021679,7,"2025-10-14T10:50:42.258",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253663,1760439042267,-151.639591,0.00021679,7,"2025-10-14T10:50:42.267",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253664,1760439042276,-151.0,0.00021679,7,"2025-10-14T10:50:42.276",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253665,1760439042286,-151.0,0.00021679,7,"2025-10-14T10:50:42.286",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253666,1760439042295,-151.0,0.00021679,7,"2025-10-14T10:50:42.295",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253667,1760439042304,-152.042604,0.00021679,7,"2025-10-14T10:50:42.304",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253668,1760439042314,-278.229591,0.00021679,7,"2025-10-14T10:50:42.314",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253669,1760439042323,-278.229591,0.00021679,7,"2025-10-14T10:50:42.323",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253670,1760439042332,-278.229591,0.00021679,7,"2025-10-14T10:50:42.332",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253671,1760439042342,-278.229591,0.00021679,7,"2025-10-14T10:50:42.342",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253672,1760439042351,-278.229591,0.00021679,7,"2025-10-14T10:50:42.351",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253673,1760439042360,-278.229591,0.00021679,7,"2025-10-14T10:50:42.360",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253674,1760439042369,-259.525822,0.00021679,7,"2025-10-14T10:50:42.369",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253675,1760439042709,-259.525822,0.00021679,7,"2025-10-14T10:50:42.709",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253676,1760439042727,-278.229591,0.00021679,7,"2025-10-14T10:50:42.727",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253677,1760439042736,-278.229591,0.00021679,7,"2025-10-14T10:50:42.736",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253678,1760439042745,-259.525822,0.00021679,7,"2025-10-14T10:50:42.745",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253679,1760439042754,-259.525822,0.00021679,7,"2025-10-14T10:50:42.754",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253680,1760439042763,-259.525822,0.00021679,7,"2025-10-14T10:50:42.763",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253681,1760439042772,-152.251757,0.00021679,7,"2025-10-14T10:50:42.772",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253682,1760439042781,-152.106415,0.00021679,7,"2025-10-14T10:50:42.781",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253683,1760439042791,-259.525822,0.00021679,7,"2025-10-14T10:50:42.791",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253684,1760439042800,-259.525822,0.00021679,7,"2025-10-14T10:50:42.800",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253685,1760439042809,-259.525822,0.00021679,7,"2025-10-14T10:50:42.809",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253686,1760439042818,-151.857558,0.00021679,7,"2025-10-14T10:50:42.818",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253687,1760439042827,-152.384172,0.00021679,7,"2025-10-14T10:50:42.827",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253688,1760439042837,-151.0,0.00021679,7,"2025-10-14T10:50:42.837",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253689,1760439042847,-152.217191,0.00021679,7,"2025-10-14T10:50:42.847",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253690,1760439042856,-151.0,0.00021679,7,"2025-10-14T10:50:42.856",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253691,1760439042865,-151.0,0.00021679,7,"2025-10-14T10:50:42.865",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253692,1760439042874,-151.526881,0.00021679,7,"2025-10-14T10:50:42.874",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253693,1760439042883,-151.0,0.00021679,7,"2025-10-14T10:50:42.883",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253694,1760439042893,-151.0,0.00021679,7,"2025-10-14T10:50:42.893",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253695,1760439042902,-151.0,0.00021679,7,"2025-10-14T10:50:42.902",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253696,1760439042911,-151.0,0.00021679,7,"2025-10-14T10:50:42.911",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253697,1760439042920,-151.0,0.00021679,7,"2025-10-14T10:50:42.920",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253698,1760439042931,-501.263301,0.00021679,7,"2025-10-14T10:50:42.931",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253700,1760439042942,-501.263301,0.00021679,7,"2025-10-14T10:50:42.942",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253702,1760439042951,-151.0,0.00021679,7,"2025-10-14T10:50:42.951",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253703,1760439042961,-151.0,0.00021679,7,"2025-10-14T10:50:42.961",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253704,1760439042970,-501.263301,0.00021679,7,"2025-10-14T10:50:42.970",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253705,1760439042979,-501.263301,0.00021679,7,"2025-10-14T10:50:42.979",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253706,1760439042988,-501.263301,0.00021679,7,"2025-10-14T10:50:42.988",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253707,1760439042998,-501.263301,0.00021679,7,"2025-10-14T10:50:42.998",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253708,1760439043007,-501.263301,0.00021679,7,"2025-10-14T10:50:43.007",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253709,1760439043017,-501.263301,0.00021679,7,"2025-10-14T10:50:43.017",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253710,1760439043028,-151.0,0.00021679,7,"2025-10-14T10:50:43.028",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253711,1760439043038,-151.0,0.00021679,7,"2025-10-14T10:50:43.038",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253712,1760439043048,-151.0,0.00021679,7,"2025-10-14T10:50:43.048",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253713,1760439043057,-301.99999968,0.00021679,7,"2025-10-14T10:50:43.057",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253714,1760439043066,-245.216475,0.00021679,7,"2025-10-14T10:50:43.066",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253715,1760439043075,-165.569732,0.00021679,7,"2025-10-14T10:50:43.075",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253716,1760439043084,-196.73936,0.00021679,7,"2025-10-14T10:50:43.084",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253717,1760439043093,-196.73936,0.00021679,7,"2025-10-14T10:50:43.093",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253718,1760439043102,-631.318976,0.00021679,7,"2025-10-14T10:50:43.102",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253719,1760439043111,-196.73936,0.00021679,7,"2025-10-14T10:50:43.111",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253720,1760439043120,-196.73936,0.00021679,7,"2025-10-14T10:50:43.120",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253721,1760439043129,-152.92835,0.00021679,7,"2025-10-14T10:50:43.129",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253722,1760439043138,-631.318976,0.00021679,7,"2025-10-14T10:50:43.138",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253723,1760439043147,-196.73936,0.00021679,7,"2025-10-14T10:50:43.147",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253724,1760439043156,-196.73936,0.00021679,7,"2025-10-14T10:50:43.156",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253725,1760439043165,-631.318976,0.00021679,7,"2025-10-14T10:50:43.165",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253726,1760439043174,-196.73936,0.00021679,7,"2025-10-14T10:50:43.174",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253727,1760439043186,-196.73936,0.00021679,7,"2025-10-14T10:50:43.186",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253728,1760439043195,-151.0,0.00021679,7,"2025-10-14T10:50:43.195",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253729,1760439043204,-631.318976,0.00021679,7,"2025-10-14T10:50:43.204",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253730,1760439043215,-151.0,0.00021679,7,"2025-10-14T10:50:43.215",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253731,1760439043224,-151.0,0.00021679,7,"2025-10-14T10:50:43.224",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253732,1760439043233,-151.0,0.00021679,7,"2025-10-14T10:50:43.233",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253733,1760439043243,-155.141338,0.00021679,7,"2025-10-14T10:50:43.243",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253735,1760439043252,-151.0,0.00021679,7,"2025-10-14T10:50:43.252",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253736,1760439043262,-151.0,0.00021679,7,"2025-10-14T10:50:43.262",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253737,1760439043272,-151.0,0.00021679,7,"2025-10-14T10:50:43.272",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253738,1760439043281,-151.0,0.00021679,7,"2025-10-14T10:50:43.281",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253740,1760439043290,-250.128082,0.00021679,7,"2025-10-14T10:50:43.290",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253742,1760439043299,-175.330032,0.00021679,7,"2025-10-14T10:50:43.299",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253743,1760439043309,-151.0,0.00021679,7,"2025-10-14T10:50:43.309",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253744,1760439043318,-250.128082,0.00021679,7,"2025-10-14T10:50:43.318",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253746,1760439043327,-151.0,0.00021679,7,"2025-10-14T10:50:43.327",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253748,1760439043336,-151.0,0.00021679,7,"2025-10-14T10:50:43.336",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253750,1760439043345,-151.619913,0.00021679,7,"2025-10-14T10:50:43.345",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253752,1760439043354,-151.0,0.00021679,7,"2025-10-14T10:50:43.354",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253755,1760439043364,-250.128082,0.00021679,7,"2025-10-14T10:50:43.364",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253758,1760439043375,-184.44155,0.00021679,7,"2025-10-14T10:50:43.375",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253759,1760439043383,-151.0,0.00021679,7,"2025-10-14T10:50:43.383",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253762,1760439043393,-151.0,0.00021679,7,"2025-10-14T10:50:43.393",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253764,1760439043407,-250.128082,0.00021679,7,"2025-10-14T10:50:43.407",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253766,1760439043416,-151.0,0.00021679,7,"2025-10-14T10:50:43.416",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253768,1760439043425,-152.726922,0.00021679,7,"2025-10-14T10:50:43.425",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253770,1760439043436,-151.0,0.00021679,7,"2025-10-14T10:50:43.436",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253772,1760439043445,-151.0,0.00021679,7,"2025-10-14T10:50:43.445",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253774,1760439043454,-151.0,0.00021679,7,"2025-10-14T10:50:43.454",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253776,1760439043463,-151.0,0.00021679,7,"2025-10-14T10:50:43.463",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253778,1760439043472,-157.78866117,0.00021679,7,"2025-10-14T10:50:43.472",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253780,1760439043483,-151.0,0.00021679,7,"2025-10-14T10:50:43.483",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253782,1760439043492,-169.868884,0.00021679,7,"2025-10-14T10:50:43.492",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253785,1760439043501,-169.868884,0.00021679,7,"2025-10-14T10:50:43.501",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253787,1760439043510,-151.0,0.00021679,7,"2025-10-14T10:50:43.510",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253789,1760439043519,-169.868884,0.00021679,7,"2025-10-14T10:50:43.519",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253791,1760439043528,-151.0,0.00021679,7,"2025-10-14T10:50:43.528",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253793,1760439043538,-169.868884,0.00021679,7,"2025-10-14T10:50:43.538",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253795,1760439043547,-151.0,0.00021679,7,"2025-10-14T10:50:43.547",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253797,1760439043556,-151.0,0.00021679,7,"2025-10-14T10:50:43.556",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253799,1760439043565,-151.0,0.00021679,7,"2025-10-14T10:50:43.565",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253801,1760439043575,-151.0,0.00021679,7,"2025-10-14T10:50:43.575",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253802,1760439043584,-151.0,0.00021679,7,"2025-10-14T10:50:43.584",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253803,1760439043593,-151.0,0.00021679,7,"2025-10-14T10:50:43.593",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253804,1760439043602,-151.0,0.00021679,7,"2025-10-14T10:50:43.602",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253806,1760439043611,-151.0,0.00021679,7,"2025-10-14T10:50:43.611",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253809,1760439043620,-151.0,0.00021679,7,"2025-10-14T10:50:43.620",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253812,1760439043629,-287.02284,0.00021679,7,"2025-10-14T10:50:43.629",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253814,1760439043638,-314.169289,0.00021679,7,"2025-10-14T10:50:43.638",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253816,1760439043646,-314.169289,0.00021679,7,"2025-10-14T10:50:43.646",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253818,1760439043655,-314.169289,0.00021679,7,"2025-10-14T10:50:43.655",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253820,1760439043664,-314.169289,0.00021679,7,"2025-10-14T10:50:43.664",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253822,1760439043673,-151.0,0.00021679,7,"2025-10-14T10:50:43.673",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253823,1760439043681,-151.0,0.00021679,7,"2025-10-14T10:50:43.681",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253825,1760439043688,-151.0,0.00021679,7,"2025-10-14T10:50:43.688",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253827,1760439043696,-151.0,0.00021679,7,"2025-10-14T10:50:43.696",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253829,1760439043705,-175.1165,0.00021679,7,"2025-10-14T10:50:43.705",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253831,1760439043713,-151.0,0.00021679,7,"2025-10-14T10:50:43.713",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253833,1760439043722,-151.0,0.00021679,7,"2025-10-14T10:50:43.722",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253835,1760439043730,-151.0,0.00021679,7,"2025-10-14T10:50:43.730",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253837,1760439043739,-151.0,0.00021679,7,"2025-10-14T10:50:43.739",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253838,1760439043749,-151.0,0.00021679,7,"2025-10-14T10:50:43.749",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253840,1760439043757,-151.0,0.00021679,2,"2025-10-14T10:50:43.757",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253842,1760439043766,-151.0,0.00021679,7,"2025-10-14T10:50:43.766",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253844,1760439043775,-151.0,0.00021679,7,"2025-10-14T10:50:43.775",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253846,1760439043784,-151.0,0.00021679,7,"2025-10-14T10:50:43.784",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253848,1760439043793,-151.0,0.00021679,7,"2025-10-14T10:50:43.793",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253850,1760439043802,-395.985823,0.00021679,7,"2025-10-14T10:50:43.802",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253852,1760439043811,-151.0,0.00021679,7,"2025-10-14T10:50:43.811",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253854,1760439043820,-395.985823,0.00021679,7,"2025-10-14T10:50:43.820",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253856,1760439043830,-395.985823,0.00021679,7,"2025-10-14T10:50:43.830",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253857,1760439043840,-395.985823,0.00021679,7,"2025-10-14T10:50:43.840",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253858,1760439043849,-151.0,0.00021679,7,"2025-10-14T10:50:43.849",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253860,1760439043858,-151.0,0.00021679,7,"2025-10-14T10:50:43.858",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253862,1760439043867,-151.0,0.00021679,7,"2025-10-14T10:50:43.867",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253864,1760439043876,-151.0,0.00021679,7,"2025-10-14T10:50:43.876",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253866,1760439043885,-151.0,0.00021679,7,"2025-10-14T10:50:43.885",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253868,1760439043893,-2335.873694,0.00021679,7,"2025-10-14T10:50:43.893",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253870,1760439043902,-151.0,0.00021679,7,"2025-10-14T10:50:43.902",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253872,1760439043911,-2335.873694,0.00021679,7,"2025-10-14T10:50:43.911",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253874,1760439043920,-151.0,0.00021679,7,"2025-10-14T10:50:43.920",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253876,1760439043932,-151.0,0.00021679,7,"2025-10-14T10:50:43.932",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253878,1760439043943,-151.0,0.00021679,7,"2025-10-14T10:50:43.943",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253880,1760439043952,-2335.873694,0.00021679,7,"2025-10-14T10:50:43.952",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253882,1760439043962,-151.0,0.00021679,7,"2025-10-14T10:50:43.962",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253884,1760439043972,-151.0,0.00021679,7,"2025-10-14T10:50:43.972",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253886,1760439043982,-2335.873694,0.00021679,7,"2025-10-14T10:50:43.982",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253888,1760439043991,-152.490992,0.00021679,7,"2025-10-14T10:50:43.991",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253890,1760439044001,-151.0,0.00021679,7,"2025-10-14T10:50:44.001",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253892,1760439044011,-151.0,0.00021679,7,"2025-10-14T10:50:44.011",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253895,1760439044021,-152.562884,0.00021679,7,"2025-10-14T10:50:44.021",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253897,1760439044030,-83769.3498,0.00021679,2,"2025-10-14T10:50:44.030",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253899,1760439044041,-1000.0,0.00021679,2,"2025-10-14T10:50:44.041",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253901,1760439044051,-13734.2025,0.00021679,2,"2025-10-14T10:50:44.051",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253903,1760439044060,-500.0,0.00021679,2,"2025-10-14T10:50:44.060",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253905,1760439044069,-160.122705,0.00021683,7,"2025-10-14T10:50:44.069",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253907,1760439044079,-151.0,0.00021683,7,"2025-10-14T10:50:44.079",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253909,1760439044088,-151.0,0.00021683,7,"2025-10-14T10:50:44.088",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253911,1760439044097,-214.249882,0.00021683,7,"2025-10-14T10:50:44.097",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253913,1760439044106,-151.0,0.00021683,7,"2025-10-14T10:50:44.106",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253915,1760439044115,-151.0,0.00021683,7,"2025-10-14T10:50:44.115",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253917,1760439044125,-151.0,0.00021683,7,"2025-10-14T10:50:44.125",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253919,1760439044134,-151.0,0.00021683,7,"2025-10-14T10:50:44.134",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253921,1760439044145,-151.0,0.00021683,7,"2025-10-14T10:50:44.145",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253923,1760439044154,-151.0,0.00021683,7,"2025-10-14T10:50:44.154",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253925,1760439044163,-151.0,0.00021683,7,"2025-10-14T10:50:44.163",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253927,1760439044172,-151.0,0.00021683,7,"2025-10-14T10:50:44.172",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253929,1760439044183,-151.0,0.00021683,7,"2025-10-14T10:50:44.183",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253931,1760439044192,-151.0,0.00021683,7,"2025-10-14T10:50:44.192",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253933,1760439044201,-151.0,0.00021683,7,"2025-10-14T10:50:44.201",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253935,1760439044210,-151.0,0.00021683,7,"2025-10-14T10:50:44.210",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253937,1760439044218,-151.0,0.00021683,7,"2025-10-14T10:50:44.218",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253939,1760439044227,-151.0,0.00021683,7,"2025-10-14T10:50:44.227",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253941,1760439044236,-190.315794,0.00021683,7,"2025-10-14T10:50:44.236",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253943,1760439044245,-151.00000021,0.00021683,7,"2025-10-14T10:50:44.245",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253945,1760439044254,-152.558812,0.00021683,7,"2025-10-14T10:50:44.254",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253946,1760439044262,-151.0,0.00021683,7,"2025-10-14T10:50:44.262",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253948,1760439044271,-151.0,0.00021683,7,"2025-10-14T10:50:44.271",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253950,1760439044281,-151.0,0.00021683,7,"2025-10-14T10:50:44.281",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253952,1760439044289,-151.0,0.00021683,7,"2025-10-14T10:50:44.289",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253954,1760439044298,-151.0,0.00021683,7,"2025-10-14T10:50:44.298",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253956,1760439044308,-151.0,0.00021683,7,"2025-10-14T10:50:44.308",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253958,1760439044316,-151.0,0.00021683,7,"2025-10-14T10:50:44.316",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253960,1760439044325,-151.0,0.00021683,7,"2025-10-14T10:50:44.325",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253962,1760439044335,-151.0,0.00021683,7,"2025-10-14T10:50:44.335",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253964,1760439044344,-151.0,0.00021683,7,"2025-10-14T10:50:44.344",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253967,1760439044354,-151.370913,0.00021683,7,"2025-10-14T10:50:44.354",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253968,1760439044363,-151.0,0.00021683,7,"2025-10-14T10:50:44.363",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253970,1760439044372,-3915.09681178,0.00021691,2,"2025-10-14T10:50:44.372",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253973,1760439044382,-4100.0,0.000217,7,"2025-10-14T10:50:44.382",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253975,1760439044392,-500.0,0.00021704,2,"2025-10-14T10:50:44.392",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253977,1760439044406,-1000.0,0.00021706,2,"2025-10-14T10:50:44.406",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253979,1760439044415,-1000.0,0.00021706,2,"2025-10-14T10:50:44.415",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253981,1760439044424,-3915.09681178,0.00021713,2,"2025-10-14T10:50:44.424",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253983,1760439044436,-500.0,0.00021727,2,"2025-10-14T10:50:44.436",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253984,1760439044445,-1929.35991992,0.00021729,2,"2025-10-14T10:50:44.445",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253986,1760439044454,-3915.09681178,0.00021735,2,"2025-10-14T10:50:44.454",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253989,1760439044464,-500.0,0.00021751,2,"2025-10-14T10:50:44.464",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253991,1760439044476,-200.0,0.00021751,2,"2025-10-14T10:50:44.476",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253993,1760439044485,-406.61186209,0.00021751,2,"2025-10-14T10:50:44.485",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253995,1760439044494,-612.078807,0.00021751,2,"2025-10-14T10:50:44.494",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253997,1760439044504,-25000.0,0.00021755,4,"2025-10-14T10:50:44.504",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391253999,1760439044514,-6489.104378,0.00021755,2,"2025-10-14T10:50:44.514",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254001,1760439044523,-199.873248,0.00021755,7,"2025-10-14T10:50:44.523",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254003,1760439044532,-188.619795,0.00021755,7,"2025-10-14T10:50:44.532",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254005,1760439044541,-151.0,0.00021755,7,"2025-10-14T10:50:44.541",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254006,1760439044551,-199.873248,0.00021755,7,"2025-10-14T10:50:44.551",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254009,1760439044561,-223.834504,0.00021755,7,"2025-10-14T10:50:44.561",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254010,1760439044571,-199.873248,0.00021755,7,"2025-10-14T10:50:44.571",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254011,1760439044581,-199.873248,0.00021755,7,"2025-10-14T10:50:44.581",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254012,1760439044590,-151.0,0.00021755,7,"2025-10-14T10:50:44.590",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254013,1760439044599,-151.0,0.00021755,7,"2025-10-14T10:50:44.599",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254014,1760439044609,-151.0,0.00021755,7,"2025-10-14T10:50:44.609",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254015,1760439044618,-151.0,0.00021755,7,"2025-10-14T10:50:44.618",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254016,1760439044628,-151.0,0.00021755,7,"2025-10-14T10:50:44.628",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254017,1760439044637,-152.648048,0.00021755,7,"2025-10-14T10:50:44.637",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254018,1760439044646,-151.0,0.00021755,7,"2025-10-14T10:50:44.646",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254019,1760439044655,-151.0,0.00021755,7,"2025-10-14T10:50:44.655",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254020,1760439044664,-151.0,0.00021755,7,"2025-10-14T10:50:44.664",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254021,1760439044675,-151.0,0.00021755,7,"2025-10-14T10:50:44.675",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254022,1760439044689,-151.0,0.00021755,7,"2025-10-14T10:50:44.689",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254023,1760439044699,-151.0,0.00021755,7,"2025-10-14T10:50:44.699",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254024,1760439044708,-151.0,0.00021755,7,"2025-10-14T10:50:44.708",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254025,1760439044717,-151.0,0.00021755,7,"2025-10-14T10:50:44.717",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254026,1760439044727,-248.88354,0.00021755,7,"2025-10-14T10:50:44.727",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254027,1760439044736,-151.0,0.00021755,7,"2025-10-14T10:50:44.736",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254028,1760439044746,-152.62974427,0.00021755,7,"2025-10-14T10:50:44.746",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254029,1760439044755,-151.0,0.00021755,7,"2025-10-14T10:50:44.755",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254030,1760439044765,-233.548389,0.00021755,7,"2025-10-14T10:50:44.765",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254031,1760439044775,-151.0,0.00021755,7,"2025-10-14T10:50:44.775",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254032,1760439044785,-272.845674,0.00021755,7,"2025-10-14T10:50:44.785",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254033,1760439044795,-151.0,0.00021755,7,"2025-10-14T10:50:44.795",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254034,1760439044804,-151.0,0.00021755,7,"2025-10-14T10:50:44.804",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254035,1760439044813,-392.240886,0.00021755,7,"2025-10-14T10:50:44.813",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254036,1760439044823,-392.240886,0.00021755,7,"2025-10-14T10:50:44.823",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254037,1760439044832,-392.240886,0.00021755,7,"2025-10-14T10:50:44.832",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254038,1760439044841,-392.240886,0.00021755,7,"2025-10-14T10:50:44.841",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254039,1760439044851,-151.0,0.00021755,7,"2025-10-14T10:50:44.851",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254040,1760439044860,-681.483582,0.00021755,7,"2025-10-14T10:50:44.860",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254041,1760439044870,-681.483582,0.00021755,7,"2025-10-14T10:50:44.870",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254042,1760439044879,-681.483582,0.00021755,7,"2025-10-14T10:50:44.879",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254043,1760439044889,-151.0,0.00021755,7,"2025-10-14T10:50:44.889",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254044,1760439044899,-681.483582,0.00021755,7,"2025-10-14T10:50:44.899",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254045,1760439044908,-151.0,0.00021755,7,"2025-10-14T10:50:44.908",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254046,1760439044918,-151.0,0.00021755,7,"2025-10-14T10:50:44.918",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254047,1760439044927,-241.500632,0.00021755,7,"2025-10-14T10:50:44.927",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254048,1760439044941,-278.229591,0.00021755,7,"2025-10-14T10:50:44.941",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254049,1760439044951,-278.229591,0.00021755,7,"2025-10-14T10:50:44.951",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254050,1760439044961,-278.229591,0.00021755,7,"2025-10-14T10:50:44.961",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254051,1760439044971,-259.525822,0.00021755,7,"2025-10-14T10:50:44.971",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254052,1760439044981,-278.229591,0.00021755,7,"2025-10-14T10:50:44.981",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254053,1760439044991,-259.525822,0.00021755,7,"2025-10-14T10:50:44.991",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254054,1760439045002,-259.525822,0.00021755,7,"2025-10-14T10:50:45.002",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254055,1760439045012,-259.525822,0.00021755,7,"2025-10-14T10:50:45.012",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254056,1760439045021,-151.0,0.00021755,7,"2025-10-14T10:50:45.021",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254057,1760439045154,-151.0,0.00021755,7,"2025-10-14T10:50:45.154",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254058,1760439045164,-151.0,0.00021755,7,"2025-10-14T10:50:45.164",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254059,1760439045173,-501.263301,0.00021755,7,"2025-10-14T10:50:45.173",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254060,1760439045184,-152.243022,0.00021755,7,"2025-10-14T10:50:45.184",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254061,1760439045194,-501.263301,0.00021755,7,"2025-10-14T10:50:45.194",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254062,1760439045207,-501.263301,0.00021755,7,"2025-10-14T10:50:45.207",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254063,1760439045219,-501.263301,0.00021755,7,"2025-10-14T10:50:45.219",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254064,1760439045229,-184.788242,0.00021755,7,"2025-10-14T10:50:45.229",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254065,1760439045239,-196.73936,0.00021755,7,"2025-10-14T10:50:45.239",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254066,1760439045248,-631.318976,0.00021755,7,"2025-10-14T10:50:45.248",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254067,1760439045257,-196.73936,0.00021755,7,"2025-10-14T10:50:45.257",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254068,1760439045267,-631.318976,0.00021755,7,"2025-10-14T10:50:45.267",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254069,1760439045276,-196.73936,0.00021755,7,"2025-10-14T10:50:45.276",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254070,1760439045285,-631.318976,0.00021755,7,"2025-10-14T10:50:45.285",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254071,1760439045294,-196.73936,0.00021755,7,"2025-10-14T10:50:45.294",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254072,1760439045304,-631.318976,0.00021755,7,"2025-10-14T10:50:45.304",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254073,1760439045312,-151.0,0.00021755,7,"2025-10-14T10:50:45.312",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254074,1760439045322,-151.0,0.00021755,7,"2025-10-14T10:50:45.322",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254075,1760439045331,-151.0,0.00021755,7,"2025-10-14T10:50:45.331",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254076,1760439045340,-151.0,0.00021755,7,"2025-10-14T10:50:45.340",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254077,1760439045349,-252.587299,0.00021755,7,"2025-10-14T10:50:45.349",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254078,1760439045359,-250.128082,0.00021755,7,"2025-10-14T10:50:45.359",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254079,1760439045367,-151.0,0.00021755,7,"2025-10-14T10:50:45.367",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254080,1760439045375,-250.128082,0.00021755,7,"2025-10-14T10:50:45.375",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254081,1760439045383,-151.0,0.00021755,7,"2025-10-14T10:50:45.383",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254082,1760439045392,-151.0,0.00021755,7,"2025-10-14T10:50:45.392",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254083,1760439045403,-151.0,0.00021755,7,"2025-10-14T10:50:45.403",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254084,1760439045412,-250.128082,0.00021755,7,"2025-10-14T10:50:45.412",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254085,1760439045421,-151.0,0.00021755,7,"2025-10-14T10:50:45.421",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254086,1760439045430,-151.0,0.00021755,7,"2025-10-14T10:50:45.430",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254087,1760439045445,-250.128082,0.00021755,7,"2025-10-14T10:50:45.445",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254088,1760439045455,-153.61667,0.00021755,7,"2025-10-14T10:50:45.455",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254089,1760439045464,-151.0,0.00021755,7,"2025-10-14T10:50:45.464",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254090,1760439045473,-151.0,0.00021755,7,"2025-10-14T10:50:45.473",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254091,1760439045482,-151.0,0.00021755,7,"2025-10-14T10:50:45.482",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254092,1760439045491,-151.0,0.00021755,7,"2025-10-14T10:50:45.491",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254093,1760439045500,-169.868884,0.00021755,7,"2025-10-14T10:50:45.500",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254094,1760439045509,-169.868884,0.00021755,7,"2025-10-14T10:50:45.509",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254095,1760439045518,-152.294619,0.00021755,7,"2025-10-14T10:50:45.518",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254096,1760439045527,-169.868884,0.00021755,7,"2025-10-14T10:50:45.527",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254097,1760439045536,-151.0,0.00021755,7,"2025-10-14T10:50:45.536",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254098,1760439045545,-169.868884,0.00021755,7,"2025-10-14T10:50:45.545",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254099,1760439045554,-151.0,0.00021755,7,"2025-10-14T10:50:45.554",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254100,1760439045563,-151.0,0.00021755,7,"2025-10-14T10:50:45.563",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254101,1760439045573,-151.0,0.00021755,7,"2025-10-14T10:50:45.573",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254102,1760439045582,-151.0,0.00021755,7,"2025-10-14T10:50:45.582",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254103,1760439045591,-151.0,0.00021755,7,"2025-10-14T10:50:45.591",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254104,1760439045601,-151.0,0.00021755,7,"2025-10-14T10:50:45.601",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254105,1760439045610,-151.0,0.00021755,7,"2025-10-14T10:50:45.610",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254106,1760439045619,-151.0,0.00021755,7,"2025-10-14T10:50:45.619",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254107,1760439045629,-314.169289,0.00021755,7,"2025-10-14T10:50:45.629",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254108,1760439045638,-314.169289,0.00021755,7,"2025-10-14T10:50:45.638",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254109,1760439045647,-314.169289,0.00021755,7,"2025-10-14T10:50:45.647",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254110,1760439045656,-314.169289,0.00021755,7,"2025-10-14T10:50:45.656",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254111,1760439045665,-151.0,0.00021755,7,"2025-10-14T10:50:45.665",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254112,1760439045674,-151.0,0.00021755,7,"2025-10-14T10:50:45.674",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254113,1760439045686,-151.0,0.00021755,7,"2025-10-14T10:50:45.686",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254114,1760439045696,-151.0,0.00021755,7,"2025-10-14T10:50:45.696",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254115,1760439045705,-151.0,0.00021755,7,"2025-10-14T10:50:45.705",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254116,1760439045714,-151.0,0.00021755,7,"2025-10-14T10:50:45.714",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254117,1760439045723,-151.0,0.00021755,7,"2025-10-14T10:50:45.723",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254118,1760439045733,-151.0,0.00021755,7,"2025-10-14T10:50:45.733",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254119,1760439045742,-151.0,0.00021755,2,"2025-10-14T10:50:45.742",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254120,1760439045751,-151.0,0.00021755,7,"2025-10-14T10:50:45.751",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254121,1760439045760,-151.0,0.00021755,7,"2025-10-14T10:50:45.760",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254122,1760439045770,-151.0,0.00021755,7,"2025-10-14T10:50:45.770",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254123,1760439045779,-152.31723,0.00021755,7,"2025-10-14T10:50:45.779",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254124,1760439045788,-395.985823,0.00021755,7,"2025-10-14T10:50:45.788",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254125,1760439045798,-151.0,0.00021755,7,"2025-10-14T10:50:45.798",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254126,1760439045811,-395.985823,0.00021755,7,"2025-10-14T10:50:45.811",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254128,1760439045820,-395.985823,0.00021755,7,"2025-10-14T10:50:45.820",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254129,1760439045830,-395.985823,0.00021755,7,"2025-10-14T10:50:45.830",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254130,1760439045839,-151.0,0.00021755,7,"2025-10-14T10:50:45.839",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254131,1760439045849,-151.0,0.00021755,7,"2025-10-14T10:50:45.849",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254132,1760439045858,-152.559119,0.00021755,7,"2025-10-14T10:50:45.858",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254133,1760439045868,-151.0,0.00021755,7,"2025-10-14T10:50:45.868",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254134,1760439045878,-2335.873694,0.00021755,7,"2025-10-14T10:50:45.878",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254135,1760439045888,-151.0,0.00021755,7,"2025-10-14T10:50:45.888",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254136,1760439045898,-2335.873694,0.00021755,7,"2025-10-14T10:50:45.898",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254137,1760439045908,-151.0,0.00021755,7,"2025-10-14T10:50:45.908",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254138,1760439045918,-151.0,0.00021755,7,"2025-10-14T10:50:45.918",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254139,1760439045928,-151.0,0.00021755,7,"2025-10-14T10:50:45.928",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254140,1760439045940,-242.081595,0.00021755,7,"2025-10-14T10:50:45.940",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254141,1760439045950,-2335.873694,0.00021755,7,"2025-10-14T10:50:45.950",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254142,1760439045959,-151.0,0.00021755,7,"2025-10-14T10:50:45.959",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254143,1760439045969,-2335.873694,0.00021755,7,"2025-10-14T10:50:45.969",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254144,1760439045979,-151.0,0.00021755,7,"2025-10-14T10:50:45.979",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254145,1760439045988,-151.0,0.00021755,7,"2025-10-14T10:50:45.988",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254146,1760439045997,-2097.06,0.00021755,2,"2025-10-14T10:50:45.997",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254147,1760439046011,-749.0,0.00021755,2,"2025-10-14T10:50:46.011",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254148,1760439046021,-3406.0,0.00021755,2,"2025-10-14T10:50:46.021",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254149,1760439046030,-1267.0,0.00021755,2,"2025-10-14T10:50:46.030",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254150,1760439046040,-604.0,0.00021755,2,"2025-10-14T10:50:46.040",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254151,1760439046049,-1309.0,0.00021755,2,"2025-10-14T10:50:46.049",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254152,1760439046059,-571.0,0.00021755,2,"2025-10-14T10:50:46.059",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254153,1760439046069,-1546.0,0.00021755,2,"2025-10-14T10:50:46.069",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254154,1760439046078,-816.0,0.00021755,2,"2025-10-14T10:50:46.078",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254155,1760439046088,-556.0,0.00021755,2,"2025-10-14T10:50:46.088",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254156,1760439046098,-4014.0,0.00021755,2,"2025-10-14T10:50:46.098",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254157,1760439046107,-782.305,0.00021755,2,"2025-10-14T10:50:46.107",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254158,1760439046117,-6442.0,0.00021755,2,"2025-10-14T10:50:46.117",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254159,1760439046126,-3915.09681178,0.00021758,2,"2025-10-14T10:50:46.126",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254160,1760439046135,-200.0,0.00021763,2,"2025-10-14T10:50:46.135",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254161,1760439046145,-475.40571922,0.00021766,2,"2025-10-14T10:50:46.145",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254162,1760439046154,-151.0,0.00021767,7,"2025-10-14T10:50:46.154",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254163,1760439046164,-151.0,0.00021767,7,"2025-10-14T10:50:46.164",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254164,1760439046174,-151.0,0.00021767,7,"2025-10-14T10:50:46.174",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254165,1760439046185,-151.0,0.00021767,7,"2025-10-14T10:50:46.185",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254166,1760439046195,-151.0,0.00021767,7,"2025-10-14T10:50:46.195",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254167,1760439046208,-151.0,0.00021767,7,"2025-10-14T10:50:46.208",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254168,1760439046218,-151.0,0.00021767,7,"2025-10-14T10:50:46.218",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254169,1760439046231,-350.712878,0.00021767,7,"2025-10-14T10:50:46.231",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254170,1760439046247,-350.712878,0.00021767,7,"2025-10-14T10:50:46.247",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254171,1760439046256,-350.712878,0.00021767,7,"2025-10-14T10:50:46.256",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254172,1760439046267,-151.0,0.00021767,7,"2025-10-14T10:50:46.267",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254173,1760439046276,-350.712878,0.00021767,7,"2025-10-14T10:50:46.276",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254174,1760439046285,-151.0,0.00021767,7,"2025-10-14T10:50:46.285",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254175,1760439046295,-151.0,0.00021767,7,"2025-10-14T10:50:46.295",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254176,1760439046304,-151.0,0.00021767,7,"2025-10-14T10:50:46.304",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254177,1760439046314,-151.0,0.00021767,7,"2025-10-14T10:50:46.314",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254178,1760439046323,-151.0,0.00021767,7,"2025-10-14T10:50:46.323",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254179,1760439046332,-151.0,0.00021767,7,"2025-10-14T10:50:46.332",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254180,1760439046342,-151.0,0.00021767,7,"2025-10-14T10:50:46.342",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254181,1760439046352,-151.0,0.00021767,7,"2025-10-14T10:50:46.352",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254182,1760439046361,-151.0,0.00021767,7,"2025-10-14T10:50:46.361",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254184,1760439046371,-151.0,0.00021767,7,"2025-10-14T10:50:46.371",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254186,1760439046380,-151.0,0.00021767,7,"2025-10-14T10:50:46.380",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254188,1760439046390,-151.0,0.00021767,7,"2025-10-14T10:50:46.390",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254189,1760439046402,-151.0,0.00021768,7,"2025-10-14T10:50:46.402",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254190,1760439046413,-151.0,0.00021768,7,"2025-10-14T10:50:46.413",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254191,1760439046425,-226.325144,0.00021768,7,"2025-10-14T10:50:46.425",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254192,1760439046439,-151.0,0.00021768,7,"2025-10-14T10:50:46.439",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254193,1760439046449,-151.0,0.00021768,7,"2025-10-14T10:50:46.449",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254194,1760439046458,-151.0,0.00021768,7,"2025-10-14T10:50:46.458",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254195,1760439046469,-179.7096,0.00021768,7,"2025-10-14T10:50:46.469",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254196,1760439046481,-151.0,0.00021768,7,"2025-10-14T10:50:46.481",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254197,1760439046490,-1497.565,0.0002177,2,"2025-10-14T10:50:46.490",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254198,1760439046500,-150.0,0.0002177,2,"2025-10-14T10:50:46.500",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254199,1760439046509,-222.97276384,0.0002177,2,"2025-10-14T10:50:46.509",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254200,1760439046519,-150.0,0.0002177,2,"2025-10-14T10:50:46.519",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254201,1760439046529,-150.0,0.0002177,2,"2025-10-14T10:50:46.529",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254202,1760439046539,-150.0,0.0002177,2,"2025-10-14T10:50:46.539",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254203,1760439046549,-150.0,0.0002177,2,"2025-10-14T10:50:46.549",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254204,1760439046559,-150.0,0.0002177,2,"2025-10-14T10:50:46.559",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254205,1760439046569,-150.0,0.0002177,2,"2025-10-14T10:50:46.569",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254207,1760439046578,-150.0,0.0002177,2,"2025-10-14T10:50:46.578",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254208,1760439046588,-150.0,0.0002177,2,"2025-10-14T10:50:46.588",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254209,1760439046597,-151.0,0.00021772,7,"2025-10-14T10:50:46.597",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254210,1760439046606,-151.0,0.00021772,7,"2025-10-14T10:50:46.606",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254211,1760439046616,-152.735196,0.00021772,7,"2025-10-14T10:50:46.616",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254212,1760439046628,-151.0,0.00021772,7,"2025-10-14T10:50:46.628",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254213,1760439046637,-151.0,0.00021772,7,"2025-10-14T10:50:46.637",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254214,1760439046647,-151.0,0.00021772,7,"2025-10-14T10:50:46.647",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254215,1760439046656,-151.0,0.00021772,7,"2025-10-14T10:50:46.656",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254217,1760439046665,-151.0,0.00021772,7,"2025-10-14T10:50:46.665",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254218,1760439046675,-151.0,0.00021772,7,"2025-10-14T10:50:46.675",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254219,1760439046684,-154.118841,0.00021772,7,"2025-10-14T10:50:46.684",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254220,1760439046694,-151.0,0.00021772,7,"2025-10-14T10:50:46.694",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254221,1760439046703,-151.0,0.00021772,7,"2025-10-14T10:50:46.703",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254222,1760439046712,-151.0,0.00021772,7,"2025-10-14T10:50:46.712",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254223,1760439046722,-151.0,0.00021772,7,"2025-10-14T10:50:46.722",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254224,1760439046731,-163.6256177,0.00021773,2,"2025-10-14T10:50:46.731",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254225,1760439046741,-500.0,0.00021773,2,"2025-10-14T10:50:46.741",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254226,1760439046751,-151.0,0.00021779,7,"2025-10-14T10:50:46.751",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254227,1760439046760,-151.0,0.00021779,7,"2025-10-14T10:50:46.760",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254228,1760439046770,-151.0,0.00021779,7,"2025-10-14T10:50:46.770",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254229,1760439046779,-152.83163951,0.00021779,7,"2025-10-14T10:50:46.779",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254230,1760439046789,-151.0,0.00021779,7,"2025-10-14T10:50:46.789",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254231,1760439046798,-500.0,0.00021779,2,"2025-10-14T10:50:46.798",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254232,1760439046808,-151.0,0.00021779,7,"2025-10-14T10:50:46.808",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254233,1760439046818,-151.0,0.00021779,7,"2025-10-14T10:50:46.818",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254234,1760439046828,-151.0,0.00021779,7,"2025-10-14T10:50:46.828",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254235,1760439046837,-151.0,0.00021779,7,"2025-10-14T10:50:46.837",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254236,1760439046851,-151.0,0.00021779,7,"2025-10-14T10:50:46.851",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254237,1760439046860,-156.981854,0.00021779,7,"2025-10-14T10:50:46.860",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254238,1760439046870,-151.0,0.00021779,7,"2025-10-14T10:50:46.870",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254239,1760439046879,-199.873248,0.00021779,7,"2025-10-14T10:50:46.879",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254240,1760439046888,-151.0,0.00021779,7,"2025-10-14T10:50:46.888",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254241,1760439046898,-199.873248,0.00021779,7,"2025-10-14T10:50:46.898",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254242,1760439046907,-199.873248,0.00021779,7,"2025-10-14T10:50:46.907",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254243,1760439046917,-199.873248,0.00021779,7,"2025-10-14T10:50:46.917",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254244,1760439046926,-151.0,0.00021779,7,"2025-10-14T10:50:46.926",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254245,1760439046937,-151.0,0.00021779,7,"2025-10-14T10:50:46.937",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254246,1760439046947,-151.0,0.00021779,7,"2025-10-14T10:50:46.947",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254247,1760439046956,-152.279427,0.00021779,7,"2025-10-14T10:50:46.956",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254248,1760439046966,-209.60516,0.00021779,7,"2025-10-14T10:50:46.966",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254249,1760439046981,-151.0,0.00021779,7,"2025-10-14T10:50:46.981",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254250,1760439046997,-151.0,0.00021779,7,"2025-10-14T10:50:46.997",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254251,1760439047008,-151.0,0.00021779,7,"2025-10-14T10:50:47.008",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254252,1760439047031,-151.0,0.00021779,7,"2025-10-14T10:50:47.031",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254253,1760439047053,-151.0,0.00021779,7,"2025-10-14T10:50:47.053",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254254,1760439047063,-151.0,0.00021779,7,"2025-10-14T10:50:47.063",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254255,1760439047073,-154.600639,0.00021779,7,"2025-10-14T10:50:47.073",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254256,1760439047083,-151.0,0.00021779,7,"2025-10-14T10:50:47.083",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254257,1760439047093,-151.0,0.00021779,7,"2025-10-14T10:50:47.093",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254258,1760439047104,-151.0,0.00021779,7,"2025-10-14T10:50:47.104",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254259,1760439047113,-189.891477,0.00021779,7,"2025-10-14T10:50:47.113",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254260,1760439047123,-151.0,0.00021779,7,"2025-10-14T10:50:47.123",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254261,1760439047132,-392.240886,0.00021779,7,"2025-10-14T10:50:47.132",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254262,1760439047142,-392.240886,0.00021779,7,"2025-10-14T10:50:47.142",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254263,1760439047151,-392.240886,0.00021779,7,"2025-10-14T10:50:47.151",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254264,1760439047161,-392.240886,0.00021779,7,"2025-10-14T10:50:47.161",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254265,1760439047171,-151.0,0.00021779,7,"2025-10-14T10:50:47.171",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254266,1760439047181,-681.483582,0.00021779,7,"2025-10-14T10:50:47.181",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254267,1760439047192,-681.483582,0.00021779,7,"2025-10-14T10:50:47.192",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254268,1760439047202,-681.483582,0.00021779,7,"2025-10-14T10:50:47.202",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254269,1760439047212,-151.0,0.00021779,7,"2025-10-14T10:50:47.212",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254270,1760439047222,-681.483582,0.00021779,7,"2025-10-14T10:50:47.222",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254271,1760439047231,-151.0,0.00021779,7,"2025-10-14T10:50:47.231",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254272,1760439047241,-151.0,0.00021779,7,"2025-10-14T10:50:47.241",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254273,1760439047250,-278.229591,0.00021779,7,"2025-10-14T10:50:47.250",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254274,1760439047259,-278.229591,0.00021779,7,"2025-10-14T10:50:47.259",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254275,1760439047269,-278.229591,0.00021779,7,"2025-10-14T10:50:47.269",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254276,1760439047278,-259.525822,0.00021779,7,"2025-10-14T10:50:47.278",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254277,1760439047288,-278.229591,0.00021779,7,"2025-10-14T10:50:47.288",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254278,1760439047297,-259.525822,0.00021779,7,"2025-10-14T10:50:47.297",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254279,1760439047307,-259.525822,0.00021779,7,"2025-10-14T10:50:47.307",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254280,1760439047318,-259.525822,0.00021779,7,"2025-10-14T10:50:47.318",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254281,1760439047327,-151.0,0.00021779,7,"2025-10-14T10:50:47.327",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254282,1760439047337,-151.0,0.00021779,7,"2025-10-14T10:50:47.337",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254283,1760439047347,-225.576343,0.00021779,7,"2025-10-14T10:50:47.347",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254284,1760439047357,-501.263301,0.00021779,7,"2025-10-14T10:50:47.357",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254285,1760439047366,-501.263301,0.00021779,7,"2025-10-14T10:50:47.366",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254286,1760439047376,-501.263301,0.00021779,7,"2025-10-14T10:50:47.376",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254287,1760439047385,-501.263301,0.00021779,7,"2025-10-14T10:50:47.385",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254288,1760439047399,-196.73936,0.00021779,7,"2025-10-14T10:50:47.399",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254289,1760439047411,-631.318976,0.00021779,7,"2025-10-14T10:50:47.411",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254290,1760439047421,-196.73936,0.00021779,7,"2025-10-14T10:50:47.421",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254291,1760439047433,-631.318976,0.00021779,7,"2025-10-14T10:50:47.433",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254292,1760439047445,-196.73936,0.00021779,7,"2025-10-14T10:50:47.445",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254293,1760439047455,-631.318976,0.00021779,7,"2025-10-14T10:50:47.455",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254294,1760439047466,-196.73936,0.00021779,7,"2025-10-14T10:50:47.466",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254295,1760439047476,-631.318976,0.00021779,7,"2025-10-14T10:50:47.476",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254296,1760439047486,-151.0,0.00021779,7,"2025-10-14T10:50:47.486",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254297,1760439047495,-151.0,0.00021779,7,"2025-10-14T10:50:47.495",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254298,1760439047505,-151.0,0.00021779,7,"2025-10-14T10:50:47.505",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254299,1760439047514,-151.0,0.00021779,7,"2025-10-14T10:50:47.514",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254300,1760439047524,-250.128082,0.00021779,7,"2025-10-14T10:50:47.524",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254301,1760439047534,-151.0,0.00021779,7,"2025-10-14T10:50:47.534",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254302,1760439047543,-250.128082,0.00021779,7,"2025-10-14T10:50:47.543",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254303,1760439047553,-151.0,0.00021779,7,"2025-10-14T10:50:47.553",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254304,1760439047563,-151.0,0.00021779,7,"2025-10-14T10:50:47.563",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254305,1760439047573,-151.0,0.00021779,7,"2025-10-14T10:50:47.573",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254306,1760439047583,-250.128082,0.00021779,7,"2025-10-14T10:50:47.583",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254307,1760439047593,-151.0,0.00021779,7,"2025-10-14T10:50:47.593",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254308,1760439047603,-250.128082,0.00021779,7,"2025-10-14T10:50:47.603",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254309,1760439047613,-151.0,0.00021779,7,"2025-10-14T10:50:47.613",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254310,1760439047623,-151.0,0.00021779,7,"2025-10-14T10:50:47.623",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254311,1760439047632,-151.0,0.00021779,7,"2025-10-14T10:50:47.632",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254312,1760439047642,-249.884895,0.00021779,7,"2025-10-14T10:50:47.642",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254313,1760439047652,-151.0,0.00021779,7,"2025-10-14T10:50:47.652",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254314,1760439047661,-169.868884,0.00021779,7,"2025-10-14T10:50:47.661",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254315,1760439047671,-169.868884,0.00021779,7,"2025-10-14T10:50:47.671",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254316,1760439047680,-169.868884,0.00021779,7,"2025-10-14T10:50:47.680",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254317,1760439047692,-151.0,0.00021779,7,"2025-10-14T10:50:47.692",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254318,1760439047702,-169.868884,0.00021779,7,"2025-10-14T10:50:47.702",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254319,1760439047716,-151.0,0.00021779,7,"2025-10-14T10:50:47.716",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254320,1760439047725,-151.0,0.00021779,7,"2025-10-14T10:50:47.725",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254321,1760439047735,-151.0,0.00021779,7,"2025-10-14T10:50:47.735",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254322,1760439047745,-151.0,0.00021779,7,"2025-10-14T10:50:47.745",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254323,1760439047754,-152.866944,0.00021779,7,"2025-10-14T10:50:47.754",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254324,1760439047763,-158.42136,0.00021779,7,"2025-10-14T10:50:47.763",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254325,1760439047773,-151.0,0.00021779,7,"2025-10-14T10:50:47.773",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254326,1760439047783,-154.435479,0.00021779,7,"2025-10-14T10:50:47.783",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254327,1760439047793,-314.169289,0.00021779,7,"2025-10-14T10:50:47.793",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254328,1760439047802,-314.169289,0.00021779,7,"2025-10-14T10:50:47.802",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254329,1760439047812,-314.169289,0.00021779,7,"2025-10-14T10:50:47.812",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254330,1760439047824,-314.169289,0.00021779,7,"2025-10-14T10:50:47.824",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254331,1760439047833,-151.0,0.00021779,7,"2025-10-14T10:50:47.833",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254332,1760439047843,-151.0,0.00021779,7,"2025-10-14T10:50:47.843",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254333,1760439047853,-151.0,0.00021779,7,"2025-10-14T10:50:47.853",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254334,1760439047863,-151.804807,0.00021779,7,"2025-10-14T10:50:47.863",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254335,1760439047872,-151.0,0.00021779,7,"2025-10-14T10:50:47.872",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254336,1760439047882,-151.0,0.00021779,7,"2025-10-14T10:50:47.882",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254337,1760439047891,-151.0,0.00021779,7,"2025-10-14T10:50:47.891",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254338,1760439047901,-273.026639,0.00021779,7,"2025-10-14T10:50:47.901",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254339,1760439047911,-160.489228,0.00021779,2,"2025-10-14T10:50:47.911",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254340,1760439047921,-259.316975,0.00021779,7,"2025-10-14T10:50:47.921",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254341,1760439047931,-151.0,0.00021779,7,"2025-10-14T10:50:47.931",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254342,1760439047943,-151.0,0.00021779,7,"2025-10-14T10:50:47.943",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254343,1760439047952,-395.985823,0.00021779,7,"2025-10-14T10:50:47.952",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254344,1760439047963,-277.613176,0.00021779,7,"2025-10-14T10:50:47.963",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254345,1760439047973,-395.985823,0.00021779,7,"2025-10-14T10:50:47.973",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254346,1760439047983,-395.985823,0.00021779,7,"2025-10-14T10:50:47.983",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254347,1760439047992,-395.985823,0.00021779,7,"2025-10-14T10:50:47.992",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254348,1760439048001,-151.0,0.00021779,7,"2025-10-14T10:50:48.001",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254349,1760439048011,-288.248107,0.00021779,7,"2025-10-14T10:50:48.011",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254350,1760439048021,-151.0,0.00021779,7,"2025-10-14T10:50:48.021",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254351,1760439048031,-2335.873694,0.00021779,7,"2025-10-14T10:50:48.031",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254352,1760439048040,-151.0,0.00021779,7,"2025-10-14T10:50:48.040",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254353,1760439048050,-2335.873694,0.00021779,7,"2025-10-14T10:50:48.050",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254354,1760439048060,-151.0,0.00021779,7,"2025-10-14T10:50:48.060",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254355,1760439048070,-151.0,0.00021779,7,"2025-10-14T10:50:48.070",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254356,1760439048079,-151.0,0.00021779,7,"2025-10-14T10:50:48.079",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254357,1760439048090,-2335.873694,0.00021779,7,"2025-10-14T10:50:48.090",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254358,1760439048099,-151.0,0.00021779,7,"2025-10-14T10:50:48.099",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254359,1760439048109,-2335.873694,0.00021779,7,"2025-10-14T10:50:48.109",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254360,1760439048119,-151.0,0.00021779,7,"2025-10-14T10:50:48.119",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254361,1760439048128,-55555.0,0.00021779,3,"2025-10-14T10:50:48.128",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254362,1760439048138,-198.36554219,0.0002178,2,"2025-10-14T10:50:48.138",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254363,1760439048147,-2038.69316432,0.0002178,2,"2025-10-14T10:50:48.147",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254364,1760439048156,-176.3001148,0.0002178,2,"2025-10-14T10:50:48.156",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254365,1760439048166,-3915.09681178,0.0002178,2,"2025-10-14T10:50:48.166",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254366,1760439048176,-1053.50238248,0.0002178,2,"2025-10-14T10:50:48.176",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254367,1760439048188,-841.02300231,0.00021792,2,"2025-10-14T10:50:48.188",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254368,1760439048198,-500.0,0.00021796,2,"2025-10-14T10:50:48.198",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254369,1760439048210,-200.0,0.00021796,2,"2025-10-14T10:50:48.210",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254370,1760439048220,-5100.0,0.000218,7,"2025-10-14T10:50:48.220",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254371,1760439048229,-183.4394873,0.000218,5,"2025-10-14T10:50:48.229",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254372,1760439048239,-249.25702942,0.000218,2,"2025-10-14T10:50:48.239",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254373,1760439048249,-206.01260522,0.000218,2,"2025-10-14T10:50:48.249",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254374,1760439048258,-278.229591,0.00021817,7,"2025-10-14T10:50:48.258",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254375,1760439048268,-278.229591,0.00021817,7,"2025-10-14T10:50:48.268",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254376,1760439048277,-278.229591,0.00021817,7,"2025-10-14T10:50:48.277",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254377,1760439048287,-259.525822,0.00021817,7,"2025-10-14T10:50:48.287",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254378,1760439048296,-278.229595,0.00021817,7,"2025-10-14T10:50:48.296",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254379,1760439048306,-259.525822,0.00021817,7,"2025-10-14T10:50:48.306",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254380,1760439048316,-259.525822,0.00021817,7,"2025-10-14T10:50:48.316",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254381,1760439048325,-259.525819,0.00021817,7,"2025-10-14T10:50:48.325",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254382,1760439048334,-151.0,0.00021817,7,"2025-10-14T10:50:48.334",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254383,1760439048344,-151.0,0.00021817,7,"2025-10-14T10:50:48.344",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254384,1760439048354,-501.263301,0.00021817,7,"2025-10-14T10:50:48.354",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254385,1760439048363,-501.263301,0.00021817,7,"2025-10-14T10:50:48.363",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254386,1760439048372,-501.263301,0.00021817,7,"2025-10-14T10:50:48.372",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254387,1760439048382,-501.263297,0.00021817,7,"2025-10-14T10:50:48.382",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254388,1760439048392,-196.73936,0.00021817,7,"2025-10-14T10:50:48.392",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254389,1760439048406,-196.73936,0.00021817,7,"2025-10-14T10:50:48.406",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254390,1760439048418,-196.73936,0.00021817,7,"2025-10-14T10:50:48.418",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254391,1760439048427,-196.739353,0.00021817,7,"2025-10-14T10:50:48.427",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254392,1760439048438,-151.0,0.00021817,7,"2025-10-14T10:50:48.438",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254393,1760439048450,-151.0,0.00021817,7,"2025-10-14T10:50:48.450",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254394,1760439048459,-151.0,0.00021817,7,"2025-10-14T10:50:48.459",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254395,1760439048468,-150.0,0.00021825,2,"2025-10-14T10:50:48.468",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254396,1760439048478,-270.35834474,0.00021825,2,"2025-10-14T10:50:48.478",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254397,1760439048488,-150.0,0.00021825,2,"2025-10-14T10:50:48.488",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254398,1760439048497,-150.0,0.00021825,2,"2025-10-14T10:50:48.497",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254399,1760439048507,-163.7051827,0.00021841,2,"2025-10-14T10:50:48.507",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254400,1760439048516,-1006.02016968,0.00021849,2,"2025-10-14T10:50:48.516",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254401,1760439048526,-1008906.25780451,0.00021849,2,"2025-10-14T10:50:48.526",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254402,1760439049294,-14376.7,0.00021849,2,"2025-10-14T10:50:49.294",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254403,1760439049806,-253.5685215,0.00021849,2,"2025-10-14T10:50:49.806",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254404,1760439049817,-290.113,0.00021849,2,"2025-10-14T10:50:49.817",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254405,1760439049828,-7789.78199999,0.00021849,2,"2025-10-14T10:50:49.828",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254406,1760439049844,-926.53889141,0.00021849,2,"2025-10-14T10:50:49.844",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254407,1760439049855,-856.37184832,0.00021849,2,"2025-10-14T10:50:49.855",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254408,1760439049867,-472.01634291,0.00021849,2,"2025-10-14T10:50:49.867",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254409,1760439049890,-1675.1103208,0.00021849,2,"2025-10-14T10:50:49.890",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254410,1760439049903,-1856.86746935,0.00021849,2,"2025-10-14T10:50:49.903",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254411,1760439049922,-472.86339972,0.00021849,2,"2025-10-14T10:50:49.922",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254412,1760439049968,-938.056972,0.00021849,2,"2025-10-14T10:50:49.968",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254413,1760439049995,-1349.29619251,0.00021849,2,"2025-10-14T10:50:49.995",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254414,1760439050006,-11073.0,0.00021849,2,"2025-10-14T10:50:50.006",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254415,1760439050680,-151.0,0.00021678,7,"2025-10-14T10:50:50.680",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254416,1760439050692,-168.60070118,0.000218,2,"2025-10-14T10:50:50.692",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254417,1760439050702,-54840.39929883,0.00021849,2,"2025-10-14T10:50:50.702",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254418,1760439050714,-52442.20327184,0.00021849,2,"2025-10-14T10:50:50.714",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254419,1760439050726,-23742.49318347,0.00021849,2,"2025-10-14T10:50:50.726",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254420,1760439050737,-332.79237161,0.00021849,2,"2025-10-14T10:50:50.737",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254421,1760439050748,-283.4055,0.00021849,2,"2025-10-14T10:50:50.748",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254422,1760439050770,-1687.20177791,0.00021849,2,"2025-10-14T10:50:50.770",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254423,1760439050782,-264.74822207,0.00021849,2,"2025-10-14T10:50:50.782",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254424,1760439050793,-2926.34885632,0.00021849,2,"2025-10-14T10:50:50.793",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254425,1760439050806,-4807.185,0.00021849,2,"2025-10-14T10:50:50.806",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254426,1760439050817,-1663.970066,0.00021849,2,"2025-10-14T10:50:50.817",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254427,1760439050829,-398.52,0.00021849,2,"2025-10-14T10:50:50.829",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254428,1760439050840,-286.34490254,0.00021849,2,"2025-10-14T10:50:50.840",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254429,1760439050852,-366.96963075,0.00021849,2,"2025-10-14T10:50:50.852",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254430,1760439051999,-200.0,0.00021755,2,"2025-10-14T10:50:51.999",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254431,1760439052009,-396.5,0.00021849,2,"2025-10-14T10:50:52.009",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254432,1760439052021,-52601.02045193,0.00021849,2,"2025-10-14T10:50:52.021",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254433,1760439052030,-666.0,0.0002185,2,"2025-10-14T10:50:52.030",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254434,1760439052040,-199.873248,0.0002185,7,"2025-10-14T10:50:52.040",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254435,1760439052050,-151.0,0.0002185,7,"2025-10-14T10:50:52.050",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254436,1760439052060,-199.873248,0.0002185,7,"2025-10-14T10:50:52.060",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254437,1760439052070,-199.873248,0.0002185,7,"2025-10-14T10:50:52.070",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254438,1760439052079,-199.873248,0.0002185,7,"2025-10-14T10:50:52.079",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254439,1760439052089,-151.0,0.0002185,7,"2025-10-14T10:50:52.089",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254440,1760439052098,-392.240886,0.0002185,7,"2025-10-14T10:50:52.098",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254441,1760439052107,-392.240886,0.0002185,7,"2025-10-14T10:50:52.107",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254442,1760439052117,-392.240886,0.0002185,7,"2025-10-14T10:50:52.117",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254443,1760439052127,-392.240894,0.0002185,7,"2025-10-14T10:50:52.127",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254444,1760439052137,-681.483582,0.0002185,7,"2025-10-14T10:50:52.137",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254445,1760439052147,-681.483582,0.0002185,7,"2025-10-14T10:50:52.147",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254446,1760439052156,-681.483582,0.0002185,7,"2025-10-14T10:50:52.156",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254447,1760439052166,-151.0,0.0002185,7,"2025-10-14T10:50:52.166",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254448,1760439052175,-681.483577,0.0002185,7,"2025-10-14T10:50:52.175",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254449,1760439052184,-151.0,0.0002185,7,"2025-10-14T10:50:52.184",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254450,1760439052196,-151.0,0.0002185,7,"2025-10-14T10:50:52.196",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254451,1760439052206,-4289.0,0.0002185,2,"2025-10-14T10:50:52.206",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254452,1760439052215,-375.044836,0.00021851,2,"2025-10-14T10:50:52.215",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254453,1760439052225,-301873.27033089,0.00021851,2,"2025-10-14T10:50:52.225",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254454,1760439052237,-434.75588422,0.00021851,2,"2025-10-14T10:50:52.237",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254455,1760439052249,-907.439499,0.00021851,2,"2025-10-14T10:50:52.249",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254456,1760439052260,-3370.12173155,0.00021851,2,"2025-10-14T10:50:52.260",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254457,1760439052272,-3262.07704627,0.00021851,2,"2025-10-14T10:50:52.272",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254458,1760439052283,-644.73546548,0.00021851,2,"2025-10-14T10:50:52.283",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254459,1760439052296,-193537.16441196,0.00021851,2,"2025-10-14T10:50:52.296",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254464,1760439486402,2024.04409173,0.00027397,120,"2025-10-14T10:58:06.402",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254465,1760439498971,995.43,0.00010283,2,"2025-10-14T10:58:18.971",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254466,1760439499169,995.43,0.00010824,2,"2025-10-14T10:58:19.169",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254467,1760439499359,995.43,0.00011365,2,"2025-10-14T10:58:19.359",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254468,1760439499559,995.43,0.00011907,2,"2025-10-14T10:58:19.559",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254469,1760439499776,995.43,0.00012448,2,"2025-10-14T10:58:19.776",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254470,1760439516214,-222.67861483,0.00012989,2,"2025-10-14T10:58:36.214",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254471,1760439707198,-153.28346837,0.00012989,2,"2025-10-14T11:01:47.198",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254472,1760439707938,-183.11912878,0.00012989,2,"2025-10-14T11:01:47.938",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254473,1760439708490,-292.04280029,0.00012989,2,"2025-10-14T11:01:48.490",0.0002993,45.17,0.9058456275221342,3110371663.5091743]
[391254477,1760439997788,930.08757996,0.00027397,120,"2025-10-14T11:06:37.788",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254478,1760440018036,1240.11677316,0.00027397,120,"2025-10-14T11:06:58.036",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254479,1760440030622,1240.11677316,0.00027397,120,"2025-10-14T11:07:10.622",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254480,1760440050072,1240.11677316,0.00027397,120,"2025-10-14T11:07:30.072",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254481,1760440069750,1240.11677316,0.00027397,120,"2025-10-14T11:07:49.750",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254482,1760440086769,310.02919329,0.00027397,120,"2025-10-14T11:08:06.769",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254486,1760440232257,-144.30598773,0.00012989,2,"2025-10-14T11:10:32.257",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254487,1760440232268,-550.28906348,0.00013516,2,"2025-10-14T11:10:32.268",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254488,1760440232308,-129.11919485,0.00013516,2,"2025-10-14T11:10:32.308",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254489,1760440232318,-914.53689034,0.0001353,2,"2025-10-14T11:10:32.318",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254490,1760440232416,-80.89310966,0.0001353,2,"2025-10-14T11:10:32.416",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254491,1760440232426,-300.0,0.0001377,2,"2025-10-14T11:10:32.426",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254492,1760440232436,-273.59606995,0.00014071,2,"2025-10-14T11:10:32.436",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254493,1760440232451,-721.83393005,0.00014071,2,"2025-10-14T11:10:32.451",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254494,1760440232460,-222.00018184,0.00014187,2,"2025-10-14T11:10:32.460",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254495,1760440232470,-56.16588811,0.00014287,2,"2025-10-14T11:10:32.470",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254496,1760440232485,-1088.87209328,0.00014287,2,"2025-10-14T11:10:32.485",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254497,1760440232526,-54.96201861,0.00014287,2,"2025-10-14T11:10:32.526",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254498,1760440232535,-300.0,0.00014287,2,"2025-10-14T11:10:32.535",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254499,1760440232545,-300.0,0.00014288,2,"2025-10-14T11:10:32.545",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254500,1760440232555,-2470.3759748,0.00014288,2,"2025-10-14T11:10:32.555",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254501,1760440232564,-995.43,0.00014613,2,"2025-10-14T11:10:32.564",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254502,1760440232575,-995.43,0.00015154,2,"2025-10-14T11:10:32.575",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254504,1760440232584,-869.46319122,0.00015414,2,"2025-10-14T11:10:32.584",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254506,1760440232594,-9999.99,0.00015414,2,"2025-10-14T11:10:32.594",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254507,1760440232603,-9656.49774009,0.00015414,2,"2025-10-14T11:10:32.603",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254508,1760440232615,-27636.7,0.00015414,2,"2025-10-14T11:10:32.615",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254509,1760440232626,-275.79225991,0.00015414,2,"2025-10-14T11:10:32.626",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254510,1760440232636,-299.99,0.00015414,2,"2025-10-14T11:10:32.636",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254512,1760440232645,-73.72554435,0.00015414,2,"2025-10-14T11:10:32.645",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254515,1760440232656,-3691.22445565,0.00015414,2,"2025-10-14T11:10:32.656",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254517,1760440232666,-150.99,0.00015414,2,"2025-10-14T11:10:32.666",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254519,1760440232676,-420.0,0.00015648,2,"2025-10-14T11:10:32.676",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254521,1760440232686,-995.43,0.00015695,2,"2025-10-14T11:10:32.686",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254523,1760440232698,-5885.35554435,0.00015695,2,"2025-10-14T11:10:32.698",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254550,1760440238173,-2233.84120588,0.00015695,2,"2025-10-14T11:10:38.173",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254551,1760440238186,-1880.79324977,0.00015695,2,"2025-10-14T11:10:38.186",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254552,1760440238196,-499.99,0.00015695,2,"2025-10-14T11:10:38.196",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254553,1760440238207,-1222.04,0.00015695,2,"2025-10-14T11:10:38.207",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254554,1760440238217,-995.43,0.00016236,2,"2025-10-14T11:10:38.217",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254555,1760440238227,-995.43,0.00016777,2,"2025-10-14T11:10:38.227",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254556,1760440238237,-587.0,0.00017138,2,"2025-10-14T11:10:38.237",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254557,1760440238246,-995.43,0.00017319,2,"2025-10-14T11:10:38.246",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254558,1760440238256,-995.43,0.0001786,2,"2025-10-14T11:10:38.256",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254559,1760440238265,-250.0,0.00017991,2,"2025-10-14T11:10:38.265",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254560,1760440238275,-995.43,0.00018401,2,"2025-10-14T11:10:38.275",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254561,1760440238285,-823.0,0.0001877,2,"2025-10-14T11:10:38.285",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254562,1760440238294,-995.43,0.00018942,2,"2025-10-14T11:10:38.294",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254563,1760440238304,-5067.28,0.00019077,2,"2025-10-14T11:10:38.304",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254564,1760440238314,-1041.87115511,0.00019218,2,"2025-10-14T11:10:38.314",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254565,1760440238324,-6602.54,0.00019272,2,"2025-10-14T11:10:38.324",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254566,1760440238334,-995.43,0.00019483,2,"2025-10-14T11:10:38.334",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254567,1760440238343,-150.0,0.00019677,2,"2025-10-14T11:10:38.343",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254568,1760440238353,-150.0,0.00019677,2,"2025-10-14T11:10:38.353",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254569,1760440238363,-150.0,0.00019677,2,"2025-10-14T11:10:38.363",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254570,1760440238373,-150.0,0.00019677,2,"2025-10-14T11:10:38.373",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254571,1760440238382,-166.66,0.00019682,2,"2025-10-14T11:10:38.382",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254572,1760440238392,-311.63557553,0.00019755,2,"2025-10-14T11:10:38.392",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254573,1760440238402,-13235.35608806,0.00019766,2,"2025-10-14T11:10:38.402",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254574,1760440238412,-407.73863294,0.000199,2,"2025-10-14T11:10:38.412",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254575,1760440238421,-170.58102154,0.00019999,2,"2025-10-14T11:10:38.421",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254576,1760440238432,-118477.18158192,0.0002,7,"2025-10-14T11:10:38.432",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254578,1760440238450,-5539.5,0.0002,7,"2025-10-14T11:10:38.450",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254579,1760440238466,-363.44330138,0.0002,7,"2025-10-14T11:10:38.466",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254580,1760440238478,-3775.39919777,0.0002,7,"2025-10-14T11:10:38.478",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254582,1760440240242,-9438.5,0.0002,7,"2025-10-14T11:10:40.242",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254583,1760440240254,-716.309512,0.0002,7,"2025-10-14T11:10:40.254",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254584,1760440240402,-662.3519886,0.0002,7,"2025-10-14T11:10:40.402",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254585,1760440240413,-2955.27697814,0.0002,7,"2025-10-14T11:10:40.413",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254586,1760440240425,-3843.19189844,0.0002,7,"2025-10-14T11:10:40.425",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254587,1760440240436,-579.38711389,0.0002,7,"2025-10-14T11:10:40.436",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254588,1760440240510,-617.44428793,0.0002,7,"2025-10-14T11:10:40.510",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254590,1760440240522,-981.018796,0.0002,7,"2025-10-14T11:10:40.522",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254597,1760440243352,-485.29999995,0.0002,7,"2025-10-14T11:10:43.352",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254598,1760440243407,-4605.9641756,0.0002,7,"2025-10-14T11:10:43.407",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254599,1760440243574,-460.69007434,0.0002,7,"2025-10-14T11:10:43.574",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254601,1760440246270,-395.20465137,0.0002,7,"2025-10-14T11:10:46.270",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254602,1760440246282,-450.11533298,0.0002,7,"2025-10-14T11:10:46.282",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254603,1760440246327,-18783.72110969,0.0002,7,"2025-10-14T11:10:46.327",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254604,1760440246335,-109.81419249,0.0002,2,"2025-10-14T11:10:46.335",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254605,1760440246347,-192.25580751,0.0002,2,"2025-10-14T11:10:46.347",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254606,1760440246356,-995.43,0.00020025,2,"2025-10-14T11:10:46.356",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254607,1760440246366,-166.66,0.00020096,2,"2025-10-14T11:10:46.366",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254608,1760440246375,-407.73863286,0.00020109,2,"2025-10-14T11:10:46.375",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254609,1760440246384,-236.39675134,0.00020172,2,"2025-10-14T11:10:46.384",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254610,1760440246394,-407.73863286,0.00020318,2,"2025-10-14T11:10:46.394",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254611,1760440246403,-816.0,0.00020341,2,"2025-10-14T11:10:46.403",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254612,1760440246413,-4447.285,0.00020341,2,"2025-10-14T11:10:46.413",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254613,1760440246422,-4014.0,0.00020341,2,"2025-10-14T11:10:46.422",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254614,1760440246432,-773.0,0.00020341,2,"2025-10-14T11:10:46.432",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254615,1760440246441,-556.0,0.00020341,2,"2025-10-14T11:10:46.441",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254616,1760440246450,-166.66,0.0002051,2,"2025-10-14T11:10:46.450",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254617,1760440246460,-407.73863286,0.00020527,2,"2025-10-14T11:10:46.460",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254618,1760440246469,-1152.0,0.00020557,2,"2025-10-14T11:10:46.469",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254619,1760440246479,-995.43,0.00020566,2,"2025-10-14T11:10:46.479",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254620,1760440246488,-630.76725175,0.00020657,2,"2025-10-14T11:10:46.488",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254621,1760440246497,-677.5428856,0.00020694,2,"2025-10-14T11:10:46.497",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254622,1760440246506,-188.95,0.00020717,2,"2025-10-14T11:10:46.506",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254623,1760440246518,-407.73863286,0.00020736,2,"2025-10-14T11:10:46.518",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254624,1760440246527,-500.0,0.00020757,2,"2025-10-14T11:10:46.527",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254625,1760440246536,-500.0,0.00020757,2,"2025-10-14T11:10:46.536",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254626,1760440246546,-500.0,0.00020757,2,"2025-10-14T11:10:46.546",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254627,1760440246555,-500.0,0.00020757,2,"2025-10-14T11:10:46.555",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254628,1760440246564,-500.0,0.00020757,2,"2025-10-14T11:10:46.564",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254629,1760440246573,-500.0,0.00020757,2,"2025-10-14T11:10:46.573",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254630,1760440246582,-500.0,0.00020757,2,"2025-10-14T11:10:46.582",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254631,1760440246592,-500.0,0.00020757,2,"2025-10-14T11:10:46.592",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254632,1760440246601,-500.0,0.00020757,2,"2025-10-14T11:10:46.601",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254633,1760440246610,-500.0,0.00020757,2,"2025-10-14T11:10:46.610",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254634,1760440246619,-500.0,0.00020757,2,"2025-10-14T11:10:46.619",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254635,1760440246628,-500.0,0.00020757,2,"2025-10-14T11:10:46.628",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254636,1760440246637,-500.0,0.00020757,2,"2025-10-14T11:10:46.637",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254637,1760440246647,-500.0,0.00020757,2,"2025-10-14T11:10:46.647",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254638,1760440246656,-500.0,0.00020757,2,"2025-10-14T11:10:46.656",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254639,1760440246665,-500.0,0.00020757,2,"2025-10-14T11:10:46.665",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254640,1760440246674,-500.0,0.00020757,2,"2025-10-14T11:10:46.674",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254641,1760440246684,-500.0,0.00020757,2,"2025-10-14T11:10:46.684",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254642,1760440246693,-500.0,0.00020757,2,"2025-10-14T11:10:46.693",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254643,1760440246704,-500.0,0.00020757,2,"2025-10-14T11:10:46.704",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254644,1760440246713,-500.0,0.00020757,2,"2025-10-14T11:10:46.713",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254645,1760440246723,-500.0,0.00020757,2,"2025-10-14T11:10:46.723",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254646,1760440246732,-500.0,0.00020757,2,"2025-10-14T11:10:46.732",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254647,1760440246742,-500.0,0.00020757,2,"2025-10-14T11:10:46.742",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254648,1760440246751,-500.0,0.00020757,2,"2025-10-14T11:10:46.751",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254649,1760440246760,-500.0,0.00020757,2,"2025-10-14T11:10:46.760",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254650,1760440246769,-500.0,0.00020757,2,"2025-10-14T11:10:46.769",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254651,1760440246779,-500.0,0.00020757,2,"2025-10-14T11:10:46.779",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254652,1760440246788,-500.0,0.00020757,2,"2025-10-14T11:10:46.788",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254653,1760440246797,-500.0,0.00020757,2,"2025-10-14T11:10:46.797",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254654,1760440246807,-500.0,0.00020757,2,"2025-10-14T11:10:46.807",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254656,1760440246816,-500.0,0.00020757,2,"2025-10-14T11:10:46.816",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254657,1760440246825,-500.0,0.00020757,2,"2025-10-14T11:10:46.825",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254658,1760440246834,-500.0,0.00020757,2,"2025-10-14T11:10:46.834",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254659,1760440246843,-500.0,0.00020757,2,"2025-10-14T11:10:46.843",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254660,1760440246858,-500.0,0.00020757,2,"2025-10-14T11:10:46.858",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254661,1760440246867,-500.0,0.00020757,2,"2025-10-14T11:10:46.867",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254662,1760440246877,-500.0,0.00020757,2,"2025-10-14T11:10:46.877",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254663,1760440246886,-500.0,0.00020757,2,"2025-10-14T11:10:46.886",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254664,1760440246896,-994.0,0.00020757,2,"2025-10-14T11:10:46.896",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254665,1760440246905,-500.0,0.00020757,2,"2025-10-14T11:10:46.905",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254666,1760440246914,-500.0,0.00020757,2,"2025-10-14T11:10:46.914",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254667,1760440246923,-500.0,0.00020757,2,"2025-10-14T11:10:46.923",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254668,1760440246932,-500.0,0.00020757,2,"2025-10-14T11:10:46.932",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254669,1760440246941,-500.0,0.00020757,2,"2025-10-14T11:10:46.941",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254670,1760440246951,-500.0,0.00020757,2,"2025-10-14T11:10:46.951",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254671,1760440246961,-500.0,0.00020757,2,"2025-10-14T11:10:46.961",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254672,1760440246970,-500.0,0.00020757,2,"2025-10-14T11:10:46.970",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254673,1760440246978,-500.0,0.00020757,2,"2025-10-14T11:10:46.978",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254674,1760440246987,-500.0,0.00020757,2,"2025-10-14T11:10:46.987",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254675,1760440246997,-500.0,0.00020757,2,"2025-10-14T11:10:46.997",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254676,1760440247006,-500.0,0.00020757,2,"2025-10-14T11:10:47.006",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254677,1760440247015,-500.0,0.00020757,2,"2025-10-14T11:10:47.015",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254678,1760440247024,-500.0,0.00020757,2,"2025-10-14T11:10:47.024",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254679,1760440247033,-500.0,0.00020757,2,"2025-10-14T11:10:47.033",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254680,1760440247042,-500.0,0.00020757,2,"2025-10-14T11:10:47.042",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254681,1760440247052,-500.0,0.00020757,2,"2025-10-14T11:10:47.052",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254682,1760440247061,-500.0,0.00020757,2,"2025-10-14T11:10:47.061",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254683,1760440247070,-500.0,0.00020757,2,"2025-10-14T11:10:47.070",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254684,1760440247079,-500.0,0.00020757,2,"2025-10-14T11:10:47.079",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254685,1760440247088,-500.0,0.00020757,2,"2025-10-14T11:10:47.088",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254686,1760440247098,-500.0,0.00020757,2,"2025-10-14T11:10:47.098",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254687,1760440247107,-500.0,0.00020757,2,"2025-10-14T11:10:47.107",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254688,1760440247116,-500.0,0.00020757,2,"2025-10-14T11:10:47.116",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254689,1760440247125,-500.0,0.00020757,2,"2025-10-14T11:10:47.125",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254690,1760440247134,-500.0,0.00020757,2,"2025-10-14T11:10:47.134",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254691,1760440247143,-500.0,0.00020757,2,"2025-10-14T11:10:47.143",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254692,1760440247152,-500.0,0.00020757,2,"2025-10-14T11:10:47.152",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254693,1760440247161,-500.0,0.00020757,2,"2025-10-14T11:10:47.161",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254694,1760440247171,-500.0,0.00020757,2,"2025-10-14T11:10:47.171",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254695,1760440247180,-500.0,0.00020757,2,"2025-10-14T11:10:47.180",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254696,1760440247190,-500.0,0.00020757,2,"2025-10-14T11:10:47.190",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254697,1760440247204,-500.0,0.00020757,2,"2025-10-14T11:10:47.204",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254698,1760440247215,-500.0,0.00020757,2,"2025-10-14T11:10:47.215",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254699,1760440247225,-500.0,0.00020757,2,"2025-10-14T11:10:47.225",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254700,1760440247235,-500.0,0.00020757,2,"2025-10-14T11:10:47.235",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254701,1760440247246,-500.0,0.00020757,2,"2025-10-14T11:10:47.246",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254702,1760440247257,-500.0,0.00020757,2,"2025-10-14T11:10:47.257",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254703,1760440247267,-500.0,0.00020757,2,"2025-10-14T11:10:47.267",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254704,1760440247278,-500.0,0.00020757,2,"2025-10-14T11:10:47.278",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254705,1760440247289,-500.0,0.00020757,2,"2025-10-14T11:10:47.289",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254706,1760440247300,-500.0,0.00020757,2,"2025-10-14T11:10:47.300",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254707,1760440247311,-500.0,0.00020757,2,"2025-10-14T11:10:47.311",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254708,1760440247322,-500.0,0.00020757,2,"2025-10-14T11:10:47.322",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254709,1760440247333,-500.0,0.00020757,2,"2025-10-14T11:10:47.333",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254710,1760440247344,-500.0,0.00020757,2,"2025-10-14T11:10:47.344",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254711,1760440247354,-500.0,0.00020757,2,"2025-10-14T11:10:47.354",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254712,1760440247365,-500.0,0.00020757,2,"2025-10-14T11:10:47.365",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254713,1760440247376,-500.0,0.00020757,2,"2025-10-14T11:10:47.376",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254714,1760440247527,-500.0,0.00020757,2,"2025-10-14T11:10:47.527",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254715,1760440247557,-500.0,0.00020757,2,"2025-10-14T11:10:47.557",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254716,1760440247567,-500.0,0.00020757,2,"2025-10-14T11:10:47.567",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254717,1760440247577,-500.0,0.00020757,2,"2025-10-14T11:10:47.577",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254718,1760440247587,-500.0,0.00020757,2,"2025-10-14T11:10:47.587",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254719,1760440247597,-500.0,0.00020757,2,"2025-10-14T11:10:47.597",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254720,1760440247607,-500.0,0.00020757,2,"2025-10-14T11:10:47.607",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254721,1760440247617,-500.0,0.00020757,2,"2025-10-14T11:10:47.617",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254722,1760440247627,-500.0,0.00020757,2,"2025-10-14T11:10:47.627",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254723,1760440247636,-500.0,0.00020757,2,"2025-10-14T11:10:47.636",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254724,1760440247646,-500.0,0.00020757,2,"2025-10-14T11:10:47.646",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254725,1760440247655,-500.0,0.00020757,2,"2025-10-14T11:10:47.655",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254726,1760440247666,-500.0,0.00020757,2,"2025-10-14T11:10:47.666",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254727,1760440247675,-500.0,0.00020757,2,"2025-10-14T11:10:47.675",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254728,1760440247684,-500.0,0.00020757,2,"2025-10-14T11:10:47.684",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254729,1760440247694,-500.0,0.00020757,2,"2025-10-14T11:10:47.694",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254730,1760440247707,-500.0,0.00020757,2,"2025-10-14T11:10:47.707",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254731,1760440247717,-500.0,0.00020757,2,"2025-10-14T11:10:47.717",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254732,1760440247727,-500.0,0.00020757,2,"2025-10-14T11:10:47.727",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254733,1760440247736,-500.0,0.00020757,2,"2025-10-14T11:10:47.736",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254734,1760440247745,-500.0,0.00020757,2,"2025-10-14T11:10:47.745",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254735,1760440247754,-500.0,0.00020757,2,"2025-10-14T11:10:47.754",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254736,1760440247763,-500.0,0.00020757,2,"2025-10-14T11:10:47.763",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254737,1760440247773,-500.0,0.00020757,2,"2025-10-14T11:10:47.773",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254738,1760440247782,-500.0,0.00020757,2,"2025-10-14T11:10:47.782",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254739,1760440247791,-500.0,0.00020757,2,"2025-10-14T11:10:47.791",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254740,1760440247800,-500.0,0.00020757,2,"2025-10-14T11:10:47.800",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254741,1760440247810,-500.0,0.00020757,2,"2025-10-14T11:10:47.810",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254742,1760440247819,-500.0,0.00020757,2,"2025-10-14T11:10:47.819",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254743,1760440247828,-584.0,0.00020757,2,"2025-10-14T11:10:47.828",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254744,1760440247838,-506.43,0.00020757,2,"2025-10-14T11:10:47.838",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254745,1760440247848,-193.4,0.00020768,2,"2025-10-14T11:10:47.848",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254746,1760440247857,-305.36,0.00020778,2,"2025-10-14T11:10:47.857",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254747,1760440247866,-301.82,0.00020782,2,"2025-10-14T11:10:47.866",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254748,1760440247879,-303.98,0.00020789,2,"2025-10-14T11:10:47.879",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254749,1760440247888,-302.27,0.00020789,2,"2025-10-14T11:10:47.888",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254750,1760440247898,-2000.0,0.00020794,2,"2025-10-14T11:10:47.898",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254751,1760440247907,-2000.0,0.00020794,2,"2025-10-14T11:10:47.907",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254752,1760440247916,-1767.77301779,0.00020794,2,"2025-10-14T11:10:47.916",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254753,1760440247926,-192.21256103,0.00020794,2,"2025-10-14T11:10:47.926",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254754,1760440247935,-980.37667936,0.00020794,2,"2025-10-14T11:10:47.935",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254755,1760440247945,-721.12765535,0.00020794,2,"2025-10-14T11:10:47.945",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254756,1760440247959,-277.35679052,0.00020794,2,"2025-10-14T11:10:47.959",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254757,1760440247968,-322.6107,0.00020794,2,"2025-10-14T11:10:47.968",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254758,1760440247978,-302.25,0.00020798,2,"2025-10-14T11:10:47.978",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254759,1760440247987,-500.0,0.000208,2,"2025-10-14T11:10:47.987",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254760,1760440247996,-500.0,0.000208,2,"2025-10-14T11:10:47.996",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254761,1760440248005,-500.0,0.000208,2,"2025-10-14T11:10:48.005",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254762,1760440248014,-500.0,0.000208,2,"2025-10-14T11:10:48.014",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254763,1760440248026,-500.0,0.000208,2,"2025-10-14T11:10:48.026",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254764,1760440248035,-304.7,0.0002081,2,"2025-10-14T11:10:48.035",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254765,1760440248044,-677.54288556,0.00020815,2,"2025-10-14T11:10:48.044",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254766,1760440248053,-301.23,0.00020826,2,"2025-10-14T11:10:48.053",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254767,1760440248063,-302.71,0.00020856,2,"2025-10-14T11:10:48.063",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254768,1760440248072,-301.55,0.00020856,2,"2025-10-14T11:10:48.072",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254769,1760440248081,-300.26,0.00020856,2,"2025-10-14T11:10:48.081",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254770,1760440248090,-302.24,0.00020856,2,"2025-10-14T11:10:48.090",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254771,1760440248099,-1000.0,0.00020857,2,"2025-10-14T11:10:48.099",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254772,1760440248109,-305.26,0.00020857,2,"2025-10-14T11:10:48.109",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254773,1760440248118,-304.02,0.00020857,2,"2025-10-14T11:10:48.118",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254774,1760440248127,-304.01,0.00020857,2,"2025-10-14T11:10:48.127",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254775,1760440248137,-301.36,0.00020857,2,"2025-10-14T11:10:48.137",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254776,1760440248146,-150.39,0.00020885,2,"2025-10-14T11:10:48.146",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254777,1760440248155,-151.84,0.00020885,2,"2025-10-14T11:10:48.155",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254778,1760440248164,-301.81,0.00020885,2,"2025-10-14T11:10:48.164",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254779,1760440248174,-472.38,0.00020885,2,"2025-10-14T11:10:48.174",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254780,1760440248183,-300.84,0.00020887,2,"2025-10-14T11:10:48.183",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254781,1760440248192,-610.0,0.00020897,2,"2025-10-14T11:10:48.192",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254782,1760440248202,-166.66,0.00020925,2,"2025-10-14T11:10:48.202",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254783,1760440248215,-677.54288556,0.00020935,2,"2025-10-14T11:10:48.215",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254784,1760440248225,-285.9348726,0.00020956,2,"2025-10-14T11:10:48.225",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254785,1760440248235,-15589.0,0.00021,3,"2025-10-14T11:10:48.235",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254786,1760440248245,-506.43,0.00021031,2,"2025-10-14T11:10:48.245",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254787,1760440248254,-677.54288556,0.00021056,2,"2025-10-14T11:10:48.254",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254788,1760440248264,-150.0,0.00021068,2,"2025-10-14T11:10:48.264",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254789,1760440248274,-677.54288556,0.00021177,2,"2025-10-14T11:10:48.274",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254790,1760440248283,-2384.29669117,0.00021221,2,"2025-10-14T11:10:48.283",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254791,1760440248292,-677.54288556,0.00021297,2,"2025-10-14T11:10:48.292",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254792,1760440248301,-506.43,0.00021305,2,"2025-10-14T11:10:48.301",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254793,1760440248311,-166.66,0.00021339,2,"2025-10-14T11:10:48.311",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254794,1760440248321,-1000.0,0.00021348,2,"2025-10-14T11:10:48.321",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254795,1760440248331,-200.0,0.000214,7,"2025-10-14T11:10:48.331",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254796,1760440248340,-2000.0,0.000214,2,"2025-10-14T11:10:48.340",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254797,1760440248350,-677.54288556,0.00021418,2,"2025-10-14T11:10:48.350",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254798,1760440248360,-500.0,0.000215,7,"2025-10-14T11:10:48.360",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254799,1760440248370,-819.81063728,0.00021511,2,"2025-10-14T11:10:48.370",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254800,1760440248380,-677.54288556,0.00021539,2,"2025-10-14T11:10:48.380",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254801,1760440248389,-630.76725173,0.00021549,2,"2025-10-14T11:10:48.389",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254802,1760440248399,-506.43,0.00021579,2,"2025-10-14T11:10:48.399",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254803,1760440248408,-800.0,0.000216,7,"2025-10-14T11:10:48.408",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254804,1760440248418,-677.54288556,0.00021659,2,"2025-10-14T11:10:48.418",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254805,1760440248427,-4267.0,0.00021665,2,"2025-10-14T11:10:48.427",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254806,1760440248436,-1000.0,0.000217,7,"2025-10-14T11:10:48.436",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254807,1760440248445,-348.52445322,0.000217,2,"2025-10-14T11:10:48.445",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254808,1760440248456,-304.89,0.00021747,2,"2025-10-14T11:10:48.456",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254809,1760440248467,-500.0,0.0002175,2,"2025-10-14T11:10:48.467",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254810,1760440248476,-200.0,0.0002175,2,"2025-10-14T11:10:48.476",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254811,1760440248487,-166.66,0.00021753,2,"2025-10-14T11:10:48.487",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254812,1760440248496,-150.122,0.00021755,2,"2025-10-14T11:10:48.496",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254813,1760440248506,-3406.0,0.00021755,2,"2025-10-14T11:10:48.506",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254814,1760440248515,-1267.0,0.00021755,2,"2025-10-14T11:10:48.515",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254815,1760440248524,-2049.0,0.00021755,2,"2025-10-14T11:10:48.524",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254816,1760440248534,-571.0,0.00021755,2,"2025-10-14T11:10:48.534",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254817,1760440248543,-1546.0,0.00021755,2,"2025-10-14T11:10:48.543",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254818,1760440248553,-1309.0,0.00021755,2,"2025-10-14T11:10:48.553",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254819,1760440248562,-1373.81,0.00021762,2,"2025-10-14T11:10:48.562",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254820,1760440248571,-500.0,0.00021773,2,"2025-10-14T11:10:48.571",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254821,1760440248581,-397.58989848,0.00021773,2,"2025-10-14T11:10:48.581",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254822,1760440248590,-500.0,0.00021773,2,"2025-10-14T11:10:48.590",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254823,1760440248599,-158.69243376,0.00021779,2,"2025-10-14T11:10:48.599",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254824,1760440248609,-2599.8462,0.00021779,3,"2025-10-14T11:10:48.609",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254825,1760440248618,-301.16,0.00021779,2,"2025-10-14T11:10:48.618",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254826,1760440248627,-408.052538,0.0002178,2,"2025-10-14T11:10:48.627",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254827,1760440248636,-677.54288556,0.0002178,2,"2025-10-14T11:10:48.636",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254828,1760440248646,-154.6969221,0.0002178,2,"2025-10-14T11:10:48.646",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254829,1760440248656,-151.73,0.0002179,2,"2025-10-14T11:10:48.656",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254830,1760440248665,-1198.052,0.00021793,2,"2025-10-14T11:10:48.665",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254831,1760440248675,-25627.28120793,0.00021796,2,"2025-10-14T11:10:48.675",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254832,1760440248711,-6592.66342561,0.00021796,2,"2025-10-14T11:10:48.711",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254833,1760440248726,-1875.22461257,0.00021796,2,"2025-10-14T11:10:48.726",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391254999,1760440837450,506.0,0.00027397,120,"2025-10-14T11:20:37.450",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255006,1760440908338,1500.0,0.00027397,120,"2025-10-14T11:21:48.338",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255008,1760440928839,500.0,0.00027397,120,"2025-10-14T11:22:08.839",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255009,1760440945658,500.0,0.00027397,120,"2025-10-14T11:22:25.658",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255011,1760440956441,500.0,0.00027397,120,"2025-10-14T11:22:36.441",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255012,1760440967392,500.0,0.00027397,120,"2025-10-14T11:22:47.392",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255020,1760441117920,500.0,0.00027397,120,"2025-10-14T11:25:17.920",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255031,1760441298867,1910.05673639,0.0001,2,"2025-10-14T11:28:18.867",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255032,1760441306801,221.40014923,0.0001,2,"2025-10-14T11:28:26.801",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255064,1760441431790,-547.4732,0.00014824,2,"2025-10-14T11:30:31.790",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255066,1760441431800,-201.02373801,0.00014899,2,"2025-10-14T11:30:31.800",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255068,1760441431809,-300.0,0.00014899,2,"2025-10-14T11:30:31.809",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255070,1760441431819,-1200.0,0.00014899,2,"2025-10-14T11:30:31.819",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255072,1760441431828,-300.0,0.00014899,2,"2025-10-14T11:30:31.828",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255074,1760441431838,-3390.22567382,0.000149,2,"2025-10-14T11:30:31.838",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255076,1760441431847,-363.60004922,0.000149,2,"2025-10-14T11:30:31.847",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255078,1760441431857,-610.54977273,0.000149,2,"2025-10-14T11:30:31.857",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255081,1760441431866,-332.65987042,0.000149,2,"2025-10-14T11:30:31.866",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255085,1760441431875,-300.0,0.00014962,2,"2025-10-14T11:30:31.875",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255089,1760441431884,-500.0,0.00014973,2,"2025-10-14T11:30:31.884",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255092,1760441431894,-172.70255236,0.00014973,2,"2025-10-14T11:30:31.894",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255096,1760441431903,-500.0,0.00014973,2,"2025-10-14T11:30:31.903",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255099,1760441431912,-500.0,0.00014973,2,"2025-10-14T11:30:31.912",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255102,1760441431922,-500.0,0.00014973,2,"2025-10-14T11:30:31.922",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255106,1760441431931,-500.0,0.00014973,2,"2025-10-14T11:30:31.931",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255107,1760441431941,-500.0,0.00014973,2,"2025-10-14T11:30:31.941",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255108,1760441431950,-500.0,0.00014973,2,"2025-10-14T11:30:31.950",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255109,1760441431959,-500.0,0.00014973,2,"2025-10-14T11:30:31.959",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255110,1760441431971,-3637.84,0.0001499,2,"2025-10-14T11:30:31.971",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255111,1760441431983,-3637.84,0.0001499,2,"2025-10-14T11:30:31.983",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255112,1760441431994,-210.29,0.0001499,2,"2025-10-14T11:30:31.994",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255113,1760441432003,-210.29,0.0001499,2,"2025-10-14T11:30:32.003",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255114,1760441432012,-210.29,0.0001499,2,"2025-10-14T11:30:32.012",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255115,1760441432023,-210.29,0.0001499,2,"2025-10-14T11:30:32.023",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255116,1760441432032,-210.29,0.0001499,2,"2025-10-14T11:30:32.032",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255117,1760441432042,-150.0,0.00014998,2,"2025-10-14T11:30:32.042",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255118,1760441432053,-178.39871338,0.00014999,2,"2025-10-14T11:30:32.053",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255119,1760441432062,-500.0,0.00014999,2,"2025-10-14T11:30:32.062",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255120,1760441432071,-175.75797264,0.00014999,2,"2025-10-14T11:30:32.071",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255121,1760441432080,-496.31405606,0.00014999,2,"2025-10-14T11:30:32.080",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255122,1760441432090,-500.0,0.00014999,2,"2025-10-14T11:30:32.090",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255123,1760441432099,-285.31451274,0.00014999,2,"2025-10-14T11:30:32.099",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255124,1760441432108,-314.014,0.00014999,2,"2025-10-14T11:30:32.108",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255125,1760441432117,-666.0,0.00014999,2,"2025-10-14T11:30:32.117",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255126,1760441432127,-32423.3205785,0.00015,2,"2025-10-14T11:30:32.127",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255127,1760441432142,-958.01119287,0.00015,2,"2025-10-14T11:30:32.142",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255128,1760441432166,-1832.494603,0.00015,2,"2025-10-14T11:30:32.166",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255129,1760441432177,-668.86823,0.00015,2,"2025-10-14T11:30:32.177",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255130,1760441432189,-323.64,0.00015,2,"2025-10-14T11:30:32.189",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255131,1760441432215,-668.02148785,0.00015,2,"2025-10-14T11:30:32.215",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255132,1760441432226,-2071.7809554,0.00015,2,"2025-10-14T11:30:32.226",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255133,1760441432237,-445.12116543,0.00015,2,"2025-10-14T11:30:32.237",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255134,1760441432248,-11036.79375757,0.00015,2,"2025-10-14T11:30:32.248",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255135,1760441432259,-7967.75039996,0.00015,2,"2025-10-14T11:30:32.259",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255136,1760441432278,-1304.85964664,0.00015,2,"2025-10-14T11:30:32.278",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255139,1760441437392,-1663.25974346,0.00015,2,"2025-10-14T11:30:37.392",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255140,1760441437686,-377.61823771,0.00015,2,"2025-10-14T11:30:37.686",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255141,1760441437700,-899.4,0.00015,2,"2025-10-14T11:30:37.700",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255301,1760441439452,-2233.2,0.00015,2,"2025-10-14T11:30:39.452",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255322,1760441439656,-566552.81991043,0.00015,2,"2025-10-14T11:30:39.656",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255324,1760441439672,-714724.539158,0.00015,2,"2025-10-14T11:30:39.672",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255327,1760441439688,-156584.26307949,0.00015,2,"2025-10-14T11:30:39.688",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255330,1760441439705,-15557.8234242,0.00015,2,"2025-10-14T11:30:39.705",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255332,1760441439721,-500.0,0.00015,2,"2025-10-14T11:30:39.721",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255335,1760441439736,-500.0,0.00015274,2,"2025-10-14T11:30:39.736",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255337,1760441439752,-560.92895725,0.00015521,2,"2025-10-14T11:30:39.752",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255340,1760441439765,-1000.0,0.00015521,2,"2025-10-14T11:30:39.765",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255343,1760441439782,-500.0,0.00015521,2,"2025-10-14T11:30:39.782",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255345,1760441439794,-500.0,0.00015521,2,"2025-10-14T11:30:39.794",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255347,1760441439805,-500.0,0.00015548,2,"2025-10-14T11:30:39.805",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255350,1760441439819,-3390.22567374,0.00015664,2,"2025-10-14T11:30:39.819",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255352,1760441439829,-150.99,0.00015664,2,"2025-10-14T11:30:39.829",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255354,1760441439839,-150.99,0.00015664,2,"2025-10-14T11:30:39.839",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255356,1760441439849,-500.0,0.00015822,2,"2025-10-14T11:30:39.849",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255358,1760441439858,-1500.0,0.00016068,2,"2025-10-14T11:30:39.858",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255360,1760441439867,-500.0,0.00016096,2,"2025-10-14T11:30:39.867",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255362,1760441439877,-255.0,0.00016123,2,"2025-10-14T11:30:39.877",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255364,1760441439887,-9999.99,0.00016124,2,"2025-10-14T11:30:39.887",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255366,1760441439896,-9999.99,0.00016124,2,"2025-10-14T11:30:39.896",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255368,1760441439905,-151.0,0.00016124,2,"2025-10-14T11:30:39.905",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255370,1760441439914,-151.0,0.00016124,2,"2025-10-14T11:30:39.914",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255372,1760441439924,-467.174739,0.00016124,2,"2025-10-14T11:30:39.924",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255432,1760441440488,-467.174739,0.00016124,2,"2025-10-14T11:30:40.488",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255434,1760441440509,-467.174739,0.00016124,2,"2025-10-14T11:30:40.509",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255439,1760441440547,-467.174739,0.00016124,2,"2025-10-14T11:30:40.547",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255442,1760441440579,-292.398873,0.00016124,2,"2025-10-14T11:30:40.579",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255445,1760441440592,-151.0,0.00016124,2,"2025-10-14T11:30:40.592",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255447,1760441440602,-151.0,0.00016124,2,"2025-10-14T11:30:40.602",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255448,1760441440611,-151.0,0.00016124,2,"2025-10-14T11:30:40.611",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255450,1760441440620,-151.0,0.00016124,2,"2025-10-14T11:30:40.620",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255452,1760441440630,-152.746893,0.00016124,2,"2025-10-14T11:30:40.630",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255454,1760441440639,-151.0,0.00016124,2,"2025-10-14T11:30:40.639",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255456,1760441440649,-161.64607498,0.00016124,2,"2025-10-14T11:30:40.649",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255458,1760441440658,-218.838331,0.00016124,2,"2025-10-14T11:30:40.658",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255460,1760441440667,-218.838331,0.00016124,2,"2025-10-14T11:30:40.667",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255461,1760441440677,-151.0,0.00016124,2,"2025-10-14T11:30:40.677",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255463,1760441440687,-151.0,0.00016124,2,"2025-10-14T11:30:40.687",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255465,1760441440696,-218.838331,0.00016124,2,"2025-10-14T11:30:40.696",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255467,1760441440706,-218.838331,0.00016124,2,"2025-10-14T11:30:40.706",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255469,1760441440718,-151.0,0.00016124,2,"2025-10-14T11:30:40.718",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255471,1760441440727,-151.0,0.00016124,2,"2025-10-14T11:30:40.727",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255473,1760441440736,-151.0,0.00016124,2,"2025-10-14T11:30:40.736",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255474,1760441440745,-151.0,0.00016124,2,"2025-10-14T11:30:40.745",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255476,1760441440755,-151.88386,0.00016124,2,"2025-10-14T11:30:40.755",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255478,1760441440764,-151.0,0.00016124,2,"2025-10-14T11:30:40.764",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255480,1760441440774,-151.0,0.00016124,2,"2025-10-14T11:30:40.774",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255482,1760441440783,-151.0,0.00016124,2,"2025-10-14T11:30:40.783",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255484,1760441440791,-363.60004922,0.00016233,2,"2025-10-14T11:30:40.791",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255485,1760441440800,-610.54977269,0.000163,2,"2025-10-14T11:30:40.800",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255487,1760441440810,-1951.35297579,0.00016307,2,"2025-10-14T11:30:40.810",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255489,1760441440820,-500.0,0.0001637,2,"2025-10-14T11:30:40.820",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255491,1760441440829,-305.15013849,0.00016376,2,"2025-10-14T11:30:40.829",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255493,1760441440839,-195.0,0.00016389,2,"2025-10-14T11:30:40.839",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255495,1760441440848,-380.72709589,0.00016389,2,"2025-10-14T11:30:40.848",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255497,1760441440858,-1200.0,0.00016389,2,"2025-10-14T11:30:40.858",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255499,1760441440867,-150.0,0.00016417,2,"2025-10-14T11:30:40.867",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255501,1760441440878,-300.0,0.00016417,2,"2025-10-14T11:30:40.878",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255503,1760441440887,-195.0,0.00016417,2,"2025-10-14T11:30:40.887",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255504,1760441440896,-302.57927306,0.00016417,2,"2025-10-14T11:30:40.896",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255506,1760441440906,-200.0,0.00016417,2,"2025-10-14T11:30:40.906",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255508,1760441440915,-718.11785638,0.00016417,2,"2025-10-14T11:30:40.915",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255510,1760441440924,-3390.22567374,0.00016429,2,"2025-10-14T11:30:40.924",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255512,1760441440933,-2000.0,0.00016616,2,"2025-10-14T11:30:40.933",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255514,1760441440942,-500.0,0.00016644,2,"2025-10-14T11:30:40.942",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255516,1760441440951,-500.0,0.00016918,2,"2025-10-14T11:30:40.951",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255517,1760441440961,-2000.0,0.00017164,2,"2025-10-14T11:30:40.961",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255519,1760441440970,-500.0,0.00017192,2,"2025-10-14T11:30:40.970",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255521,1760441440980,-3390.22567374,0.00017193,2,"2025-10-14T11:30:40.980",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255523,1760441440990,-433.0,0.00017338,2,"2025-10-14T11:30:40.990",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255525,1760441440999,-187.55,0.00017384,2,"2025-10-14T11:30:40.999",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255527,1760441441008,-500.0,0.00017466,2,"2025-10-14T11:30:41.008",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255529,1760441441018,-363.60004922,0.00017567,2,"2025-10-14T11:30:41.018",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255531,1760441441027,-610.54977269,0.000177,2,"2025-10-14T11:30:41.027",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255533,1760441441037,-500.0,0.0001774,2,"2025-10-14T11:30:41.037",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255535,1760441441046,-3390.22567374,0.00017958,2,"2025-10-14T11:30:41.046",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255537,1760441441055,-658.1816349,0.00017974,2,"2025-10-14T11:30:41.055",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255539,1760441441064,-537.24,0.00017985,2,"2025-10-14T11:30:41.064",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255541,1760441441073,-500.0,0.00018014,2,"2025-10-14T11:30:41.073",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255543,1760441441083,-150.0,0.00018074,2,"2025-10-14T11:30:41.083",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255545,1760441441092,-150.0,0.00018074,2,"2025-10-14T11:30:41.092",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255547,1760441441101,-150.0,0.00018074,2,"2025-10-14T11:30:41.101",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255548,1760441441111,-150.0,0.00018074,2,"2025-10-14T11:30:41.111",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255550,1760441441120,-150.00000001,0.00018074,2,"2025-10-14T11:30:41.120",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255552,1760441441129,-150.0,0.00018074,2,"2025-10-14T11:30:41.129",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255554,1760441441138,-152.01275841,0.00018074,2,"2025-10-14T11:30:41.138",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255556,1760441441147,-150.0,0.00018074,2,"2025-10-14T11:30:41.147",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255558,1760441441156,-150.0,0.00018074,2,"2025-10-14T11:30:41.156",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255560,1760441441165,-151.00000017,0.00018247,2,"2025-10-14T11:30:41.165",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255561,1760441441174,-500.0,0.00018288,2,"2025-10-14T11:30:41.174",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255563,1760441441183,-187.55,0.0001835,2,"2025-10-14T11:30:41.183",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255565,1760441441192,-160.0,0.00018377,2,"2025-10-14T11:30:41.192",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255567,1760441441200,-658.18163482,0.00018397,2,"2025-10-14T11:30:41.200",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255569,1760441441209,-172.0,0.00018413,2,"2025-10-14T11:30:41.209",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255571,1760441441219,-239.0,0.0001845,2,"2025-10-14T11:30:41.219",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255572,1760441441227,-221.0,0.00018487,2,"2025-10-14T11:30:41.227",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255574,1760441441236,-257.0,0.00018523,2,"2025-10-14T11:30:41.236",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255576,1760441441245,-243.0,0.0001856,2,"2025-10-14T11:30:41.245",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255578,1760441441253,-500.0,0.00018562,2,"2025-10-14T11:30:41.253",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255579,1760441441262,-221.0,0.00018597,2,"2025-10-14T11:30:41.262",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255581,1760441441271,-612.0,0.00018628,2,"2025-10-14T11:30:41.271",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255583,1760441441280,-158.0,0.00018633,2,"2025-10-14T11:30:41.280",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255585,1760441441290,-453.64851923,0.00018639,2,"2025-10-14T11:30:41.290",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255587,1760441441299,-494.0,0.0001867,2,"2025-10-14T11:30:41.299",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255589,1760441441308,-323.0,0.00018707,2,"2025-10-14T11:30:41.308",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255591,1760441441318,-3390.22567374,0.00018722,2,"2025-10-14T11:30:41.318",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255593,1760441441330,-666.0,0.00018739,3,"2025-10-14T11:30:41.330",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255595,1760441441343,-343.0,0.00018743,2,"2025-10-14T11:30:41.343",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255597,1760441441352,-150.0,0.00018743,2,"2025-10-14T11:30:41.352",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255599,1760441441361,-497.0,0.0001878,2,"2025-10-14T11:30:41.361",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255601,1760441441370,-151.73,0.000188,2,"2025-10-14T11:30:41.370",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255603,1760441441381,-284.0,0.00018817,2,"2025-10-14T11:30:41.381",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255605,1760441441390,-658.18163482,0.0001882,2,"2025-10-14T11:30:41.390",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255607,1760441441399,-500.0,0.00018836,2,"2025-10-14T11:30:41.399",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255608,1760441441408,-151.0,0.00018859,2,"2025-10-14T11:30:41.408",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255610,1760441441419,-255.953151,0.00018859,2,"2025-10-14T11:30:41.419",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255612,1760441441428,-300.0,0.00018861,2,"2025-10-14T11:30:41.428",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255614,1760441441438,-666.0,0.00018861,2,"2025-10-14T11:30:41.438",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255617,1760441441448,-363.60004922,0.000189,2,"2025-10-14T11:30:41.448",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255618,1760441441457,-500.0,0.00018973,2,"2025-10-14T11:30:41.457",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255620,1760441441466,-353.22781889,0.0001901,7,"2025-10-14T11:30:41.466",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255622,1760441441476,-150.0,0.00019054,2,"2025-10-14T11:30:41.476",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255624,1760441441487,-150.0,0.00019078,2,"2025-10-14T11:30:41.487",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255626,1760441441496,-610.54977269,0.000191,2,"2025-10-14T11:30:41.496",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255628,1760441441505,-500.0,0.0001911,2,"2025-10-14T11:30:41.505",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255630,1760441441514,-170.39889296,0.00019178,2,"2025-10-14T11:30:41.514",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255632,1760441441524,-200.0,0.00019178,2,"2025-10-14T11:30:41.524",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255634,1760441441533,-958.441,0.00019209,2,"2025-10-14T11:30:41.533",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255636,1760441441542,-658.18163482,0.00019243,2,"2025-10-14T11:30:41.542",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255638,1760441441552,-187.55,0.00019316,2,"2025-10-14T11:30:41.552",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255639,1760441441561,-500.0,0.00019384,2,"2025-10-14T11:30:41.561",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255641,1760441441571,-150.0,0.00019413,4,"2025-10-14T11:30:41.571",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255643,1760441441581,-3390.22567374,0.00019487,2,"2025-10-14T11:30:41.581",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255645,1760441441591,-200.0,0.00019488,2,"2025-10-14T11:30:41.591",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255647,1760441441600,-300.0,0.000195,2,"2025-10-14T11:30:41.600",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255649,1760441441610,-300.0,0.000195,2,"2025-10-14T11:30:41.610",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255651,1760441441620,-300.0,0.000195,2,"2025-10-14T11:30:41.620",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255653,1760441441630,-300.0,0.000195,2,"2025-10-14T11:30:41.630",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255655,1760441441639,-300.0,0.000195,2,"2025-10-14T11:30:41.639",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255657,1760441441648,-300.0,0.000195,2,"2025-10-14T11:30:41.648",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255659,1760441441658,-300.0,0.000195,2,"2025-10-14T11:30:41.658",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255661,1760441441668,-300.0,0.000195,2,"2025-10-14T11:30:41.668",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255663,1760441441677,-300.0,0.000195,2,"2025-10-14T11:30:41.677",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255664,1760441441688,-300.0,0.000195,2,"2025-10-14T11:30:41.688",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255666,1760441441697,-344.328921,0.000195,2,"2025-10-14T11:30:41.697",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255668,1760441441707,-166.66,0.00019525,2,"2025-10-14T11:30:41.707",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255670,1760441441718,-666.0,0.000196,2,"2025-10-14T11:30:41.718",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255672,1760441441727,-613.39,0.00019658,2,"2025-10-14T11:30:41.727",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255674,1760441441737,-658.18163482,0.00019666,2,"2025-10-14T11:30:41.737",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255676,1760441441746,-1749.0,0.0001967,2,"2025-10-14T11:30:41.746",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255678,1760441441755,-500.0,0.00019673,2,"2025-10-14T11:30:41.755",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255680,1760441441765,-500.0,0.00019673,2,"2025-10-14T11:30:41.765",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255682,1760441441775,-10000.0,0.000197,13,"2025-10-14T11:30:41.775",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255683,1760441441784,-10000.0,0.000197,13,"2025-10-14T11:30:41.784",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255685,1760441441793,-1232.0,0.0001971,2,"2025-10-14T11:30:41.793",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255687,1760441441803,-400.0,0.00019726,2,"2025-10-14T11:30:41.803",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255689,1760441441812,-1333.0,0.00019743,2,"2025-10-14T11:30:41.812",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255691,1760441441821,-527.0,0.00019749,2,"2025-10-14T11:30:41.821",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255693,1760441441829,-354.47954189,0.00019773,2,"2025-10-14T11:30:41.829",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255695,1760441441838,-500.0,0.00019773,2,"2025-10-14T11:30:41.838",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255697,1760441441847,-157.46121807,0.00019773,2,"2025-10-14T11:30:41.847",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255699,1760441441856,-1606.0,0.00019783,2,"2025-10-14T11:30:41.856",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255701,1760441441865,-1090.0,0.00019788,2,"2025-10-14T11:30:41.865",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255702,1760441441874,-10000.0,0.000198,13,"2025-10-14T11:30:41.874",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255704,1760441441883,-10000.0,0.000198,13,"2025-10-14T11:30:41.883",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255706,1760441441894,-4999.94845282,0.000198,13,"2025-10-14T11:30:41.894",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255708,1760441441903,-1069.0,0.00019822,2,"2025-10-14T11:30:41.903",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255710,1760441441912,-1058.0,0.00019862,2,"2025-10-14T11:30:41.912",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255712,1760441441922,-1728.0,0.00019944,2,"2025-10-14T11:30:41.922",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255714,1760441441931,-151.0,0.00019947,2,"2025-10-14T11:30:41.931",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255716,1760441441940,-105372.56852151,0.0001995,15,"2025-10-14T11:30:41.940",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255720,1760441441973,-1455.4501939,0.0001995,15,"2025-10-14T11:30:41.973",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255721,1760441441984,-14804.79854652,0.0001995,15,"2025-10-14T11:30:41.984",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255874,1760441443479,-11176.9344,0.0001995,15,"2025-10-14T11:30:43.479",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255877,1760441443491,-480.0,0.0001995,15,"2025-10-14T11:30:43.491",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255883,1760441443534,-62055.84903363,0.0001995,15,"2025-10-14T11:30:43.534",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255885,1760441443544,-151.0,0.0001995,7,"2025-10-14T11:30:43.544",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255887,1760441443553,-151.0,0.0001995,7,"2025-10-14T11:30:43.553",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255889,1760441443562,-151.0,0.0001995,7,"2025-10-14T11:30:43.562",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255891,1760441443573,-151.0,0.0001995,7,"2025-10-14T11:30:43.573",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255893,1760441443585,-151.0,0.0001995,7,"2025-10-14T11:30:43.585",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255895,1760441443594,-151.0,0.0001995,7,"2025-10-14T11:30:43.594",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255898,1760441443604,-152.723486,0.0001995,7,"2025-10-14T11:30:43.604",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255900,1760441443614,-151.0,0.0001995,7,"2025-10-14T11:30:43.614",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255902,1760441443623,-152.741192,0.0001995,7,"2025-10-14T11:30:43.623",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255904,1760441443632,-163.632472,0.0001995,7,"2025-10-14T11:30:43.632",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255906,1760441443642,-152.171878,0.0001995,7,"2025-10-14T11:30:43.642",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255908,1760441443651,-163.632472,0.0001995,7,"2025-10-14T11:30:43.651",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255910,1760441443661,-163.632472,0.0001995,7,"2025-10-14T11:30:43.661",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255936,1760441443898,-182.322601,0.0001995,7,"2025-10-14T11:30:43.898",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255938,1760441443908,-163.632472,0.0001995,7,"2025-10-14T11:30:43.908",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255941,1760441443921,-151.0,0.0001995,7,"2025-10-14T11:30:43.921",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255943,1760441443931,-151.0,0.0001995,7,"2025-10-14T11:30:43.931",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255945,1760441443941,-5658.690906,0.0001995,7,"2025-10-14T11:30:43.941",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255947,1760441443951,-5658.690906,0.0001995,7,"2025-10-14T11:30:43.951",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255949,1760441443965,-5658.690906,0.0001995,7,"2025-10-14T11:30:43.965",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255951,1760441443975,-5658.690906,0.0001995,7,"2025-10-14T11:30:43.975",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255953,1760441443986,-151.0,0.0001995,7,"2025-10-14T11:30:43.986",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255955,1760441443995,-151.0,0.0001995,7,"2025-10-14T11:30:43.995",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255957,1760441444005,-174.154898,0.0001995,7,"2025-10-14T11:30:44.005",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255959,1760441444014,-151.0,0.0001995,7,"2025-10-14T11:30:44.014",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255961,1760441444023,-151.0,0.0001995,7,"2025-10-14T11:30:44.023",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255963,1760441444032,-151.0,0.0001995,7,"2025-10-14T11:30:44.032",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255965,1760441444041,-151.0,0.0001995,7,"2025-10-14T11:30:44.041",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255967,1760441444051,-552.770006,0.0001995,7,"2025-10-14T11:30:44.051",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255970,1760441444060,-552.770006,0.0001995,7,"2025-10-14T11:30:44.060",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255973,1760441444071,-552.770006,0.0001995,7,"2025-10-14T11:30:44.071",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255976,1760441444081,-151.0,0.0001995,7,"2025-10-14T11:30:44.081",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255979,1760441444090,-552.770006,0.0001995,7,"2025-10-14T11:30:44.090",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255981,1760441444099,-151.0,0.0001995,7,"2025-10-14T11:30:44.099",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255983,1760441444108,-151.0,0.0001995,7,"2025-10-14T11:30:44.108",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255985,1760441444117,-151.0,0.0001995,7,"2025-10-14T11:30:44.117",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255987,1760441444128,-155.330919,0.0001995,7,"2025-10-14T11:30:44.128",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255989,1760441444137,-151.0,0.0001995,7,"2025-10-14T11:30:44.137",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255991,1760441444146,-1627.722093,0.0001995,7,"2025-10-14T11:30:44.146",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255993,1760441444155,-1627.722093,0.0001995,7,"2025-10-14T11:30:44.155",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255995,1760441444164,-1627.722093,0.0001995,7,"2025-10-14T11:30:44.164",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255997,1760441444174,-151.0,0.0001995,7,"2025-10-14T11:30:44.174",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391255999,1760441444183,-1627.722093,0.0001995,7,"2025-10-14T11:30:44.183",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256001,1760441444193,-151.0,0.0001995,7,"2025-10-14T11:30:44.193",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256003,1760441444202,-151.0,0.0001995,7,"2025-10-14T11:30:44.202",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256005,1760441444211,-151.0,0.0001995,7,"2025-10-14T11:30:44.211",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256007,1760441444222,-151.0,0.0001995,7,"2025-10-14T11:30:44.222",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256009,1760441444231,-151.0,0.0001995,7,"2025-10-14T11:30:44.231",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256011,1760441444240,-151.0,0.0001995,7,"2025-10-14T11:30:44.240",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256013,1760441444249,-151.0,0.0001995,7,"2025-10-14T11:30:44.249",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256015,1760441444259,-151.0,0.0001995,7,"2025-10-14T11:30:44.259",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256017,1760441444269,-467.174739,0.0001995,7,"2025-10-14T11:30:44.269",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256019,1760441444278,-467.174739,0.0001995,7,"2025-10-14T11:30:44.278",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256021,1760441444287,-467.174739,0.0001995,7,"2025-10-14T11:30:44.287",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256023,1760441444297,-467.174739,0.0001995,7,"2025-10-14T11:30:44.297",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256025,1760441444305,-151.0,0.0001995,7,"2025-10-14T11:30:44.305",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256027,1760441444315,-248.98407,0.0001995,7,"2025-10-14T11:30:44.315",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256029,1760441444324,-152.171108,0.0001995,7,"2025-10-14T11:30:44.324",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256031,1760441444333,-218.838331,0.0001995,7,"2025-10-14T11:30:44.333",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256033,1760441444345,-218.838331,0.0001995,7,"2025-10-14T11:30:44.345",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256035,1760441444354,-151.0,0.0001995,7,"2025-10-14T11:30:44.354",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256037,1760441444363,-151.0,0.0001995,7,"2025-10-14T11:30:44.363",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256039,1760441444372,-218.838331,0.0001995,7,"2025-10-14T11:30:44.372",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256041,1760441444381,-218.838331,0.0001995,7,"2025-10-14T11:30:44.381",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256043,1760441444390,-151.0,0.0001995,7,"2025-10-14T11:30:44.390",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256045,1760441444399,-256.884777,0.0001995,7,"2025-10-14T11:30:44.399",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256047,1760441444409,-157.664249,0.0001995,7,"2025-10-14T11:30:44.409",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256049,1760441444417,-151.0,0.0001995,7,"2025-10-14T11:30:44.417",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256051,1760441444427,-151.913664,0.0001995,7,"2025-10-14T11:30:44.427",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256053,1760441444436,-500.0,0.00019973,2,"2025-10-14T11:30:44.436",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256055,1760441444445,-858.0,0.00019984,2,"2025-10-14T11:30:44.445",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256057,1760441444454,-151.73,0.0001999,2,"2025-10-14T11:30:44.454",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256059,1760441444464,-151.0,0.00019998,2,"2025-10-14T11:30:44.464",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256061,1760441444473,-666.0,0.00019999,2,"2025-10-14T11:30:44.473",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256063,1760441444482,-272.03502534,0.00019999,2,"2025-10-14T11:30:44.482",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256065,1760441444491,-159399.34505681,0.0002,2,"2025-10-14T11:30:44.491",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256067,1760441444500,-872.83571591,0.0002,30,"2025-10-14T11:30:44.500",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256069,1760441444509,-24187.48875061,0.0002,5,"2025-10-14T11:30:44.509",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256127,1760441445214,-570.14988775,0.0002,5,"2025-10-14T11:30:45.214",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256132,1760441445251,-2533.70273289,0.0002,5,"2025-10-14T11:30:45.251",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256134,1760441445262,-1549.68000004,0.0002,5,"2025-10-14T11:30:45.262",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256136,1760441445273,-333.4875037,0.0002,5,"2025-10-14T11:30:45.273",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256140,1760441445293,-281.10784996,0.0002,5,"2025-10-14T11:30:45.293",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256143,1760441445313,-2964.02716391,0.0002,5,"2025-10-14T11:30:45.313",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256237,1760441446412,-2552.92306728,0.0002,5,"2025-10-14T11:30:46.412",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256238,1760441446427,-616.91850101,0.0002,5,"2025-10-14T11:30:46.427",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256239,1760441446447,-4480.20457185,0.0002,5,"2025-10-14T11:30:46.447",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256240,1760441446692,-4146.4377723,0.0002,5,"2025-10-14T11:30:46.692",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256392,1760441751790,1600.0,0.00026794,120,"2025-10-14T11:35:51.790",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256402,1760442048212,209.01,0.0002609,120,"2025-10-14T11:40:48.212",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256407,1760442091089,150.0,0.00026027,120,"2025-10-14T11:41:31.089",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256408,1760442091264,150.0,0.00026027,120,"2025-10-14T11:41:31.264",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256409,1760442091430,151.65324234,0.00026027,120,"2025-10-14T11:41:31.430",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256411,1760442128707,1390.35986758,0.00027397,120,"2025-10-14T11:42:08.707",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256412,1760442157792,1002.21196392,0.00027397,120,"2025-10-14T11:42:37.792",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256413,1760442193679,800.0,0.00027397,120,"2025-10-14T11:43:13.679",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256414,1760442207981,1000.0,0.00027397,120,"2025-10-14T11:43:27.981",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256415,1760442222813,300.0,0.00027397,120,"2025-10-14T11:43:42.813",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256416,1760442243027,250.0,1e-06,2,"2025-10-14T11:44:03.027",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256417,1760442248782,1000.0,0.00027397,120,"2025-10-14T11:44:08.782",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256418,1760442252065,800.0,0.00027397,120,"2025-10-14T11:44:12.065",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256419,1760442272851,1000.0,0.00027397,120,"2025-10-14T11:44:32.851",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256420,1760442273082,1000.0,0.00027397,120,"2025-10-14T11:44:33.082",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256421,1760442273304,1000.0,0.00027397,120,"2025-10-14T11:44:33.304",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256422,1760442273523,1000.0,0.00027397,120,"2025-10-14T11:44:33.523",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256423,1760442273765,1000.0,0.00027397,120,"2025-10-14T11:44:33.765",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256424,1760442273985,1000.0,0.00027397,120,"2025-10-14T11:44:33.985",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256425,1760442274228,1000.0,0.00027397,120,"2025-10-14T11:44:34.228",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256426,1760442274487,1002.25337934,0.00027397,120,"2025-10-14T11:44:34.487",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256427,1760442289967,1000.0,0.00027397,120,"2025-10-14T11:44:49.967",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256428,1760442302740,800.0,0.00027397,120,"2025-10-14T11:45:02.740",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256429,1760442303182,1000.0,0.00027397,120,"2025-10-14T11:45:03.182",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256430,1760442303246,1519.0,0.00027397,120,"2025-10-14T11:45:03.246",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256431,1760442303288,3232.2017392,0.00027397,120,"2025-10-14T11:45:03.288",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256432,1760442303351,544.39,0.00027397,120,"2025-10-14T11:45:03.351",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256433,1760442303539,351.0,0.00020988,120,"2025-10-14T11:45:03.539",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256434,1760442304748,351.0,0.00022037,120,"2025-10-14T11:45:04.748",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256435,1760442306092,351.0,0.00023139,120,"2025-10-14T11:45:06.092",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256436,1760442307028,451.37,7.963e-05,2,"2025-10-14T11:45:07.028",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256437,1760442307109,451.37,8.382e-05,2,"2025-10-14T11:45:07.109",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256438,1760442307230,451.37,8.801e-05,2,"2025-10-14T11:45:07.230",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256439,1760442307394,351.0,0.00024296,120,"2025-10-14T11:45:07.394",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256440,1760442308349,451.37,9.22e-05,2,"2025-10-14T11:45:08.349",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256441,1760442308443,451.37,9.639e-05,2,"2025-10-14T11:45:08.443",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256442,1760442308519,451.37,0.00010058,2,"2025-10-14T11:45:08.519",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256443,1760442308613,451.37,0.00010477,2,"2025-10-14T11:45:08.613",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256444,1760442308710,451.37,0.00010896,2,"2025-10-14T11:45:08.710",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256445,1760442308754,26692.101186,7.945e-05,2,"2025-10-14T11:45:08.754",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256446,1760442308837,451.37,0.00011316,2,"2025-10-14T11:45:08.837",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256447,1760442308928,451.37,0.00011735,2,"2025-10-14T11:45:08.928",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256448,1760442308980,351.0,0.00025511,120,"2025-10-14T11:45:08.980",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256449,1760442309050,451.37,0.00012154,2,"2025-10-14T11:45:09.050",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256450,1760442309132,451.37,0.00012573,2,"2025-10-14T11:45:09.132",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256451,1760442310261,351.0,0.00026787,120,"2025-10-14T11:45:10.261",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256452,1760442310389,209.40743538,0.00024314,120,"2025-10-14T11:45:10.389",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256453,1760442311170,-451.37,0.00012992,2,"2025-10-14T11:45:11.170",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256455,1760442338778,170.93,0.00012361,2,"2025-10-14T11:45:38.778",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256456,1760442340142,1000.0,0.00027397,120,"2025-10-14T11:45:40.142",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256470,1760442368572,205.72,0.00027397,120,"2025-10-14T11:46:08.572",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256473,1760442381110,1000.0,0.00027397,120,"2025-10-14T11:46:21.110",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256476,1760442392859,200.0,0.00027397,120,"2025-10-14T11:46:32.859",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256478,1760442431311,1008.34537892,0.00027397,120,"2025-10-14T11:47:11.311",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256479,1760442431641,287.0,0.00027261,120,"2025-10-14T11:47:11.641",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256484,1760442533526,300.0,0.00027397,120,"2025-10-14T11:48:53.526",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256485,1760442580630,1928.43,0.00027397,120,"2025-10-14T11:49:40.630",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256486,1760442580856,1928.43,0.00027397,120,"2025-10-14T11:49:40.856",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256487,1760442581109,1928.43,0.00027397,120,"2025-10-14T11:49:41.109",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256488,1760442581357,1928.43,0.00027397,120,"2025-10-14T11:49:41.357",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256489,1760442581590,1928.43,0.00027397,120,"2025-10-14T11:49:41.590",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256490,1760442581824,1928.43,0.00027397,120,"2025-10-14T11:49:41.824",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256491,1760442582117,1928.43,0.00027397,120,"2025-10-14T11:49:42.117",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256492,1760442582450,1928.43,0.00027397,120,"2025-10-14T11:49:42.450",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256493,1760442582747,1928.43,0.00027397,120,"2025-10-14T11:49:42.747",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256494,1760442583011,1928.43,0.00027397,120,"2025-10-14T11:49:43.011",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256495,1760442583259,1928.43,0.00027397,120,"2025-10-14T11:49:43.259",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256496,1760442583875,1928.43,0.00027397,120,"2025-10-14T11:49:43.875",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256497,1760442584664,1928.43,0.00027397,120,"2025-10-14T11:49:44.664",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256498,1760442584858,1928.43,0.00027397,120,"2025-10-14T11:49:44.858",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256499,1760442584914,1928.43,0.00027397,120,"2025-10-14T11:49:44.914",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256500,1760442585181,1928.43,0.00027397,120,"2025-10-14T11:49:45.181",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256501,1760442585234,1928.43,0.00027397,120,"2025-10-14T11:49:45.234",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256502,1760442585286,1928.43,0.00027397,120,"2025-10-14T11:49:45.286",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256503,1760442585345,1928.43,0.00027397,120,"2025-10-14T11:49:45.345",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256504,1760442585493,1928.43,0.00027397,120,"2025-10-14T11:49:45.493",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256505,1760442585722,1928.43,0.00027397,120,"2025-10-14T11:49:45.722",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256506,1760442585951,1928.43,0.00027397,120,"2025-10-14T11:49:45.951",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256507,1760442586222,1928.43,0.00027397,120,"2025-10-14T11:49:46.222",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256508,1760442586466,1928.59613629,0.00027397,120,"2025-10-14T11:49:46.466",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256509,1760442603156,1000.0,0.00027397,120,"2025-10-14T11:50:03.156",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256510,1760442607952,176.0,0.00022432,120,"2025-10-14T11:50:07.952",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256511,1760442608539,176.0,0.00023554,120,"2025-10-14T11:50:08.539",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256512,1760442609801,176.0,0.00024731,120,"2025-10-14T11:50:09.801",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256513,1760442611070,176.0,0.00025968,120,"2025-10-14T11:50:11.070",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256514,1760442612362,176.0,0.00027266,120,"2025-10-14T11:50:12.362",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256523,1760442631622,-2343.76662,0.0001275,2,"2025-10-14T11:50:31.622",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256524,1760442631632,-2343.76662,0.0001275,2,"2025-10-14T11:50:31.632",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256525,1760442631641,-2343.76662,0.0001275,2,"2025-10-14T11:50:31.641",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256526,1760442631650,-2343.76662,0.0001275,2,"2025-10-14T11:50:31.650",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256527,1760442631660,-2343.76663,0.0001275,2,"2025-10-14T11:50:31.660",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256528,1760442631670,-397.83355062,0.00013311,2,"2025-10-14T11:50:31.670",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256529,1760442631679,-2198.204762,0.00013343,2,"2025-10-14T11:50:31.679",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256530,1760442631689,-300.0,0.0001341,2,"2025-10-14T11:50:31.689",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256531,1760442631699,-1200.0,0.0001341,2,"2025-10-14T11:50:31.699",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256532,1760442631708,-12100.36767738,0.00013411,2,"2025-10-14T11:50:31.708",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256533,1760442631789,-27148.80232109,0.00013411,2,"2025-10-14T11:50:31.789",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256534,1760442631890,-289703.44838889,0.00013411,2,"2025-10-14T11:50:31.890",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256535,1760442631909,-2105.70523871,0.00013411,2,"2025-10-14T11:50:31.909",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256554,1760442637526,-500.0,0.0001341,2,"2025-10-14T11:50:37.526",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256555,1760442637536,-549.72015892,0.0001341,2,"2025-10-14T11:50:37.536",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256556,1760442637546,-500.0,0.0001341,2,"2025-10-14T11:50:37.546",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256557,1760442637555,-315.902539,0.0001341,2,"2025-10-14T11:50:37.555",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256558,1760442637565,-244.53193848,0.0001341,2,"2025-10-14T11:50:37.565",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256559,1760442637575,-500.0,0.0001341,2,"2025-10-14T11:50:37.575",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256560,1760442637584,-500.0,0.0001341,2,"2025-10-14T11:50:37.584",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256561,1760442637594,-500.0,0.0001341,2,"2025-10-14T11:50:37.594",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256562,1760442637603,-500.0,0.0001341,2,"2025-10-14T11:50:37.603",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256563,1760442637613,-500.0,0.0001341,2,"2025-10-14T11:50:37.613",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256564,1760442637622,-357.61208541,0.0001341,2,"2025-10-14T11:50:37.622",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256565,1760442637632,-125498.43447213,0.00013411,2,"2025-10-14T11:50:37.632",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256566,1760442637791,-1120.47149072,0.00013411,2,"2025-10-14T11:50:37.791",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256826,1760442640297,-1147.9021496,0.00013411,2,"2025-10-14T11:50:40.297",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256831,1760442640333,-64609.79429862,0.00013411,2,"2025-10-14T11:50:40.333",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256848,1760442640499,-3069.9562402,0.00013411,2,"2025-10-14T11:50:40.499",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256849,1760442640510,-188219.65688066,0.00013411,2,"2025-10-14T11:50:40.510",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256850,1760442640520,-451.37,0.00013411,2,"2025-10-14T11:50:40.520",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256851,1760442640529,-2000.0,0.00013516,2,"2025-10-14T11:50:40.529",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256852,1760442640539,-735.21497803,0.00013621,2,"2025-10-14T11:50:40.539",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256853,1760442640548,-200.0,0.00013621,2,"2025-10-14T11:50:40.548",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256854,1760442640558,-2000.0,0.00013759,2,"2025-10-14T11:50:40.558",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256855,1760442640567,-2000.0,0.00013759,2,"2025-10-14T11:50:40.567",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256856,1760442640576,-451.37,0.0001383,2,"2025-10-14T11:50:40.576",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256857,1760442640586,-195.0,0.00013853,2,"2025-10-14T11:50:40.586",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256858,1760442640595,-195.0,0.00014152,2,"2025-10-14T11:50:40.595",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256860,1760442640604,-451.37,0.00014249,2,"2025-10-14T11:50:40.604",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256862,1760442640614,-305.15013849,0.00014601,2,"2025-10-14T11:50:40.614",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256864,1760442640623,-451.37,0.00014668,2,"2025-10-14T11:50:40.623",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256866,1760442640633,-282.0,0.000147,2,"2025-10-14T11:50:40.633",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256868,1760442640642,-1200.0,0.00014751,2,"2025-10-14T11:50:40.642",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256870,1760442640651,-9999.99,0.00014751,2,"2025-10-14T11:50:40.651",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256872,1760442640660,-308.59,0.00014751,2,"2025-10-14T11:50:40.660",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256874,1760442640669,-865.17,0.00014751,2,"2025-10-14T11:50:40.669",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256876,1760442640678,-1791.63,0.00014751,2,"2025-10-14T11:50:40.678",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256878,1760442640688,-1680.0,0.00014751,2,"2025-10-14T11:50:40.688",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256880,1760442640697,-150.0,0.00014751,2,"2025-10-14T11:50:40.697",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256882,1760442640706,-300.0,0.00014751,2,"2025-10-14T11:50:40.706",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256884,1760442640716,-2500.0,0.00014752,2,"2025-10-14T11:50:40.716",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256886,1760442640727,-2332.08007168,0.00014752,2,"2025-10-14T11:50:40.727",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256888,1760442640736,-2000.0,0.00014752,2,"2025-10-14T11:50:40.736",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256890,1760442640746,-302.57927306,0.00014752,2,"2025-10-14T11:50:40.746",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256892,1760442640756,-300.0,0.00014752,2,"2025-10-14T11:50:40.756",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256895,1760442640768,-195.0,0.00014752,2,"2025-10-14T11:50:40.768",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256897,1760442640777,-250.0,0.00014752,2,"2025-10-14T11:50:40.777",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256899,1760442640787,-195.0,0.00014752,2,"2025-10-14T11:50:40.787",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256900,1760442640798,-2417.88243293,0.00014752,2,"2025-10-14T11:50:40.798",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256903,1760442640808,-2000.0,0.00014752,2,"2025-10-14T11:50:40.808",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256905,1760442640818,-7300.55,0.00014799,2,"2025-10-14T11:50:40.818",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256907,1760442640827,-397.83355053,0.00014821,2,"2025-10-14T11:50:40.827",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256908,1760442640836,-315.0,0.00014961,2,"2025-10-14T11:50:40.836",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256911,1760442640845,-270.0,0.00014991,2,"2025-10-14T11:50:40.845",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256913,1760442640855,-150.99,0.00015012,2,"2025-10-14T11:50:40.855",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256915,1760442640864,-483.0,0.00015021,2,"2025-10-14T11:50:40.864",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256917,1760442640874,-224.0,0.0001505,2,"2025-10-14T11:50:40.874",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256919,1760442640883,-248.0,0.0001508,2,"2025-10-14T11:50:40.883",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256921,1760442640892,-451.37,0.00015087,2,"2025-10-14T11:50:40.892",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256923,1760442640902,-159.0,0.0001511,2,"2025-10-14T11:50:40.902",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256925,1760442640911,-418.0,0.0001514,2,"2025-10-14T11:50:40.911",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256927,1760442640920,-194.0,0.0001517,2,"2025-10-14T11:50:40.920",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256928,1760442640929,-480.0,0.000152,2,"2025-10-14T11:50:40.929",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256929,1760442640938,-385.0,0.0001523,2,"2025-10-14T11:50:40.938",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256930,1760442640947,-432.0,0.00015259,2,"2025-10-14T11:50:40.947",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256931,1760442640955,-423.0,0.00015289,2,"2025-10-14T11:50:40.955",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256932,1760442640964,-257.0,0.00015319,2,"2025-10-14T11:50:40.964",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256933,1760442640973,-200.0,0.00015323,2,"2025-10-14T11:50:40.973",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256934,1760442640982,-406.0,0.00015349,2,"2025-10-14T11:50:40.982",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256935,1760442640991,-170.93,0.00015451,2,"2025-10-14T11:50:40.991",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256936,1760442641000,-300.0,0.00015467,2,"2025-10-14T11:50:41.000",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256937,1760442641009,-1978.0,0.00015468,2,"2025-10-14T11:50:41.009",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256938,1760442641019,-998.0,0.00015499,2,"2025-10-14T11:50:41.019",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256939,1760442641028,-451.37,0.00015507,2,"2025-10-14T11:50:41.028",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256940,1760442641037,-377.0,0.0001553,2,"2025-10-14T11:50:41.037",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256941,1760442641047,-883.0,0.0001556,2,"2025-10-14T11:50:41.047",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256942,1760442641056,-1209.0,0.00015591,2,"2025-10-14T11:50:41.056",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256943,1760442641065,-201.0,0.00015622,2,"2025-10-14T11:50:41.065",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256944,1760442641074,-1581.0,0.00015653,2,"2025-10-14T11:50:41.074",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256945,1760442641083,-1022.0,0.00015684,2,"2025-10-14T11:50:41.083",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256946,1760442641092,-176.0,0.00015715,2,"2025-10-14T11:50:41.092",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256947,1760442641101,-681.0,0.00015746,2,"2025-10-14T11:50:41.101",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256948,1760442641110,-835.0,0.00015777,2,"2025-10-14T11:50:41.110",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256949,1760442641121,-1072.0,0.00015807,2,"2025-10-14T11:50:41.121",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256950,1760442641129,-754.0,0.00015838,2,"2025-10-14T11:50:41.129",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256951,1760442641139,-788.0,0.00015869,2,"2025-10-14T11:50:41.139",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256952,1760442641148,-1968.0,0.000159,2,"2025-10-14T11:50:41.148",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256953,1760442641157,-451.37,0.00015926,2,"2025-10-14T11:50:41.157",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256954,1760442641166,-413.0,0.00015931,2,"2025-10-14T11:50:41.166",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256955,1760442641175,-455.0,0.00015962,2,"2025-10-14T11:50:41.175",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256956,1760442641184,-485.0,0.00015993,2,"2025-10-14T11:50:41.184",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256957,1760442641194,-3116.09135592,0.00016024,2,"2025-10-14T11:50:41.194",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256958,1760442641206,-242.0,0.00016024,2,"2025-10-14T11:50:41.206",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256959,1760442641215,-1831.98,0.00016045,2,"2025-10-14T11:50:41.215",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256960,1760442641224,-319.0,0.00016054,2,"2025-10-14T11:50:41.224",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256961,1760442641233,-200.0,0.00016114,2,"2025-10-14T11:50:41.233",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256962,1760442641243,-1655.944,0.00016124,2,"2025-10-14T11:50:41.243",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256963,1760442641252,-500.0,0.00016124,2,"2025-10-14T11:50:41.252",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256964,1760442641260,-500.0,0.00016173,2,"2025-10-14T11:50:41.260",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256965,1760442641270,-500.0,0.00016173,2,"2025-10-14T11:50:41.270",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256966,1760442641280,-354.47954189,0.00016173,2,"2025-10-14T11:50:41.280",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256967,1760442641289,-500.0,0.00016173,2,"2025-10-14T11:50:41.289",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256968,1760442641298,-560.92895725,0.00016173,2,"2025-10-14T11:50:41.298",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256969,1760442641307,-500.0,0.00016173,2,"2025-10-14T11:50:41.307",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256970,1760442641316,-500.0,0.00016173,2,"2025-10-14T11:50:41.316",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256971,1760442641325,-720.0,0.00016226,2,"2025-10-14T11:50:41.325",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256972,1760442641334,-397.83355053,0.00016331,2,"2025-10-14T11:50:41.334",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256973,1760442641343,-500.0,0.00016398,2,"2025-10-14T11:50:41.343",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256974,1760442641355,-510.0,0.00016596,2,"2025-10-14T11:50:41.355",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256975,1760442641364,-3116.0913559,0.00016664,2,"2025-10-14T11:50:41.364",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256976,1760442641373,-500.0,0.00016672,2,"2025-10-14T11:50:41.373",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256977,1760442641382,-500.0,0.00016721,2,"2025-10-14T11:50:41.382",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256978,1760442641391,-500.0,0.00016946,2,"2025-10-14T11:50:41.391",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256979,1760442641400,-500.0,0.0001722,2,"2025-10-14T11:50:41.400",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256980,1760442641409,-153.71,0.000173,2,"2025-10-14T11:50:41.409",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256981,1760442641418,-3116.0913559,0.00017303,2,"2025-10-14T11:50:41.418",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256982,1760442641427,-500.0,0.00017494,2,"2025-10-14T11:50:41.427",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256983,1760442641438,-500.0,0.00017768,2,"2025-10-14T11:50:41.438",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256984,1760442641450,-773.0,0.00017803,2,"2025-10-14T11:50:41.450",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256985,1760442641459,-10000.0,0.00017808,13,"2025-10-14T11:50:41.459",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256986,1760442641468,-10000.0,0.00017808,13,"2025-10-14T11:50:41.468",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256987,1760442641477,-10000.0,0.00017808,13,"2025-10-14T11:50:41.477",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256988,1760442641486,-1600.0,0.00017863,2,"2025-10-14T11:50:41.486",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256989,1760442641495,-356.19,0.00017888,2,"2025-10-14T11:50:41.495",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256990,1760442641504,-3116.0913559,0.00017943,2,"2025-10-14T11:50:41.504",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256991,1760442641513,-150.0,0.00017975,2,"2025-10-14T11:50:41.513",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256992,1760442641522,-150.0,0.00017975,2,"2025-10-14T11:50:41.522",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256993,1760442641531,-150.0,0.00017975,2,"2025-10-14T11:50:41.531",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256994,1760442641540,-150.00000001,0.00017975,2,"2025-10-14T11:50:41.540",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256995,1760442641549,-150.0,0.00017975,2,"2025-10-14T11:50:41.549",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256996,1760442641559,-150.0,0.00017975,2,"2025-10-14T11:50:41.559",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256997,1760442641568,-152.01275841,0.00017975,2,"2025-10-14T11:50:41.568",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256998,1760442641576,-150.0,0.00017975,2,"2025-10-14T11:50:41.576",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391256999,1760442641585,-150.0,0.00017975,2,"2025-10-14T11:50:41.585",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257000,1760442641594,-500.0,0.00018042,2,"2025-10-14T11:50:41.594",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257001,1760442641603,-749.29,0.00018067,2,"2025-10-14T11:50:41.603",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257002,1760442641612,-500.0,0.00018316,2,"2025-10-14T11:50:41.612",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257003,1760442641621,-170.93,0.00018541,2,"2025-10-14T11:50:41.621",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257004,1760442641629,-2822.22645051,0.00018547,2,"2025-10-14T11:50:41.629",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257005,1760442641638,-3116.0913559,0.00018583,2,"2025-10-14T11:50:41.638",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257006,1760442641647,-500.0,0.0001859,2,"2025-10-14T11:50:41.647",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257007,1760442641656,-150.0,0.00018641,2,"2025-10-14T11:50:41.656",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257008,1760442641664,-500.0,0.00018864,2,"2025-10-14T11:50:41.664",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257009,1760442641673,-150.0,0.00018974,2,"2025-10-14T11:50:41.673",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257010,1760442641682,-500.0,0.00019138,2,"2025-10-14T11:50:41.682",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257011,1760442641691,-2822.22645051,0.00019177,2,"2025-10-14T11:50:41.691",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257012,1760442641700,-170.39889296,0.00019178,2,"2025-10-14T11:50:41.700",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257013,1760442641710,-3116.0913559,0.00019222,2,"2025-10-14T11:50:41.710",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257014,1760442641721,-150.0,0.00019307,4,"2025-10-14T11:50:41.721",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257015,1760442641730,-500.0,0.00019412,2,"2025-10-14T11:50:41.730",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257016,1760442641739,-2013.49930347,0.00019593,2,"2025-10-14T11:50:41.739",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257017,1760442641749,-172.73,0.00019683,2,"2025-10-14T11:50:41.749",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257018,1760442641759,-500.0,0.00019686,2,"2025-10-14T11:50:41.759",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257019,1760442641768,-2822.22645051,0.00019808,2,"2025-10-14T11:50:41.768",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257020,1760442641779,-184.86,0.00019831,2,"2025-10-14T11:50:41.779",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257021,1760442641788,-3116.0913559,0.00019862,2,"2025-10-14T11:50:41.788",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257022,1760442641798,-479.55606409,0.00019897,2,"2025-10-14T11:50:41.798",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257023,1760442641807,-534.23105113,0.00019897,2,"2025-10-14T11:50:41.807",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257024,1760442641817,-560.11850718,0.000199,2,"2025-10-14T11:50:41.817",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257025,1760442641827,-500.0,0.0001996,2,"2025-10-14T11:50:41.827",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257026,1760442641836,-150.0,0.00019973,4,"2025-10-14T11:50:41.836",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257027,1760442641846,-500.0,0.00019973,2,"2025-10-14T11:50:41.846",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257028,1760442641855,-500.22925771,0.00019973,2,"2025-10-14T11:50:41.855",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257029,1760442641864,-500.21295149,0.00019973,2,"2025-10-14T11:50:41.864",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257030,1760442641873,-500.80166123,0.00019973,2,"2025-10-14T11:50:41.873",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257031,1760442641883,-150.0,0.00019973,4,"2025-10-14T11:50:41.883",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257032,1760442641892,-150.0,0.00019973,4,"2025-10-14T11:50:41.892",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257033,1760442641901,-501.20191339,0.00019973,2,"2025-10-14T11:50:41.901",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257034,1760442641911,-500.0,0.00019973,2,"2025-10-14T11:50:41.911",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257035,1760442641921,-500.0,0.00019973,2,"2025-10-14T11:50:41.921",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257036,1760442641930,-500.0,0.00019973,2,"2025-10-14T11:50:41.930",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257037,1760442641939,-500.0,0.0001998,2,"2025-10-14T11:50:41.939",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257038,1760442641949,-156.82018341,0.00019987,2,"2025-10-14T11:50:41.949",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257039,1760442641958,-151.73,0.00019987,2,"2025-10-14T11:50:41.958",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257040,1760442641966,-151.73,0.0001999,2,"2025-10-14T11:50:41.966",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257041,1760442641976,-151.0,0.00019994,2,"2025-10-14T11:50:41.976",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257042,1760442641985,-151.0,0.00019994,2,"2025-10-14T11:50:41.985",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257043,1760442641995,-3999.95,0.00019996,2,"2025-10-14T11:50:41.995",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257044,1760442642004,-666.0,0.00019996,2,"2025-10-14T11:50:42.004",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257045,1760442642012,-151.0,0.00019996,2,"2025-10-14T11:50:42.012",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257046,1760442642023,-255.953151,0.00019996,2,"2025-10-14T11:50:42.023",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257047,1760442642032,-444635.6632844,0.00019997,2,"2025-10-14T11:50:42.032",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257048,1760442642041,-300.0,0.00019997,2,"2025-10-14T11:50:42.041",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257049,1760442642050,-300.0,0.00019997,2,"2025-10-14T11:50:42.050",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257050,1760442642058,-300.0,0.00019997,2,"2025-10-14T11:50:42.058",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257051,1760442642067,-300.0,0.00019997,2,"2025-10-14T11:50:42.067",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257052,1760442642076,-300.0,0.00019997,2,"2025-10-14T11:50:42.076",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257053,1760442642375,-300.0,0.00019997,2,"2025-10-14T11:50:42.375",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257054,1760442642387,-300.0,0.00019997,2,"2025-10-14T11:50:42.387",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257055,1760442642396,-300.0,0.00019997,2,"2025-10-14T11:50:42.396",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257056,1760442642405,-300.0,0.00019997,2,"2025-10-14T11:50:42.405",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257057,1760442642414,-300.0,0.00019997,2,"2025-10-14T11:50:42.414",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257058,1760442642423,-344.328921,0.00019997,2,"2025-10-14T11:50:42.423",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257059,1760442642432,-2533.7027331,0.00019997,2,"2025-10-14T11:50:42.432",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257060,1760442642441,-682.64160043,0.00019999,2,"2025-10-14T11:50:42.441",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257061,1760442642450,-300.0,0.00019999,2,"2025-10-14T11:50:42.450",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257062,1760442642459,-666.0,0.00019999,2,"2025-10-14T11:50:42.459",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257063,1760442642469,-151.0,0.00019999,7,"2025-10-14T11:50:42.469",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257064,1760442642478,-151.0,0.00019999,7,"2025-10-14T11:50:42.478",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257065,1760442642487,-152.713735,0.00019999,7,"2025-10-14T11:50:42.487",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257066,1760442642496,-151.0,0.00019999,7,"2025-10-14T11:50:42.496",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257067,1760442642505,-280.275905,0.00019999,7,"2025-10-14T11:50:42.505",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257068,1760442642514,-151.0,0.00019999,7,"2025-10-14T11:50:42.514",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257069,1760442642523,-10000.0,0.00019999,13,"2025-10-14T11:50:42.523",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257070,1760442642532,-4999.94845282,0.00019999,13,"2025-10-14T11:50:42.532",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257071,1760442642541,-320911.26787271,0.0002,2,"2025-10-14T11:50:42.541",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257073,1760442642834,1000.0,0.00027397,120,"2025-10-14T11:50:42.834",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257077,1760442643282,-397.83355053,0.00017841,2,"2025-10-14T11:50:43.282",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257078,1760442643292,-585.28644547,0.0002,2,"2025-10-14T11:50:43.292",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257080,1760442643421,-198334.16931614,0.0002,2,"2025-10-14T11:50:43.421",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257081,1760442643439,-474.38004992,0.0002,2,"2025-10-14T11:50:43.439",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257082,1760442643450,-185660.37987091,0.0002,2,"2025-10-14T11:50:43.450",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257083,1760442643639,-1637.63907623,0.0002,2,"2025-10-14T11:50:43.639",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257084,1760442643749,-24.41140286,0.0002,2,"2025-10-14T11:50:43.749",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257091,1760442645882,-397.83355053,0.00019351,2,"2025-10-14T11:50:45.882",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257092,1760442645891,-155887.52816769,0.0002,2,"2025-10-14T11:50:45.891",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257100,1760442648064,1000.0,0.00027397,120,"2025-10-14T11:50:48.064",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257101,1760442654313,1000.0,0.00027397,120,"2025-10-14T11:50:54.313",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257102,1760442660326,1000.0,0.00027397,120,"2025-10-14T11:51:00.326",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257103,1760442677764,1000.0,0.00027397,120,"2025-10-14T11:51:17.764",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257104,1760442684472,1000.0,0.00027397,120,"2025-10-14T11:51:24.472",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257105,1760442690824,1000.0,0.00027397,120,"2025-10-14T11:51:30.824",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257106,1760442698025,1000.0,0.00027397,120,"2025-10-14T11:51:38.025",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257107,1760442705786,1000.0,0.00027397,120,"2025-10-14T11:51:45.786",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257108,1760442714690,565.8987653,0.00027397,120,"2025-10-14T11:51:54.690",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257109,1760442716495,1403.62874,0.0002739,120,"2025-10-14T11:51:56.495",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257110,1760442749371,150.0,0.00027397,120,"2025-10-14T11:52:29.371",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257111,1760442749446,150.0,0.00027397,120,"2025-10-14T11:52:29.446",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257112,1760442768279,396.0,0.0002609,120,"2025-10-14T11:52:48.279",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257113,1760442768719,396.0,0.0002608,120,"2025-10-14T11:52:48.719",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257114,1760442769058,396.0,0.0002607,120,"2025-10-14T11:52:49.058",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257115,1760442769512,396.0,0.0002676,120,"2025-10-14T11:52:49.512",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257116,1760442770589,396.0,0.0002675,120,"2025-10-14T11:52:50.589",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257117,1760442770724,396.0,0.0002674,120,"2025-10-14T11:52:50.724",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257118,1760442770866,396.0,0.0002676,120,"2025-10-14T11:52:50.866",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257119,1760442771277,396.0,0.0002675,120,"2025-10-14T11:52:51.277",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257120,1760442771735,396.0,0.0002689,120,"2025-10-14T11:52:51.735",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257121,1760442772166,396.0,0.0002688,120,"2025-10-14T11:52:52.166",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257122,1760442775050,150.0,0.00027397,120,"2025-10-14T11:52:55.050",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257123,1760442796499,150.0,0.00027397,120,"2025-10-14T11:53:16.499",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257124,1760442815286,150.0,0.00027397,120,"2025-10-14T11:53:35.286",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257125,1760442840744,150.0,0.00027397,120,"2025-10-14T11:54:00.744",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257126,1760442841843,2000.0,0.00027397,120,"2025-10-14T11:54:01.843",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257127,1760442842376,300.0,0.00027397,120,"2025-10-14T11:54:02.376",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257128,1760442908646,176.0,0.00020551,120,"2025-10-14T11:55:08.646",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257129,1760442909925,176.0,0.00021579,120,"2025-10-14T11:55:09.925",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257130,1760442911143,176.0,0.00022658,120,"2025-10-14T11:55:11.143",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257131,1760442993754,2071.5,0.00027397,120,"2025-10-14T11:56:33.754",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257132,1760443006693,640.1,0.00027397,120,"2025-10-14T11:56:46.693",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257133,1760443116738,4057.235,0.00027397,120,"2025-10-14T11:58:36.738",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257134,1760443150281,300.0,0.00027397,120,"2025-10-14T11:59:10.281",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257135,1760443237224,454.07803979,0.00027397,120,"2025-10-14T12:00:37.224",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257136,1760443238346,317.20390199,0.00027397,120,"2025-10-14T12:00:38.346",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257137,1760443239761,310.3601951,0.00027397,120,"2025-10-14T12:00:39.761",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257138,1760443240658,310.01800975,0.00027397,120,"2025-10-14T12:00:40.658",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257139,1760443241743,310.00090049,0.00027397,120,"2025-10-14T12:00:41.743",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257141,1760443319517,500.0,0.00027397,120,"2025-10-14T12:01:59.517",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257142,1760443334849,500.0,0.00027397,120,"2025-10-14T12:02:14.849",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257143,1760443361710,1000.0,0.00027397,120,"2025-10-14T12:02:41.710",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257144,1760443372692,1000.0,0.00027397,120,"2025-10-14T12:02:52.692",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257145,1760443402350,714.0,0.00027397,120,"2025-10-14T12:03:22.350",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257146,1760443404675,2000.0,0.00027397,120,"2025-10-14T12:03:24.675",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257147,1760443428007,1000.0,0.00027397,120,"2025-10-14T12:03:48.007",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257148,1760443457020,300.0,0.00027397,120,"2025-10-14T12:04:17.020",0.0002993,45.71,0.9057333170542392,3106858300.1653757]
[391257150,1760443762686,402.67293089,0.00027397,120,"2025-10-14T12:09:22.686",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257151,1760443799137,1511.0,0.0002739,120,"2025-10-14T12:09:59.137",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257160,1760443831883,-359.39,0.00013699,2,"2025-10-14T12:10:31.883",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257161,1760443831894,-500.0,0.00014283,2,"2025-10-14T12:10:31.894",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257162,1760443831903,-441.75501832,0.00014383,2,"2025-10-14T12:10:31.903",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257163,1760443831915,-457.76704283,0.00014383,2,"2025-10-14T12:10:31.915",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257164,1760443831989,-281.5299709,0.00014383,2,"2025-10-14T12:10:31.989",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257165,1760443832000,-818.94796795,0.00014383,2,"2025-10-14T12:10:32.000",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257166,1760443832010,-7371.364997,0.00014916,2,"2025-10-14T12:10:32.010",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257167,1760443832021,-300.0,0.00014991,2,"2025-10-14T12:10:32.021",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257168,1760443832030,-300.0,0.00015067,2,"2025-10-14T12:10:32.030",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257169,1760443832040,-1200.0,0.00015067,2,"2025-10-14T12:10:32.040",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257170,1760443832054,-300.0,0.00015067,2,"2025-10-14T12:10:32.054",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257171,1760443832065,-2000.0,0.00015068,2,"2025-10-14T12:10:32.065",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257172,1760443832075,-854.38032954,0.00015068,2,"2025-10-14T12:10:32.075",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257173,1760443832087,-1145.61967046,0.00015068,2,"2025-10-14T12:10:32.087",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257174,1760443832098,-2000.0,0.00015153,2,"2025-10-14T12:10:32.098",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257175,1760443832108,-2000.0,0.00015153,2,"2025-10-14T12:10:32.108",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257176,1760443832117,-218.64835202,0.00016438,2,"2025-10-14T12:10:32.117",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257177,1760443832127,-300.0,0.00016489,2,"2025-10-14T12:10:32.127",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257178,1760443832138,-420.0,0.00016489,2,"2025-10-14T12:10:32.138",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257179,1760443832147,-454.0,0.0001649,2,"2025-10-14T12:10:32.147",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257180,1760443832157,-150.99,0.00016573,2,"2025-10-14T12:10:32.157",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257181,1760443832166,-1680.0,0.00016573,2,"2025-10-14T12:10:32.166",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257182,1760443832175,-488.0,0.00016828,2,"2025-10-14T12:10:32.175",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257183,1760443832185,-999.99,0.00016829,2,"2025-10-14T12:10:32.185",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257184,1760443832194,-9600.75386563,0.00016829,2,"2025-10-14T12:10:32.194",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257185,1760443832206,-399.23613437,0.00016829,2,"2025-10-14T12:10:32.206",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257186,1760443832216,-338.0,0.00016843,2,"2025-10-14T12:10:32.216",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257187,1760443832225,-274.0,0.00016876,2,"2025-10-14T12:10:32.225",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257189,1760443832234,-374.0,0.0001691,2,"2025-10-14T12:10:32.234",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257191,1760443832244,-377.0,0.00016943,2,"2025-10-14T12:10:32.244",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257193,1760443832253,-798.0,0.00017337,2,"2025-10-14T12:10:32.253",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257194,1760443832262,-1602.0,0.00017371,2,"2025-10-14T12:10:32.262",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257195,1760443832272,-835.0,0.00017406,2,"2025-10-14T12:10:32.272",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257196,1760443832281,-1262.0,0.0001744,2,"2025-10-14T12:10:32.281",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257197,1760443832291,-1506.0,0.00017475,2,"2025-10-14T12:10:32.291",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257198,1760443832304,-1079.0,0.0001751,2,"2025-10-14T12:10:32.304",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257199,1760443832313,-1134.0,0.00017544,2,"2025-10-14T12:10:32.313",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257200,1760443832323,-1824.0,0.00017579,2,"2025-10-14T12:10:32.323",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257201,1760443832332,-647.0,0.00017613,2,"2025-10-14T12:10:32.332",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257202,1760443832341,-150.0,0.00017617,2,"2025-10-14T12:10:32.341",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257203,1760443832351,-6465.98722574,0.00017617,2,"2025-10-14T12:10:32.351",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257204,1760443832379,-463.0,0.00017617,2,"2025-10-14T12:10:32.379",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257206,1760443837980,-3071.00277426,0.00017617,2,"2025-10-14T12:10:37.980",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257207,1760443837992,-1032.0,0.00017648,2,"2025-10-14T12:10:37.992",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257208,1760443838001,-666.0,0.00017652,3,"2025-10-14T12:10:38.001",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257209,1760443838010,-979.0,0.00017683,2,"2025-10-14T12:10:38.010",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257210,1760443838019,-1492.0,0.00017717,2,"2025-10-14T12:10:38.019",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257211,1760443838028,-200.0,0.0001773,2,"2025-10-14T12:10:38.028",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257212,1760443838037,-10637.95,0.00017742,2,"2025-10-14T12:10:38.037",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257213,1760443838048,-567.0,0.00017752,2,"2025-10-14T12:10:38.048",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257214,1760443838061,-369.0,0.00017786,2,"2025-10-14T12:10:38.061",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257215,1760443838070,-1072.0,0.00017821,2,"2025-10-14T12:10:38.070",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257216,1760443838079,-166.66,0.00017938,2,"2025-10-14T12:10:38.079",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257217,1760443838089,-150.0,0.00018,2,"2025-10-14T12:10:38.089",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257218,1760443838098,-150.0,0.00018,2,"2025-10-14T12:10:38.098",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257219,1760443838108,-150.0,0.00018,2,"2025-10-14T12:10:38.108",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257220,1760443838117,-1105.36,0.00018026,2,"2025-10-14T12:10:38.117",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257221,1760443838127,-344.9,0.00018164,2,"2025-10-14T12:10:38.127",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257222,1760443838138,-166.68,0.00018202,2,"2025-10-14T12:10:38.138",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257223,1760443838147,-2351.0,0.00018229,2,"2025-10-14T12:10:38.147",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257224,1760443838157,-166.66,0.00018316,2,"2025-10-14T12:10:38.157",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257225,1760443838166,-250.0,0.00018588,7,"2025-10-14T12:10:38.166",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257226,1760443838176,-166.66,0.00018693,2,"2025-10-14T12:10:38.176",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257227,1760443838185,-250.0,0.00018913,2,"2025-10-14T12:10:38.185",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257229,1760443838195,-166.66,0.00019071,2,"2025-10-14T12:10:38.195",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257231,1760443838204,-934.82740677,0.00019078,2,"2025-10-14T12:10:38.204",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257233,1760443838214,-2000.0,0.000191,2,"2025-10-14T12:10:38.214",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257235,1760443838223,-317.51245393,0.00019177,2,"2025-10-14T12:10:38.223",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257237,1760443838232,-403.83222451,0.00019178,2,"2025-10-14T12:10:38.232",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257239,1760443838242,-500.0,0.00019178,2,"2025-10-14T12:10:38.242",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257241,1760443838251,-500.0,0.00019178,2,"2025-10-14T12:10:38.251",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257243,1760443838260,-500.0,0.00019178,2,"2025-10-14T12:10:38.260",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257245,1760443838269,-500.0,0.00019178,2,"2025-10-14T12:10:38.269",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257247,1760443838279,-500.0,0.00019178,2,"2025-10-14T12:10:38.279",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257249,1760443838288,-1916.95,0.00019178,2,"2025-10-14T12:10:38.288",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257251,1760443838298,-500.0,0.00019178,2,"2025-10-14T12:10:38.298",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257252,1760443838306,-669.83,0.00019178,2,"2025-10-14T12:10:38.306",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257253,1760443838316,-697.16,0.00019178,2,"2025-10-14T12:10:38.316",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257254,1760443838325,-500.0,0.00019178,2,"2025-10-14T12:10:38.325",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257255,1760443838334,-1050.12,0.00019178,2,"2025-10-14T12:10:38.334",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257256,1760443838343,-500.0,0.00019178,2,"2025-10-14T12:10:38.343",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257257,1760443838351,-500.0,0.00019178,2,"2025-10-14T12:10:38.351",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257258,1760443838360,-306.88254694,0.00019178,2,"2025-10-14T12:10:38.360",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257259,1760443838369,-500.0,0.00019178,2,"2025-10-14T12:10:38.369",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257260,1760443838378,-500.0,0.00019178,2,"2025-10-14T12:10:38.378",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257261,1760443838387,-500.0,0.00019178,2,"2025-10-14T12:10:38.387",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257262,1760443838396,-500.0,0.00019178,2,"2025-10-14T12:10:38.396",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257263,1760443838405,-500.0,0.00019178,2,"2025-10-14T12:10:38.405",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257264,1760443838414,-716.88,0.00019178,2,"2025-10-14T12:10:38.414",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257265,1760443838423,-1698.19,0.00019178,2,"2025-10-14T12:10:38.423",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257266,1760443838433,-500.0,0.00019178,2,"2025-10-14T12:10:38.433",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257267,1760443838443,-500.0,0.00019178,2,"2025-10-14T12:10:38.443",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257268,1760443838452,-2120.3,0.00019178,2,"2025-10-14T12:10:38.452",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257269,1760443838461,-500.0,0.00019178,2,"2025-10-14T12:10:38.461",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257270,1760443838470,-937.61,0.00019178,2,"2025-10-14T12:10:38.470",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257271,1760443838480,-500.0,0.00019178,2,"2025-10-14T12:10:38.480",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257272,1760443838489,-964.38,0.00019178,2,"2025-10-14T12:10:38.489",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257273,1760443838498,-790.41,0.00019178,2,"2025-10-14T12:10:38.498",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257274,1760443838507,-976.92,0.00019178,2,"2025-10-14T12:10:38.507",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257275,1760443838516,-500.0,0.00019178,2,"2025-10-14T12:10:38.516",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257276,1760443838525,-500.0,0.00019178,2,"2025-10-14T12:10:38.525",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257277,1760443838534,-427.48572025,0.00019178,2,"2025-10-14T12:10:38.534",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257278,1760443838543,-694.38,0.00019178,2,"2025-10-14T12:10:38.543",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257279,1760443838553,-500.0,0.00019178,2,"2025-10-14T12:10:38.553",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257280,1760443838562,-500.0,0.00019178,2,"2025-10-14T12:10:38.562",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257281,1760443838571,-500.0,0.00019178,2,"2025-10-14T12:10:38.571",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257282,1760443838580,-501.91607368,0.00019178,2,"2025-10-14T12:10:38.580",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257283,1760443838589,-500.0,0.00019178,2,"2025-10-14T12:10:38.589",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257284,1760443838598,-1450.47,0.00019178,2,"2025-10-14T12:10:38.598",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257285,1760443838607,-500.0,0.00019178,2,"2025-10-14T12:10:38.607",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257286,1760443838617,-500.0,0.00019178,2,"2025-10-14T12:10:38.617",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257287,1760443838626,-500.0,0.00019178,2,"2025-10-14T12:10:38.626",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257288,1760443838636,-500.0,0.00019178,2,"2025-10-14T12:10:38.636",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257289,1760443838645,-500.0,0.00019178,2,"2025-10-14T12:10:38.645",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257290,1760443838654,-500.0,0.00019178,2,"2025-10-14T12:10:38.654",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257291,1760443838663,-500.0,0.00019178,2,"2025-10-14T12:10:38.663",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257292,1760443838672,-500.0,0.00019178,2,"2025-10-14T12:10:38.672",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257293,1760443838682,-768.32,0.00019178,2,"2025-10-14T12:10:38.682",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257294,1760443839005,-500.0,0.00019178,2,"2025-10-14T12:10:39.005",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257295,1760443839014,-500.0,0.00019178,2,"2025-10-14T12:10:39.014",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257296,1760443839024,-500.0,0.00019178,2,"2025-10-14T12:10:39.024",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257297,1760443839033,-790.67,0.00019178,2,"2025-10-14T12:10:39.033",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257298,1760443839043,-500.0,0.00019178,2,"2025-10-14T12:10:39.043",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257299,1760443839054,-500.0,0.00019178,2,"2025-10-14T12:10:39.054",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257300,1760443839068,-625.87,0.00019178,2,"2025-10-14T12:10:39.068",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257301,1760443839077,-500.0,0.00019178,2,"2025-10-14T12:10:39.077",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257302,1760443839093,-500.0,0.00019178,2,"2025-10-14T12:10:39.093",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257303,1760443839107,-500.0,0.00019178,2,"2025-10-14T12:10:39.107",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257304,1760443839117,-500.0,0.00019178,2,"2025-10-14T12:10:39.117",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257305,1760443839128,-500.0,0.00019178,2,"2025-10-14T12:10:39.128",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257306,1760443839141,-500.0,0.00019178,2,"2025-10-14T12:10:39.141",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257307,1760443839151,-500.0,0.00019178,2,"2025-10-14T12:10:39.151",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257308,1760443839161,-500.0,0.00019178,2,"2025-10-14T12:10:39.161",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257309,1760443839171,-500.0,0.00019178,2,"2025-10-14T12:10:39.171",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257310,1760443839182,-500.0,0.00019178,2,"2025-10-14T12:10:39.182",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257311,1760443839193,-500.0,0.00019178,2,"2025-10-14T12:10:39.193",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257312,1760443839203,-500.0,0.00019178,2,"2025-10-14T12:10:39.203",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257313,1760443839215,-500.0,0.00019178,2,"2025-10-14T12:10:39.215",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257314,1760443839225,-1396.46,0.00019178,2,"2025-10-14T12:10:39.225",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257315,1760443839235,-500.0,0.00019178,2,"2025-10-14T12:10:39.235",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257316,1760443839245,-500.0,0.00019178,2,"2025-10-14T12:10:39.245",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257317,1760443839255,-500.0,0.00019178,2,"2025-10-14T12:10:39.255",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257318,1760443839265,-698.8,0.00019178,2,"2025-10-14T12:10:39.265",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257319,1760443839275,-500.0,0.00019178,2,"2025-10-14T12:10:39.275",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257320,1760443839286,-500.0,0.00019178,2,"2025-10-14T12:10:39.286",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257321,1760443839295,-500.0,0.00019178,2,"2025-10-14T12:10:39.295",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257322,1760443839306,-2472.24714985,0.00019178,2,"2025-10-14T12:10:39.306",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257323,1760443839772,-113.11285015,0.00019178,2,"2025-10-14T12:10:39.772",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257324,1760443839781,-500.0,0.00019178,2,"2025-10-14T12:10:39.781",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257325,1760443839790,-421.56594985,0.00019178,2,"2025-10-14T12:10:39.790",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257326,1760443839802,-78.43405015,0.00019178,2,"2025-10-14T12:10:39.802",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257327,1760443839811,-500.0,0.00019178,2,"2025-10-14T12:10:39.811",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257328,1760443839820,-500.0,0.00019178,2,"2025-10-14T12:10:39.820",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257329,1760443839830,-107.52058436,0.00019178,2,"2025-10-14T12:10:39.830",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257330,1760443839841,-392.47941564,0.00019178,2,"2025-10-14T12:10:39.841",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257331,1760443839851,-1350.45,0.00019178,2,"2025-10-14T12:10:39.851",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257332,1760443839859,-500.0,0.00019178,2,"2025-10-14T12:10:39.859",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257333,1760443839869,-685.87,0.00019178,2,"2025-10-14T12:10:39.869",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257334,1760443839878,-500.0,0.00019178,2,"2025-10-14T12:10:39.878",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257335,1760443839888,-500.0,0.00019178,2,"2025-10-14T12:10:39.888",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257336,1760443839897,-516.18,0.00019178,2,"2025-10-14T12:10:39.897",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257337,1760443839907,-500.0,0.00019178,2,"2025-10-14T12:10:39.907",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257338,1760443839916,-55.02524765,0.00019178,2,"2025-10-14T12:10:39.916",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257339,1760443839927,-444.97475235,0.00019178,2,"2025-10-14T12:10:39.927",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257340,1760443839936,-751.22899535,0.00019178,2,"2025-10-14T12:10:39.936",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257341,1760443839952,-1150.60100465,0.00019178,2,"2025-10-14T12:10:39.952",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257342,1760443839961,-2217.6,0.00019178,2,"2025-10-14T12:10:39.961",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257343,1760443839970,-500.0,0.00019178,2,"2025-10-14T12:10:39.970",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257344,1760443839980,-500.0,0.00019178,2,"2025-10-14T12:10:39.980",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257345,1760443839989,-778.64,0.00019178,2,"2025-10-14T12:10:39.989",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257346,1760443839999,-500.0,0.00019178,2,"2025-10-14T12:10:39.999",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257347,1760443840008,-500.0,0.00019178,2,"2025-10-14T12:10:40.008",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257348,1760443840017,-500.0,0.00019178,2,"2025-10-14T12:10:40.017",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257349,1760443840027,-500.0,0.00019178,2,"2025-10-14T12:10:40.027",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257350,1760443840036,-500.0,0.00019178,2,"2025-10-14T12:10:40.036",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257351,1760443840045,-690.09,0.00019178,2,"2025-10-14T12:10:40.045",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257352,1760443840056,-1026.19,0.00019178,2,"2025-10-14T12:10:40.056",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257353,1760443840068,-500.0,0.00019178,2,"2025-10-14T12:10:40.068",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257354,1760443840077,-500.0,0.00019178,2,"2025-10-14T12:10:40.077",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257355,1760443840087,-394.28427744,0.00019178,2,"2025-10-14T12:10:40.087",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257356,1760443840096,-500.0,0.00019178,2,"2025-10-14T12:10:40.096",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257357,1760443840106,-2103.2,0.00019178,2,"2025-10-14T12:10:40.106",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257359,1760443840115,-112.14442393,0.00019178,2,"2025-10-14T12:10:40.115",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257360,1760443840127,-551.41557607,0.00019178,2,"2025-10-14T12:10:40.127",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257361,1760443840137,-500.0,0.00019178,2,"2025-10-14T12:10:40.137",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257362,1760443840146,-602.54,0.00019178,2,"2025-10-14T12:10:40.146",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257363,1760443840155,-1327.21,0.00019178,2,"2025-10-14T12:10:40.155",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257364,1760443840165,-1305.84,0.00019178,2,"2025-10-14T12:10:40.165",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257365,1760443840174,-500.0,0.00019178,2,"2025-10-14T12:10:40.174",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257366,1760443840183,-1499.77,0.00019178,2,"2025-10-14T12:10:40.183",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257367,1760443840192,-500.0,0.00019178,2,"2025-10-14T12:10:40.192",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257368,1760443840202,-500.0,0.00019178,2,"2025-10-14T12:10:40.202",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257369,1760443840211,-405.65861205,0.00019178,2,"2025-10-14T12:10:40.211",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257370,1760443840220,-500.0,0.00019178,2,"2025-10-14T12:10:40.220",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257371,1760443840230,-500.0,0.00019178,2,"2025-10-14T12:10:40.230",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257372,1760443840239,-1385.53,0.00019178,2,"2025-10-14T12:10:40.239",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257373,1760443840248,-299.72002668,0.00019178,2,"2025-10-14T12:10:40.248",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257374,1760443840257,-500.0,0.00019178,2,"2025-10-14T12:10:40.257",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257375,1760443840266,-311.64978519,0.00019178,2,"2025-10-14T12:10:40.266",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257376,1760443840278,-188.35021481,0.00019178,2,"2025-10-14T12:10:40.278",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257377,1760443840287,-611.80778675,0.00019178,2,"2025-10-14T12:10:40.287",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257378,1760443840298,-224.32221325,0.00019178,2,"2025-10-14T12:10:40.298",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257379,1760443840308,-500.0,0.00019178,2,"2025-10-14T12:10:40.308",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257380,1760443840317,-3148.34,0.00019178,2,"2025-10-14T12:10:40.317",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257381,1760443840326,-555.13,0.00019178,2,"2025-10-14T12:10:40.326",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257382,1760443840335,-500.0,0.00019178,2,"2025-10-14T12:10:40.335",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257383,1760443840344,-651.19,0.00019178,2,"2025-10-14T12:10:40.344",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257384,1760443840353,-500.0,0.00019178,2,"2025-10-14T12:10:40.353",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257385,1760443840362,-1655.59,0.00019178,2,"2025-10-14T12:10:40.362",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257386,1760443840372,-500.0,0.00019178,2,"2025-10-14T12:10:40.372",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257387,1760443840381,-500.0,0.00019178,2,"2025-10-14T12:10:40.381",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257388,1760443840390,-500.0,0.00019178,2,"2025-10-14T12:10:40.390",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257389,1760443840399,-500.0,0.00019178,2,"2025-10-14T12:10:40.399",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257390,1760443840408,-500.0,0.00019178,2,"2025-10-14T12:10:40.408",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257391,1760443840417,-589.4,0.00019178,2,"2025-10-14T12:10:40.417",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257392,1760443840426,-500.0,0.00019178,2,"2025-10-14T12:10:40.426",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257393,1760443840435,-539.98368304,0.00019178,2,"2025-10-14T12:10:40.435",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257394,1760443840445,-500.0,0.00019178,2,"2025-10-14T12:10:40.445",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257395,1760443840454,-500.0,0.00019178,2,"2025-10-14T12:10:40.454",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257396,1760443840464,-500.0,0.00019178,2,"2025-10-14T12:10:40.464",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257397,1760443840474,-500.0,0.00019178,2,"2025-10-14T12:10:40.474",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257398,1760443840485,-500.0,0.00019178,2,"2025-10-14T12:10:40.485",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257399,1760443840496,-500.0,0.00019178,2,"2025-10-14T12:10:40.496",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257400,1760443840508,-500.0,0.00019178,2,"2025-10-14T12:10:40.508",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257401,1760443840517,-1251.26,0.00019178,2,"2025-10-14T12:10:40.517",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257402,1760443840528,-500.0,0.00019178,2,"2025-10-14T12:10:40.528",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257403,1760443840539,-500.0,0.00019178,2,"2025-10-14T12:10:40.539",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257404,1760443840549,-831.81,0.00019178,2,"2025-10-14T12:10:40.549",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257405,1760443840558,-500.0,0.00019178,2,"2025-10-14T12:10:40.558",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257406,1760443840568,-500.0,0.00019178,2,"2025-10-14T12:10:40.568",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257407,1760443840578,-1140.15,0.00019178,2,"2025-10-14T12:10:40.578",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257408,1760443840587,-500.0,0.00019178,2,"2025-10-14T12:10:40.587",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257409,1760443840597,-577.62,0.00019178,2,"2025-10-14T12:10:40.597",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257410,1760443840608,-500.0,0.00019178,2,"2025-10-14T12:10:40.608",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257411,1760443840619,-560.41,0.00019178,2,"2025-10-14T12:10:40.619",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257412,1760443840628,-500.0,0.00019178,2,"2025-10-14T12:10:40.628",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257413,1760443840638,-500.0,0.00019178,2,"2025-10-14T12:10:40.638",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257414,1760443840647,-500.0,0.00019178,2,"2025-10-14T12:10:40.647",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257415,1760443840656,-500.0,0.00019178,2,"2025-10-14T12:10:40.656",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257416,1760443840665,-668.47,0.00019178,2,"2025-10-14T12:10:40.665",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257417,1760443840674,-2040.42,0.00019178,2,"2025-10-14T12:10:40.674",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257418,1760443840683,-500.0,0.00019178,2,"2025-10-14T12:10:40.683",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257419,1760443840694,-500.0,0.00019178,2,"2025-10-14T12:10:40.694",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257420,1760443840704,-500.0,0.00019178,2,"2025-10-14T12:10:40.704",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257421,1760443840714,-500.0,0.00019178,2,"2025-10-14T12:10:40.714",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257422,1760443840723,-570.41,0.00019178,2,"2025-10-14T12:10:40.723",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257423,1760443840733,-503.33,0.00019178,2,"2025-10-14T12:10:40.733",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257424,1760443840742,-500.0,0.00019178,2,"2025-10-14T12:10:40.742",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257425,1760443840751,-594.17,0.00019178,2,"2025-10-14T12:10:40.751",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257426,1760443840760,-503.79074388,0.00019178,2,"2025-10-14T12:10:40.760",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257427,1760443840769,-763.55,0.00019178,2,"2025-10-14T12:10:40.769",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257428,1760443840779,-500.0,0.00019178,2,"2025-10-14T12:10:40.779",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257429,1760443840788,-1500.73,0.00019178,2,"2025-10-14T12:10:40.788",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257430,1760443840798,-1589.11,0.00019178,2,"2025-10-14T12:10:40.798",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257431,1760443840807,-586.52,0.00019178,2,"2025-10-14T12:10:40.807",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257432,1760443840816,-500.0,0.00019178,2,"2025-10-14T12:10:40.816",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257433,1760443840826,-500.0,0.00019178,2,"2025-10-14T12:10:40.826",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257434,1760443840837,-500.0,0.00019178,2,"2025-10-14T12:10:40.837",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257435,1760443840847,-500.0,0.00019178,2,"2025-10-14T12:10:40.847",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257436,1760443840857,-500.0,0.00019178,2,"2025-10-14T12:10:40.857",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257437,1760443840867,-731.42,0.00019178,2,"2025-10-14T12:10:40.867",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257438,1760443840877,-500.0,0.00019178,2,"2025-10-14T12:10:40.877",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257439,1760443840887,-591.81,0.00019178,2,"2025-10-14T12:10:40.887",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257440,1760443840898,-500.0,0.00019178,2,"2025-10-14T12:10:40.898",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257441,1760443840908,-530.96,0.00019178,2,"2025-10-14T12:10:40.908",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257442,1760443840918,-501.18,0.00019178,2,"2025-10-14T12:10:40.918",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257443,1760443840927,-500.0,0.00019178,2,"2025-10-14T12:10:40.927",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257444,1760443840936,-710.48,0.00019178,2,"2025-10-14T12:10:40.936",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257445,1760443840947,-500.0,0.00019178,2,"2025-10-14T12:10:40.947",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257446,1760443840955,-500.0,0.00019178,2,"2025-10-14T12:10:40.955",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257447,1760443840964,-500.0,0.00019178,2,"2025-10-14T12:10:40.964",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257448,1760443840974,-665.64,0.00019178,2,"2025-10-14T12:10:40.974",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257449,1760443840983,-500.0,0.00019178,2,"2025-10-14T12:10:40.983",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257450,1760443840992,-500.0,0.00019178,2,"2025-10-14T12:10:40.992",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257451,1760443841001,-500.0,0.00019178,2,"2025-10-14T12:10:41.001",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257452,1760443841011,-512.35,0.00019178,2,"2025-10-14T12:10:41.011",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257453,1760443841020,-500.0,0.00019178,2,"2025-10-14T12:10:41.020",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257454,1760443841029,-881.63,0.00019178,2,"2025-10-14T12:10:41.029",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257455,1760443841038,-599.17,0.00019178,2,"2025-10-14T12:10:41.038",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257456,1760443841048,-564.7,0.00019178,2,"2025-10-14T12:10:41.048",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257457,1760443841061,-500.0,0.00019178,2,"2025-10-14T12:10:41.061",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257458,1760443841070,-500.0,0.00019178,2,"2025-10-14T12:10:41.070",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257459,1760443841080,-500.0,0.00019178,2,"2025-10-14T12:10:41.080",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257460,1760443841088,-500.0,0.00019178,2,"2025-10-14T12:10:41.088",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257461,1760443841098,-500.0,0.00019178,2,"2025-10-14T12:10:41.098",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257462,1760443841108,-705.69,0.00019178,2,"2025-10-14T12:10:41.108",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257463,1760443841117,-500.0,0.00019178,2,"2025-10-14T12:10:41.117",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257464,1760443841126,-500.0,0.00019178,2,"2025-10-14T12:10:41.126",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257465,1760443841138,-1162.23,0.00019178,2,"2025-10-14T12:10:41.138",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257466,1760443841147,-1150.41,0.00019178,2,"2025-10-14T12:10:41.147",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257467,1760443841157,-500.0,0.00019178,2,"2025-10-14T12:10:41.157",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257468,1760443841166,-535.76,0.00019178,2,"2025-10-14T12:10:41.166",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257469,1760443841175,-587.28,0.00019178,2,"2025-10-14T12:10:41.175",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257470,1760443841184,-500.0,0.00019178,2,"2025-10-14T12:10:41.184",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257471,1760443841193,-679.08,0.00019178,2,"2025-10-14T12:10:41.193",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257472,1760443841202,-500.0,0.00019178,2,"2025-10-14T12:10:41.202",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257473,1760443841211,-500.0,0.00019178,2,"2025-10-14T12:10:41.211",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257474,1760443841221,-500.0,0.00019178,2,"2025-10-14T12:10:41.221",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257475,1760443841230,-500.0,0.00019178,2,"2025-10-14T12:10:41.230",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257476,1760443841239,-875.0,0.00019178,2,"2025-10-14T12:10:41.239",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257477,1760443841249,-500.0,0.00019178,2,"2025-10-14T12:10:41.249",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257478,1760443841258,-500.0,0.00019178,2,"2025-10-14T12:10:41.258",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257479,1760443841267,-500.0,0.00019178,2,"2025-10-14T12:10:41.267",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257480,1760443841276,-500.0,0.00019178,2,"2025-10-14T12:10:41.276",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257481,1760443841286,-500.0,0.00019178,2,"2025-10-14T12:10:41.286",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257482,1760443841295,-500.0,0.00019178,2,"2025-10-14T12:10:41.295",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257483,1760443841306,-500.0,0.00019178,2,"2025-10-14T12:10:41.306",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257484,1760443841315,-724.9,0.00019178,2,"2025-10-14T12:10:41.315",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257485,1760443841323,-500.0,0.00019178,2,"2025-10-14T12:10:41.323",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257486,1760443841332,-500.0,0.00019178,2,"2025-10-14T12:10:41.332",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257487,1760443841342,-500.0,0.00019178,2,"2025-10-14T12:10:41.342",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257488,1760443841351,-500.0,0.00019178,2,"2025-10-14T12:10:41.351",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257489,1760443841360,-151.0,0.00019178,2,"2025-10-14T12:10:41.360",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257490,1760443841369,-934.82740677,0.0001923,2,"2025-10-14T12:10:41.369",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257491,1760443841378,-151.0,0.00019367,2,"2025-10-14T12:10:41.378",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257492,1760443841387,-151.0,0.00019367,2,"2025-10-14T12:10:41.387",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257493,1760443841396,-151.0,0.00019367,2,"2025-10-14T12:10:41.396",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257494,1760443841406,-151.0,0.00019367,2,"2025-10-14T12:10:41.406",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257495,1760443841415,-203.31053783,0.00019367,2,"2025-10-14T12:10:41.415",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257496,1760443841424,-151.0,0.00019367,2,"2025-10-14T12:10:41.424",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257497,1760443841433,-934.82740677,0.00019382,2,"2025-10-14T12:10:41.433",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257498,1760443841442,-151.0,0.00019448,2,"2025-10-14T12:10:41.442",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257499,1760443841451,-166.66,0.00019449,2,"2025-10-14T12:10:41.451",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257500,1760443841461,-1956.01,0.00019451,2,"2025-10-14T12:10:41.461",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257501,1760443841471,-1548.14,0.00019451,2,"2025-10-14T12:10:41.471",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257502,1760443841480,-500.0,0.00019451,2,"2025-10-14T12:10:41.480",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257503,1760443841489,-1472.64,0.00019451,2,"2025-10-14T12:10:41.489",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257504,1760443841499,-1827.09,0.00019451,2,"2025-10-14T12:10:41.499",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257505,1760443841508,-1304.24,0.00019451,2,"2025-10-14T12:10:41.508",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257506,1760443841517,-923.29,0.00019451,2,"2025-10-14T12:10:41.517",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257507,1760443841526,-500.0,0.00019451,2,"2025-10-14T12:10:41.526",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257508,1760443841535,-31.4135073,0.00019451,2,"2025-10-14T12:10:41.535",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257509,1760443841655,-468.5864927,0.00019451,2,"2025-10-14T12:10:41.655",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257510,1760443841666,-842.64,0.00019451,2,"2025-10-14T12:10:41.666",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257511,1760443841676,-1926.85,0.00019451,2,"2025-10-14T12:10:41.676",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257512,1760443841686,-500.0,0.00019451,2,"2025-10-14T12:10:41.686",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257513,1760443841695,-592.94,0.00019451,2,"2025-10-14T12:10:41.695",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257514,1760443841704,-700.64,0.00019451,2,"2025-10-14T12:10:41.704",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257515,1760443841715,-454.77827519,0.00019451,2,"2025-10-14T12:10:41.715",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257516,1760443841725,-1701.47,0.00019451,2,"2025-10-14T12:10:41.725",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257517,1760443841735,-2042.48,0.00019451,2,"2025-10-14T12:10:41.735",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257518,1760443841745,-981.12,0.00019451,2,"2025-10-14T12:10:41.745",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257519,1760443841754,-512.81,0.00019451,2,"2025-10-14T12:10:41.754",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257520,1760443841764,-1650.12,0.00019451,2,"2025-10-14T12:10:41.764",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257521,1760443841773,-500.0,0.00019451,2,"2025-10-14T12:10:41.773",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257522,1760443841783,-405.59401096,0.00019451,2,"2025-10-14T12:10:41.783",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257523,1760443841792,-500.0,0.00019451,2,"2025-10-14T12:10:41.792",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257524,1760443841804,-739.74,0.00019451,2,"2025-10-14T12:10:41.804",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257525,1760443841813,-500.0,0.00019451,2,"2025-10-14T12:10:41.813",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257526,1760443841822,-2306.23,0.00019451,2,"2025-10-14T12:10:41.822",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257527,1760443841831,-500.0,0.00019451,2,"2025-10-14T12:10:41.831",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257528,1760443841840,-1338.14,0.00019451,2,"2025-10-14T12:10:41.840",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257529,1760443841849,-500.0,0.00019451,2,"2025-10-14T12:10:41.849",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257530,1760443841858,-1529.28,0.00019451,2,"2025-10-14T12:10:41.858",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257531,1760443841867,-529.77,0.00019451,2,"2025-10-14T12:10:41.867",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257532,1760443841876,-500.0,0.00019451,2,"2025-10-14T12:10:41.876",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257533,1760443841885,-611.38,0.00019451,2,"2025-10-14T12:10:41.885",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257534,1760443841895,-500.0,0.00019451,2,"2025-10-14T12:10:41.895",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257535,1760443841904,-783.37,0.00019451,2,"2025-10-14T12:10:41.904",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257536,1760443841914,-500.0,0.00019451,2,"2025-10-14T12:10:41.914",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257537,1760443841923,-1415.24,0.00019451,2,"2025-10-14T12:10:41.923",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257538,1760443841932,-612.62,0.00019451,2,"2025-10-14T12:10:41.932",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257539,1760443841941,-500.0,0.00019451,2,"2025-10-14T12:10:41.941",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257540,1760443841950,-401.50300345,0.00019451,2,"2025-10-14T12:10:41.950",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257541,1760443841959,-2710.43,0.00019451,2,"2025-10-14T12:10:41.959",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257542,1760443841968,-500.0,0.00019451,2,"2025-10-14T12:10:41.968",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257543,1760443841977,-1228.83,0.00019451,2,"2025-10-14T12:10:41.977",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257544,1760443841987,-500.0,0.00019451,2,"2025-10-14T12:10:41.987",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257545,1760443841996,-980.24,0.00019451,2,"2025-10-14T12:10:41.996",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257546,1760443842005,-500.0,0.00019451,2,"2025-10-14T12:10:42.005",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257547,1760443842014,-2460.96,0.00019451,2,"2025-10-14T12:10:42.014",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257548,1760443842023,-500.0,0.00019451,2,"2025-10-14T12:10:42.023",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257549,1760443842032,-508.3782614,0.00019451,2,"2025-10-14T12:10:42.032",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257550,1760443842041,-3652.58,0.00019451,2,"2025-10-14T12:10:42.041",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257551,1760443842050,-955.44,0.00019451,2,"2025-10-14T12:10:42.050",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257552,1760443842063,-500.0,0.00019451,2,"2025-10-14T12:10:42.063",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257553,1760443842073,-500.0,0.00019451,2,"2025-10-14T12:10:42.073",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257554,1760443842082,-421.1317773,0.00019451,2,"2025-10-14T12:10:42.082",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257555,1760443842091,-384.80411125,0.00019451,2,"2025-10-14T12:10:42.091",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257556,1760443842100,-500.0,0.00019451,2,"2025-10-14T12:10:42.100",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257557,1760443842110,-151.91598947,0.00019451,2,"2025-10-14T12:10:42.110",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257558,1760443842120,-937.28,0.00019451,2,"2025-10-14T12:10:42.120",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257559,1760443842129,-411.18919374,0.00019451,2,"2025-10-14T12:10:42.129",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257560,1760443842139,-648.44,0.00019451,2,"2025-10-14T12:10:42.139",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257561,1760443842148,-500.0,0.00019451,2,"2025-10-14T12:10:42.148",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257562,1760443842158,-500.0,0.00019452,2,"2025-10-14T12:10:42.158",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257563,1760443842168,-500.0,0.00019452,2,"2025-10-14T12:10:42.168",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257564,1760443842177,-500.0,0.00019452,2,"2025-10-14T12:10:42.177",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257565,1760443842187,-311.32478767,0.00019452,2,"2025-10-14T12:10:42.187",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257566,1760443842197,-500.0,0.00019452,2,"2025-10-14T12:10:42.197",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257567,1760443842206,-1916.95,0.00019452,2,"2025-10-14T12:10:42.206",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257568,1760443842215,-500.0,0.00019452,2,"2025-10-14T12:10:42.215",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257569,1760443842224,-669.83,0.00019452,2,"2025-10-14T12:10:42.224",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257570,1760443842234,-697.16,0.00019452,2,"2025-10-14T12:10:42.234",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257571,1760443842243,-500.0,0.00019452,2,"2025-10-14T12:10:42.243",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257572,1760443842252,-1050.12,0.00019452,2,"2025-10-14T12:10:42.252",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257573,1760443842262,-500.0,0.00019452,2,"2025-10-14T12:10:42.262",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257574,1760443842271,-500.0,0.00019452,2,"2025-10-14T12:10:42.271",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257575,1760443842281,-500.0,0.00019452,2,"2025-10-14T12:10:42.281",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257576,1760443842290,-500.0,0.00019452,2,"2025-10-14T12:10:42.290",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257577,1760443842301,-500.0,0.00019452,2,"2025-10-14T12:10:42.301",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257578,1760443842310,-500.0,0.00019452,2,"2025-10-14T12:10:42.310",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257579,1760443842319,-500.0,0.00019452,2,"2025-10-14T12:10:42.319",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257580,1760443842328,-716.88,0.00019452,2,"2025-10-14T12:10:42.328",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257581,1760443842338,-1698.19,0.00019452,2,"2025-10-14T12:10:42.338",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257582,1760443842347,-500.0,0.00019452,2,"2025-10-14T12:10:42.347",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257583,1760443842356,-500.0,0.00019452,2,"2025-10-14T12:10:42.356",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257584,1760443842365,-2120.3,0.00019452,2,"2025-10-14T12:10:42.365",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257585,1760443842375,-527.88735458,0.00019452,2,"2025-10-14T12:10:42.375",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257586,1760443842384,-937.61,0.00019452,2,"2025-10-14T12:10:42.384",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257587,1760443842393,-500.0,0.00019452,2,"2025-10-14T12:10:42.393",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257588,1760443842402,-964.38,0.00019452,2,"2025-10-14T12:10:42.402",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257589,1760443842411,-790.41,0.00019452,2,"2025-10-14T12:10:42.411",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257590,1760443842420,-976.92,0.00019452,2,"2025-10-14T12:10:42.420",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257591,1760443842429,-500.0,0.00019452,2,"2025-10-14T12:10:42.429",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257592,1760443842438,-500.0,0.00019452,2,"2025-10-14T12:10:42.438",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257593,1760443842448,-694.38,0.00019452,2,"2025-10-14T12:10:42.448",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257594,1760443842457,-500.0,0.00019452,2,"2025-10-14T12:10:42.457",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257595,1760443842466,-500.0,0.00019452,2,"2025-10-14T12:10:42.466",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257596,1760443842475,-500.0,0.00019452,2,"2025-10-14T12:10:42.475",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257597,1760443842484,-500.0,0.00019452,2,"2025-10-14T12:10:42.484",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257598,1760443842494,-1450.47,0.00019452,2,"2025-10-14T12:10:42.494",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257599,1760443842503,-500.0,0.00019452,2,"2025-10-14T12:10:42.503",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257600,1760443842515,-500.0,0.00019452,2,"2025-10-14T12:10:42.515",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257601,1760443842523,-500.0,0.00019452,2,"2025-10-14T12:10:42.523",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257602,1760443842532,-500.0,0.00019452,2,"2025-10-14T12:10:42.532",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257603,1760443842541,-500.0,0.00019452,2,"2025-10-14T12:10:42.541",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257605,1760443842551,-768.32,0.00019452,2,"2025-10-14T12:10:42.551",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257607,1760443842560,-583.18551682,0.00019452,2,"2025-10-14T12:10:42.560",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257609,1760443842568,-500.0,0.00019452,2,"2025-10-14T12:10:42.568",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257610,1760443842578,-500.0,0.00019452,2,"2025-10-14T12:10:42.578",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257611,1760443842587,-790.67,0.00019452,2,"2025-10-14T12:10:42.587",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257612,1760443842595,-500.0,0.00019452,2,"2025-10-14T12:10:42.595",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257613,1760443842604,-500.0,0.00019452,2,"2025-10-14T12:10:42.604",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257614,1760443842613,-625.87,0.00019452,2,"2025-10-14T12:10:42.613",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257615,1760443842623,-500.0,0.00019452,2,"2025-10-14T12:10:42.623",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257616,1760443842632,-500.0,0.00019452,2,"2025-10-14T12:10:42.632",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257618,1760443842641,-500.0,0.00019452,2,"2025-10-14T12:10:42.641",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257619,1760443842650,-500.0,0.00019452,2,"2025-10-14T12:10:42.650",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257620,1760443842660,-500.0,0.00019452,2,"2025-10-14T12:10:42.660",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257621,1760443842669,-266.24,0.00019452,2,"2025-10-14T12:10:42.669",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257622,1760443842678,-405.20301343,0.00019452,2,"2025-10-14T12:10:42.678",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257623,1760443842687,-626.12320808,0.00019452,2,"2025-10-14T12:10:42.687",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257624,1760443842696,-500.0,0.00019452,2,"2025-10-14T12:10:42.696",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257625,1760443842705,-500.0,0.00019452,2,"2025-10-14T12:10:42.705",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257626,1760443842714,-500.0,0.00019452,2,"2025-10-14T12:10:42.714",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257627,1760443842724,-500.0,0.00019452,2,"2025-10-14T12:10:42.724",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257628,1760443842732,-1396.46,0.00019452,2,"2025-10-14T12:10:42.732",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257629,1760443842742,-500.0,0.00019452,2,"2025-10-14T12:10:42.742",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257630,1760443842750,-500.0,0.00019452,2,"2025-10-14T12:10:42.750",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257631,1760443842761,-526.9820605,0.00019452,2,"2025-10-14T12:10:42.761",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257632,1760443842770,-698.8,0.00019452,2,"2025-10-14T12:10:42.770",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257633,1760443842779,-500.0,0.00019452,2,"2025-10-14T12:10:42.779",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257634,1760443842788,-500.0,0.00019452,2,"2025-10-14T12:10:42.788",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257635,1760443842798,-422.65,0.00019452,2,"2025-10-14T12:10:42.798",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257636,1760443842808,-2585.36,0.00019452,2,"2025-10-14T12:10:42.808",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257637,1760443842817,-500.0,0.00019452,2,"2025-10-14T12:10:42.817",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257638,1760443842827,-500.0,0.00019452,2,"2025-10-14T12:10:42.827",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257639,1760443842836,-500.0,0.00019452,2,"2025-10-14T12:10:42.836",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257640,1760443842846,-500.0,0.00019452,2,"2025-10-14T12:10:42.846",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257641,1760443842855,-500.0,0.00019452,2,"2025-10-14T12:10:42.855",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257642,1760443842865,-1350.45,0.00019452,2,"2025-10-14T12:10:42.865",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257643,1760443842874,-500.0,0.00019452,2,"2025-10-14T12:10:42.874",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257644,1760443842883,-685.87,0.00019452,2,"2025-10-14T12:10:42.883",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257645,1760443842893,-487.33236875,0.00019452,2,"2025-10-14T12:10:42.893",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257646,1760443842902,-500.0,0.00019452,2,"2025-10-14T12:10:42.902",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257647,1760443842911,-516.18,0.00019452,2,"2025-10-14T12:10:42.911",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257648,1760443842920,-500.0,0.00019452,2,"2025-10-14T12:10:42.920",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257649,1760443842929,-500.0,0.00019452,2,"2025-10-14T12:10:42.929",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257650,1760443842938,-1901.83,0.00019452,2,"2025-10-14T12:10:42.938",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257651,1760443842947,-2217.6,0.00019452,2,"2025-10-14T12:10:42.947",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257652,1760443842956,-500.0,0.00019452,2,"2025-10-14T12:10:42.956",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257653,1760443842965,-500.0,0.00019452,2,"2025-10-14T12:10:42.965",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257654,1760443842975,-778.64,0.00019452,2,"2025-10-14T12:10:42.975",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257655,1760443842984,-500.0,0.00019452,2,"2025-10-14T12:10:42.984",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257656,1760443842994,-500.0,0.00019452,2,"2025-10-14T12:10:42.994",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257657,1760443843004,-500.0,0.00019452,2,"2025-10-14T12:10:43.004",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257658,1760443843013,-500.0,0.00019452,2,"2025-10-14T12:10:43.013",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257659,1760443843022,-500.0,0.00019452,2,"2025-10-14T12:10:43.022",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257660,1760443843325,-690.09,0.00019452,2,"2025-10-14T12:10:43.325",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257661,1760443843335,-1026.19,0.00019452,2,"2025-10-14T12:10:43.335",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257662,1760443843344,-500.0,0.00019452,2,"2025-10-14T12:10:43.344",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257663,1760443843354,-500.0,0.00019452,2,"2025-10-14T12:10:43.354",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257664,1760443843363,-500.0,0.00019452,2,"2025-10-14T12:10:43.363",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257665,1760443843373,-2103.2,0.00019452,2,"2025-10-14T12:10:43.373",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257666,1760443843382,-663.56,0.00019452,2,"2025-10-14T12:10:43.382",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257667,1760443843391,-500.0,0.00019452,2,"2025-10-14T12:10:43.391",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257668,1760443843401,-602.54,0.00019452,2,"2025-10-14T12:10:43.401",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257669,1760443843410,-1327.21,0.00019452,2,"2025-10-14T12:10:43.410",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257670,1760443843419,-1305.84,0.00019452,2,"2025-10-14T12:10:43.419",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257671,1760443843428,-500.0,0.00019452,2,"2025-10-14T12:10:43.428",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257672,1760443843440,-1499.77,0.00019452,2,"2025-10-14T12:10:43.440",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257673,1760443843449,-500.0,0.00019452,2,"2025-10-14T12:10:43.449",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257674,1760443843458,-500.0,0.00019452,2,"2025-10-14T12:10:43.458",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257675,1760443843467,-500.0,0.00019452,2,"2025-10-14T12:10:43.467",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257676,1760443843476,-500.0,0.00019452,2,"2025-10-14T12:10:43.476",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257677,1760443843485,-1385.53,0.00019452,2,"2025-10-14T12:10:43.485",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257678,1760443843495,-500.0,0.00019452,2,"2025-10-14T12:10:43.495",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257679,1760443843505,-500.0,0.00019452,2,"2025-10-14T12:10:43.505",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257680,1760443843514,-836.13,0.00019452,2,"2025-10-14T12:10:43.514",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257681,1760443843524,-500.0,0.00019452,2,"2025-10-14T12:10:43.524",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257682,1760443843533,-3148.34,0.00019452,2,"2025-10-14T12:10:43.533",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257683,1760443843542,-555.13,0.00019452,2,"2025-10-14T12:10:43.542",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257684,1760443843554,-500.0,0.00019452,2,"2025-10-14T12:10:43.554",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257685,1760443843563,-651.19,0.00019452,2,"2025-10-14T12:10:43.563",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257686,1760443843573,-500.0,0.00019452,2,"2025-10-14T12:10:43.573",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257687,1760443843582,-1655.59,0.00019452,2,"2025-10-14T12:10:43.582",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257688,1760443843591,-500.0,0.00019452,2,"2025-10-14T12:10:43.591",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257689,1760443843601,-500.0,0.00019452,2,"2025-10-14T12:10:43.601",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257690,1760443843611,-500.0,0.00019452,2,"2025-10-14T12:10:43.611",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257691,1760443843621,-500.0,0.00019452,2,"2025-10-14T12:10:43.621",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257692,1760443843630,-589.4,0.00019452,2,"2025-10-14T12:10:43.630",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257693,1760443843643,-500.0,0.00019452,2,"2025-10-14T12:10:43.643",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257694,1760443843652,-500.0,0.00019452,2,"2025-10-14T12:10:43.652",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257695,1760443843662,-500.0,0.00019452,2,"2025-10-14T12:10:43.662",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257696,1760443843672,-500.0,0.00019452,2,"2025-10-14T12:10:43.672",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257697,1760443843681,-1251.26,0.00019452,2,"2025-10-14T12:10:43.681",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257698,1760443843690,-500.0,0.00019452,2,"2025-10-14T12:10:43.690",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257699,1760443843699,-500.0,0.00019452,2,"2025-10-14T12:10:43.699",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257700,1760443843709,-500.0,0.00019452,2,"2025-10-14T12:10:43.709",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257701,1760443843718,-831.81,0.00019452,2,"2025-10-14T12:10:43.718",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257702,1760443843727,-500.0,0.00019452,2,"2025-10-14T12:10:43.727",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257703,1760443843736,-500.0,0.00019452,2,"2025-10-14T12:10:43.736",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257704,1760443843746,-1140.15,0.00019452,2,"2025-10-14T12:10:43.746",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257705,1760443843755,-500.0,0.00019452,2,"2025-10-14T12:10:43.755",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257706,1760443843765,-577.62,0.00019452,2,"2025-10-14T12:10:43.765",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257707,1760443843774,-500.0,0.00019452,2,"2025-10-14T12:10:43.774",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257708,1760443843783,-560.41,0.00019452,2,"2025-10-14T12:10:43.783",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257709,1760443843792,-500.0,0.00019452,2,"2025-10-14T12:10:43.792",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257710,1760443843802,-500.0,0.00019452,2,"2025-10-14T12:10:43.802",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257711,1760443843811,-500.0,0.00019452,2,"2025-10-14T12:10:43.811",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257712,1760443843820,-500.0,0.00019452,2,"2025-10-14T12:10:43.820",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257713,1760443843829,-668.47,0.00019452,2,"2025-10-14T12:10:43.829",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257714,1760443843841,-2040.42,0.00019452,2,"2025-10-14T12:10:43.841",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257715,1760443843851,-500.0,0.00019452,2,"2025-10-14T12:10:43.851",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257716,1760443843860,-500.0,0.00019452,2,"2025-10-14T12:10:43.860",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257717,1760443843869,-500.0,0.00019452,2,"2025-10-14T12:10:43.869",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257718,1760443843879,-500.0,0.00019452,2,"2025-10-14T12:10:43.879",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257719,1760443843888,-570.41,0.00019452,2,"2025-10-14T12:10:43.888",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257720,1760443843897,-503.33,0.00019452,2,"2025-10-14T12:10:43.897",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257721,1760443843906,-500.0,0.00019452,2,"2025-10-14T12:10:43.906",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257722,1760443843915,-594.17,0.00019452,2,"2025-10-14T12:10:43.915",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257723,1760443843925,-763.55,0.00019452,2,"2025-10-14T12:10:43.925",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257724,1760443843934,-500.0,0.00019452,2,"2025-10-14T12:10:43.934",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257725,1760443843944,-1500.73,0.00019452,2,"2025-10-14T12:10:43.944",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257726,1760443843954,-1589.11,0.00019452,2,"2025-10-14T12:10:43.954",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257727,1760443843964,-586.52,0.00019452,2,"2025-10-14T12:10:43.964",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257728,1760443843973,-500.0,0.00019452,2,"2025-10-14T12:10:43.973",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257729,1760443843983,-500.0,0.00019452,2,"2025-10-14T12:10:43.983",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257730,1760443843993,-500.0,0.00019452,2,"2025-10-14T12:10:43.993",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257731,1760443844002,-278.53387869,0.00019452,2,"2025-10-14T12:10:44.002",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257732,1760443844012,-500.0,0.00019452,2,"2025-10-14T12:10:44.012",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257733,1760443844021,-731.42,0.00019452,2,"2025-10-14T12:10:44.021",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257734,1760443844031,-500.0,0.00019452,2,"2025-10-14T12:10:44.031",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257735,1760443844040,-591.81,0.00019452,2,"2025-10-14T12:10:44.040",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257736,1760443844050,-500.0,0.00019452,2,"2025-10-14T12:10:44.050",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257737,1760443844062,-530.96,0.00019452,2,"2025-10-14T12:10:44.062",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257738,1760443844071,-501.18,0.00019452,2,"2025-10-14T12:10:44.071",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257739,1760443844081,-710.48,0.00019452,2,"2025-10-14T12:10:44.081",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257740,1760443844091,-500.0,0.00019452,2,"2025-10-14T12:10:44.091",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257741,1760443844102,-500.0,0.00019452,2,"2025-10-14T12:10:44.102",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257742,1760443844111,-500.0,0.00019452,2,"2025-10-14T12:10:44.111",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257743,1760443844121,-665.64,0.00019452,2,"2025-10-14T12:10:44.121",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257744,1760443844131,-500.0,0.00019452,2,"2025-10-14T12:10:44.131",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257745,1760443844142,-500.0,0.00019452,2,"2025-10-14T12:10:44.142",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257746,1760443844152,-500.0,0.00019452,2,"2025-10-14T12:10:44.152",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257747,1760443844161,-512.35,0.00019452,2,"2025-10-14T12:10:44.161",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257748,1760443844171,-500.0,0.00019452,2,"2025-10-14T12:10:44.171",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257749,1760443844181,-881.63,0.00019452,2,"2025-10-14T12:10:44.181",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257750,1760443844190,-599.17,0.00019452,2,"2025-10-14T12:10:44.190",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257751,1760443844200,-564.7,0.00019452,2,"2025-10-14T12:10:44.200",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257752,1760443844209,-500.0,0.00019452,2,"2025-10-14T12:10:44.209",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257753,1760443844225,-500.0,0.00019452,2,"2025-10-14T12:10:44.225",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257754,1760443844239,-625.4574833,0.00019452,2,"2025-10-14T12:10:44.239",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257755,1760443844249,-500.0,0.00019452,2,"2025-10-14T12:10:44.249",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257756,1760443844259,-500.0,0.00019452,2,"2025-10-14T12:10:44.259",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257757,1760443844268,-705.69,0.00019452,2,"2025-10-14T12:10:44.268",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257758,1760443844279,-500.0,0.00019452,2,"2025-10-14T12:10:44.279",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257759,1760443844288,-500.0,0.00019452,2,"2025-10-14T12:10:44.288",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257760,1760443844300,-1162.23,0.00019452,2,"2025-10-14T12:10:44.300",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257761,1760443844310,-1150.41,0.00019452,2,"2025-10-14T12:10:44.310",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257762,1760443844320,-500.0,0.00019452,2,"2025-10-14T12:10:44.320",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257763,1760443844330,-535.76,0.00019452,2,"2025-10-14T12:10:44.330",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257764,1760443844340,-587.28,0.00019452,2,"2025-10-14T12:10:44.340",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257765,1760443844350,-500.0,0.00019452,2,"2025-10-14T12:10:44.350",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257766,1760443844359,-679.08,0.00019452,2,"2025-10-14T12:10:44.359",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257767,1760443844369,-500.0,0.00019452,2,"2025-10-14T12:10:44.369",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257768,1760443844379,-500.0,0.00019452,2,"2025-10-14T12:10:44.379",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257769,1760443844389,-500.0,0.00019452,2,"2025-10-14T12:10:44.389",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257770,1760443844399,-523.68858908,0.00019452,2,"2025-10-14T12:10:44.399",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257771,1760443844409,-875.0,0.00019452,2,"2025-10-14T12:10:44.409",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257772,1760443844418,-500.0,0.00019452,2,"2025-10-14T12:10:44.418",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257773,1760443844428,-500.0,0.00019452,2,"2025-10-14T12:10:44.428",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257774,1760443844438,-500.0,0.00019452,2,"2025-10-14T12:10:44.438",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257775,1760443844447,-500.0,0.00019452,2,"2025-10-14T12:10:44.447",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257776,1760443844457,-500.0,0.00019452,2,"2025-10-14T12:10:44.457",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257777,1760443844467,-500.0,0.00019452,2,"2025-10-14T12:10:44.467",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257778,1760443844477,-500.0,0.00019452,2,"2025-10-14T12:10:44.477",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257779,1760443844486,-724.9,0.00019452,2,"2025-10-14T12:10:44.486",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257780,1760443844496,-500.0,0.00019452,2,"2025-10-14T12:10:44.496",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257781,1760443844505,-500.0,0.00019452,2,"2025-10-14T12:10:44.505",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257782,1760443844515,-500.0,0.00019452,2,"2025-10-14T12:10:44.515",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257783,1760443844524,-500.0,0.00019452,2,"2025-10-14T12:10:44.524",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257784,1760443844534,-934.82740677,0.00019533,2,"2025-10-14T12:10:44.534",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257785,1760443844543,-198.91677531,0.00019626,2,"2025-10-14T12:10:44.543",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257786,1760443844554,-934.82740677,0.00019685,2,"2025-10-14T12:10:44.554",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257787,1760443844563,-1725.0,0.000197,2,"2025-10-14T12:10:44.563",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257788,1760443844573,-151.0,0.00019723,2,"2025-10-14T12:10:44.573",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257789,1760443844582,-1956.01,0.00019725,2,"2025-10-14T12:10:44.582",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257790,1760443844592,-1548.14,0.00019725,2,"2025-10-14T12:10:44.592",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257791,1760443844602,-500.0,0.00019725,2,"2025-10-14T12:10:44.602",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257792,1760443844612,-1472.64,0.00019725,2,"2025-10-14T12:10:44.612",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257793,1760443844622,-1827.09,0.00019725,2,"2025-10-14T12:10:44.622",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257794,1760443844631,-923.29,0.00019725,2,"2025-10-14T12:10:44.631",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257795,1760443844641,-500.0,0.00019725,2,"2025-10-14T12:10:44.641",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257796,1760443844651,-500.0,0.00019725,2,"2025-10-14T12:10:44.651",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257797,1760443844661,-842.64,0.00019725,2,"2025-10-14T12:10:44.661",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257798,1760443844671,-1926.85,0.00019725,2,"2025-10-14T12:10:44.671",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257799,1760443844682,-500.0,0.00019725,2,"2025-10-14T12:10:44.682",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257800,1760443844694,-592.94,0.00019725,2,"2025-10-14T12:10:44.694",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257801,1760443844705,-700.64,0.00019725,2,"2025-10-14T12:10:44.705",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257802,1760443844716,-1701.47,0.00019725,2,"2025-10-14T12:10:44.716",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257803,1760443844727,-2042.48,0.00019725,2,"2025-10-14T12:10:44.727",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257804,1760443844737,-981.12,0.00019725,2,"2025-10-14T12:10:44.737",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257805,1760443844747,-512.81,0.00019725,2,"2025-10-14T12:10:44.747",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257806,1760443844759,-1650.12,0.00019725,2,"2025-10-14T12:10:44.759",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257807,1760443844769,-313.46,0.00019725,2,"2025-10-14T12:10:44.769",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257808,1760443844779,-500.0,0.00019725,2,"2025-10-14T12:10:44.779",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257809,1760443844789,-739.74,0.00019725,2,"2025-10-14T12:10:44.789",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257810,1760443844798,-500.0,0.00019725,2,"2025-10-14T12:10:44.798",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257811,1760443844808,-2306.23,0.00019725,2,"2025-10-14T12:10:44.808",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257812,1760443844818,-500.0,0.00019725,2,"2025-10-14T12:10:44.818",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257813,1760443844827,-1338.14,0.00019725,2,"2025-10-14T12:10:44.827",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257814,1760443844837,-500.0,0.00019725,2,"2025-10-14T12:10:44.837",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257815,1760443844846,-1529.28,0.00019725,2,"2025-10-14T12:10:44.846",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257816,1760443844856,-529.77,0.00019725,2,"2025-10-14T12:10:44.856",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257817,1760443844866,-500.0,0.00019725,2,"2025-10-14T12:10:44.866",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257818,1760443844876,-500.0,0.00019725,2,"2025-10-14T12:10:44.876",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257819,1760443844886,-783.37,0.00019725,2,"2025-10-14T12:10:44.886",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257820,1760443844896,-500.0,0.00019725,2,"2025-10-14T12:10:44.896",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257821,1760443844906,-1415.24,0.00019725,2,"2025-10-14T12:10:44.906",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257822,1760443844917,-612.62,0.00019725,2,"2025-10-14T12:10:44.917",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257823,1760443844926,-500.0,0.00019725,2,"2025-10-14T12:10:44.926",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257824,1760443844936,-2710.43,0.00019725,2,"2025-10-14T12:10:44.936",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257825,1760443844946,-500.0,0.00019725,2,"2025-10-14T12:10:44.946",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257826,1760443844956,-1228.83,0.00019725,2,"2025-10-14T12:10:44.956",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257827,1760443844966,-500.0,0.00019725,2,"2025-10-14T12:10:44.966",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257828,1760443844976,-980.24,0.00019725,2,"2025-10-14T12:10:44.976",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257829,1760443844986,-500.0,0.00019725,2,"2025-10-14T12:10:44.986",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257830,1760443844995,-2460.96,0.00019725,2,"2025-10-14T12:10:44.995",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257831,1760443845005,-500.0,0.00019725,2,"2025-10-14T12:10:45.005",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257832,1760443845015,-3652.58,0.00019725,2,"2025-10-14T12:10:45.015",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257833,1760443845025,-955.44,0.00019725,2,"2025-10-14T12:10:45.025",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257834,1760443845036,-500.0,0.00019725,2,"2025-10-14T12:10:45.036",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257835,1760443845046,-186.46334936,0.00019725,2,"2025-10-14T12:10:45.046",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257836,1760443845059,-937.28,0.00019725,2,"2025-10-14T12:10:45.059",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257837,1760443845071,-648.44,0.00019725,2,"2025-10-14T12:10:45.071",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257838,1760443845081,-378.14,0.00019725,2,"2025-10-14T12:10:45.081",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257839,1760443845091,-500.0,0.00019726,2,"2025-10-14T12:10:45.091",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257840,1760443845102,-500.0,0.00019726,2,"2025-10-14T12:10:45.102",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257841,1760443845112,-500.0,0.00019726,2,"2025-10-14T12:10:45.112",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257842,1760443845122,-500.0,0.00019726,2,"2025-10-14T12:10:45.122",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257843,1760443845133,-1916.95,0.00019726,2,"2025-10-14T12:10:45.133",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257844,1760443845144,-500.0,0.00019726,2,"2025-10-14T12:10:45.144",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257845,1760443845155,-669.83,0.00019726,2,"2025-10-14T12:10:45.155",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257846,1760443845165,-697.16,0.00019726,2,"2025-10-14T12:10:45.165",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257847,1760443845175,-500.0,0.00019726,2,"2025-10-14T12:10:45.175",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257848,1760443845185,-1050.12,0.00019726,2,"2025-10-14T12:10:45.185",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257849,1760443845195,-500.0,0.00019726,2,"2025-10-14T12:10:45.195",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257850,1760443845205,-500.0,0.00019726,2,"2025-10-14T12:10:45.205",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257851,1760443845214,-500.0,0.00019726,2,"2025-10-14T12:10:45.214",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257852,1760443845225,-500.0,0.00019726,2,"2025-10-14T12:10:45.225",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257853,1760443845235,-500.0,0.00019726,2,"2025-10-14T12:10:45.235",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257854,1760443845244,-500.0,0.00019726,2,"2025-10-14T12:10:45.244",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257855,1760443845254,-500.0,0.00019726,2,"2025-10-14T12:10:45.254",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257856,1760443845264,-716.88,0.00019726,2,"2025-10-14T12:10:45.264",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257857,1760443845274,-1698.19,0.00019726,2,"2025-10-14T12:10:45.274",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257858,1760443845283,-500.0,0.00019726,2,"2025-10-14T12:10:45.283",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257859,1760443845294,-500.0,0.00019726,2,"2025-10-14T12:10:45.294",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257860,1760443845306,-2120.3,0.00019726,2,"2025-10-14T12:10:45.306",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257861,1760443845316,-937.61,0.00019726,2,"2025-10-14T12:10:45.316",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257862,1760443845326,-500.0,0.00019726,2,"2025-10-14T12:10:45.326",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257863,1760443845335,-964.38,0.00019726,2,"2025-10-14T12:10:45.335",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257864,1760443845344,-790.41,0.00019726,2,"2025-10-14T12:10:45.344",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257865,1760443845354,-976.92,0.00019726,2,"2025-10-14T12:10:45.354",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257866,1760443845364,-500.0,0.00019726,2,"2025-10-14T12:10:45.364",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257867,1760443845374,-500.0,0.00019726,2,"2025-10-14T12:10:45.374",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257868,1760443845384,-694.38,0.00019726,2,"2025-10-14T12:10:45.384",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257869,1760443845394,-500.0,0.00019726,2,"2025-10-14T12:10:45.394",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257870,1760443845404,-500.0,0.00019726,2,"2025-10-14T12:10:45.404",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257871,1760443845414,-500.0,0.00019726,2,"2025-10-14T12:10:45.414",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257872,1760443845424,-500.0,0.00019726,2,"2025-10-14T12:10:45.424",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257873,1760443845433,-1450.47,0.00019726,2,"2025-10-14T12:10:45.433",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257874,1760443845443,-500.0,0.00019726,2,"2025-10-14T12:10:45.443",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257875,1760443845452,-500.0,0.00019726,2,"2025-10-14T12:10:45.452",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257876,1760443845462,-500.0,0.00019726,2,"2025-10-14T12:10:45.462",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257877,1760443845472,-500.0,0.00019726,2,"2025-10-14T12:10:45.472",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257878,1760443845482,-500.0,0.00019726,2,"2025-10-14T12:10:45.482",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257879,1760443845492,-768.32,0.00019726,2,"2025-10-14T12:10:45.492",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257880,1760443845502,-500.0,0.00019726,2,"2025-10-14T12:10:45.502",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257881,1760443845511,-500.0,0.00019726,2,"2025-10-14T12:10:45.511",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257882,1760443845521,-790.67,0.00019726,2,"2025-10-14T12:10:45.521",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257883,1760443845531,-500.0,0.00019726,2,"2025-10-14T12:10:45.531",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257884,1760443845541,-500.0,0.00019726,2,"2025-10-14T12:10:45.541",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257885,1760443845551,-625.87,0.00019726,2,"2025-10-14T12:10:45.551",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257886,1760443845562,-500.0,0.00019726,2,"2025-10-14T12:10:45.562",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257887,1760443845571,-500.0,0.00019726,2,"2025-10-14T12:10:45.571",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257888,1760443845582,-500.0,0.00019726,2,"2025-10-14T12:10:45.582",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257889,1760443845592,-500.0,0.00019726,2,"2025-10-14T12:10:45.592",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257890,1760443845602,-500.0,0.00019726,2,"2025-10-14T12:10:45.602",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257891,1760443845612,-500.0,0.00019726,2,"2025-10-14T12:10:45.612",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257892,1760443845621,-500.0,0.00019726,2,"2025-10-14T12:10:45.621",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257893,1760443845631,-500.0,0.00019726,2,"2025-10-14T12:10:45.631",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257894,1760443845641,-500.0,0.00019726,2,"2025-10-14T12:10:45.641",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257895,1760443845651,-1396.46,0.00019726,2,"2025-10-14T12:10:45.651",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257896,1760443845663,-500.0,0.00019726,2,"2025-10-14T12:10:45.663",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257897,1760443845673,-500.0,0.00019726,2,"2025-10-14T12:10:45.673",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257898,1760443845684,-698.8,0.00019726,2,"2025-10-14T12:10:45.684",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257899,1760443845694,-500.0,0.00019726,2,"2025-10-14T12:10:45.694",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257900,1760443845704,-500.0,0.00019726,2,"2025-10-14T12:10:45.704",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257901,1760443845860,-2585.36,0.00019726,2,"2025-10-14T12:10:45.860",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257902,1760443845870,-499.07563827,0.00019726,2,"2025-10-14T12:10:45.870",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257903,1760443845880,-500.0,0.00019726,2,"2025-10-14T12:10:45.880",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257904,1760443845890,-500.0,0.00019726,2,"2025-10-14T12:10:45.890",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257905,1760443845899,-500.0,0.00019726,2,"2025-10-14T12:10:45.899",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257906,1760443845909,-500.0,0.00019726,2,"2025-10-14T12:10:45.909",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257907,1760443845918,-1350.45,0.00019726,2,"2025-10-14T12:10:45.918",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257908,1760443845928,-500.0,0.00019726,2,"2025-10-14T12:10:45.928",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257909,1760443845937,-685.87,0.00019726,2,"2025-10-14T12:10:45.937",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257910,1760443845946,-500.0,0.00019726,2,"2025-10-14T12:10:45.946",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257911,1760443845955,-516.18,0.00019726,2,"2025-10-14T12:10:45.955",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257912,1760443845965,-500.0,0.00019726,2,"2025-10-14T12:10:45.965",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257913,1760443845974,-500.0,0.00019726,2,"2025-10-14T12:10:45.974",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257914,1760443845983,-1901.83,0.00019726,2,"2025-10-14T12:10:45.983",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257915,1760443845992,-2217.6,0.00019726,2,"2025-10-14T12:10:45.992",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257916,1760443846001,-500.0,0.00019726,2,"2025-10-14T12:10:46.001",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257917,1760443846011,-500.0,0.00019726,2,"2025-10-14T12:10:46.011",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257918,1760443846019,-778.64,0.00019726,2,"2025-10-14T12:10:46.019",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257919,1760443846029,-500.0,0.00019726,2,"2025-10-14T12:10:46.029",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257920,1760443846038,-500.0,0.00019726,2,"2025-10-14T12:10:46.038",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257921,1760443846047,-500.0,0.00019726,2,"2025-10-14T12:10:46.047",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257922,1760443846058,-690.09,0.00019726,2,"2025-10-14T12:10:46.058",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257923,1760443846071,-1026.19,0.00019726,2,"2025-10-14T12:10:46.071",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257924,1760443846081,-500.0,0.00019726,2,"2025-10-14T12:10:46.081",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257925,1760443846091,-500.0,0.00019726,2,"2025-10-14T12:10:46.091",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257926,1760443846100,-500.0,0.00019726,2,"2025-10-14T12:10:46.100",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257927,1760443846110,-2103.2,0.00019726,2,"2025-10-14T12:10:46.110",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257928,1760443846119,-663.56,0.00019726,2,"2025-10-14T12:10:46.119",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257929,1760443846128,-500.0,0.00019726,2,"2025-10-14T12:10:46.128",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257930,1760443846138,-602.54,0.00019726,2,"2025-10-14T12:10:46.138",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257931,1760443846148,-1327.21,0.00019726,2,"2025-10-14T12:10:46.148",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257932,1760443846157,-1305.84,0.00019726,2,"2025-10-14T12:10:46.157",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257934,1760443846167,-500.0,0.00019726,2,"2025-10-14T12:10:46.167",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257936,1760443846177,-1499.77,0.00019726,2,"2025-10-14T12:10:46.177",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257938,1760443846186,-500.0,0.00019726,2,"2025-10-14T12:10:46.186",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257940,1760443846196,-500.0,0.00019726,2,"2025-10-14T12:10:46.196",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257942,1760443846205,-500.0,0.00019726,2,"2025-10-14T12:10:46.205",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257944,1760443846214,-500.0,0.00019726,2,"2025-10-14T12:10:46.214",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257946,1760443846224,-1385.53,0.00019726,2,"2025-10-14T12:10:46.224",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257948,1760443846234,-500.0,0.00019726,2,"2025-10-14T12:10:46.234",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257950,1760443846243,-500.0,0.00019726,2,"2025-10-14T12:10:46.243",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257952,1760443846252,-836.13,0.00019726,2,"2025-10-14T12:10:46.252",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257954,1760443846262,-500.0,0.00019726,2,"2025-10-14T12:10:46.262",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257957,1760443846271,-3148.34,0.00019726,2,"2025-10-14T12:10:46.271",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257959,1760443846280,-555.13,0.00019726,2,"2025-10-14T12:10:46.280",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257961,1760443846289,-500.0,0.00019726,2,"2025-10-14T12:10:46.289",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257963,1760443846298,-651.19,0.00019726,2,"2025-10-14T12:10:46.298",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257965,1760443846309,-500.0,0.00019726,2,"2025-10-14T12:10:46.309",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257967,1760443846318,-1655.59,0.00019726,2,"2025-10-14T12:10:46.318",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257969,1760443846327,-500.0,0.00019726,2,"2025-10-14T12:10:46.327",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257971,1760443846337,-500.0,0.00019726,2,"2025-10-14T12:10:46.337",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257973,1760443846346,-620.33420732,0.00019726,2,"2025-10-14T12:10:46.346",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257975,1760443846355,-500.0,0.00019726,2,"2025-10-14T12:10:46.355",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257977,1760443846366,-589.4,0.00019726,2,"2025-10-14T12:10:46.366",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257979,1760443846375,-500.0,0.00019726,2,"2025-10-14T12:10:46.375",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257981,1760443846385,-500.0,0.00019726,2,"2025-10-14T12:10:46.385",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257983,1760443846394,-500.0,0.00019726,2,"2025-10-14T12:10:46.394",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257985,1760443846405,-500.0,0.00019726,2,"2025-10-14T12:10:46.405",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257987,1760443846415,-500.0,0.00019726,2,"2025-10-14T12:10:46.415",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257989,1760443846425,-1251.26,0.00019726,2,"2025-10-14T12:10:46.425",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257990,1760443846434,-500.0,0.00019726,2,"2025-10-14T12:10:46.434",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257992,1760443846443,-500.0,0.00019726,2,"2025-10-14T12:10:46.443",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257994,1760443846452,-831.81,0.00019726,2,"2025-10-14T12:10:46.452",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257996,1760443846462,-500.0,0.00019726,2,"2025-10-14T12:10:46.462",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391257998,1760443846471,-500.0,0.00019726,2,"2025-10-14T12:10:46.471",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258000,1760443846481,-1140.15,0.00019726,2,"2025-10-14T12:10:46.481",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258002,1760443846490,-500.0,0.00019726,2,"2025-10-14T12:10:46.490",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258004,1760443846500,-577.62,0.00019726,2,"2025-10-14T12:10:46.500",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258006,1760443846509,-500.0,0.00019726,2,"2025-10-14T12:10:46.509",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258008,1760443846517,-560.41,0.00019726,2,"2025-10-14T12:10:46.517",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258010,1760443846526,-500.0,0.00019726,2,"2025-10-14T12:10:46.526",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258012,1760443846535,-517.42982687,0.00019726,2,"2025-10-14T12:10:46.535",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258014,1760443846544,-500.0,0.00019726,2,"2025-10-14T12:10:46.544",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258015,1760443846553,-500.0,0.00019726,2,"2025-10-14T12:10:46.553",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258016,1760443846562,-668.47,0.00019726,2,"2025-10-14T12:10:46.562",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258017,1760443846573,-2040.42,0.00019726,2,"2025-10-14T12:10:46.573",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258018,1760443846583,-500.0,0.00019726,2,"2025-10-14T12:10:46.583",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258019,1760443846591,-500.0,0.00019726,2,"2025-10-14T12:10:46.591",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258020,1760443846601,-500.0,0.00019726,2,"2025-10-14T12:10:46.601",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258021,1760443846611,-500.0,0.00019726,2,"2025-10-14T12:10:46.611",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258022,1760443846620,-570.41,0.00019726,2,"2025-10-14T12:10:46.620",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258023,1760443846629,-503.33,0.00019726,2,"2025-10-14T12:10:46.629",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258024,1760443846639,-500.0,0.00019726,2,"2025-10-14T12:10:46.639",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258025,1760443846650,-594.17,0.00019726,2,"2025-10-14T12:10:46.650",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258026,1760443846659,-763.55,0.00019726,2,"2025-10-14T12:10:46.659",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258027,1760443846669,-500.0,0.00019726,2,"2025-10-14T12:10:46.669",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258028,1760443846679,-1500.73,0.00019726,2,"2025-10-14T12:10:46.679",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258029,1760443846689,-1589.11,0.00019726,2,"2025-10-14T12:10:46.689",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258030,1760443846698,-586.52,0.00019726,2,"2025-10-14T12:10:46.698",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258031,1760443846707,-500.0,0.00019726,2,"2025-10-14T12:10:46.707",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258032,1760443846716,-500.0,0.00019726,2,"2025-10-14T12:10:46.716",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258033,1760443846726,-500.0,0.00019726,2,"2025-10-14T12:10:46.726",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258034,1760443846735,-500.0,0.00019726,2,"2025-10-14T12:10:46.735",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258035,1760443846745,-731.42,0.00019726,2,"2025-10-14T12:10:46.745",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258036,1760443846754,-500.0,0.00019726,2,"2025-10-14T12:10:46.754",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258037,1760443846763,-591.81,0.00019726,2,"2025-10-14T12:10:46.763",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258038,1760443846772,-500.0,0.00019726,2,"2025-10-14T12:10:46.772",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258039,1760443846782,-501.18,0.00019726,2,"2025-10-14T12:10:46.782",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258040,1760443846791,-530.96,0.00019726,2,"2025-10-14T12:10:46.791",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258041,1760443846800,-710.48,0.00019726,2,"2025-10-14T12:10:46.800",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258042,1760443846813,-500.0,0.00019726,2,"2025-10-14T12:10:46.813",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258043,1760443846822,-500.0,0.00019726,2,"2025-10-14T12:10:46.822",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258044,1760443846831,-500.0,0.00019726,2,"2025-10-14T12:10:46.831",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258045,1760443846841,-665.64,0.00019726,2,"2025-10-14T12:10:46.841",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258046,1760443846850,-500.0,0.00019726,2,"2025-10-14T12:10:46.850",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258047,1760443846859,-500.0,0.00019726,2,"2025-10-14T12:10:46.859",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258048,1760443846868,-500.0,0.00019726,2,"2025-10-14T12:10:46.868",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258049,1760443846878,-512.35,0.00019726,2,"2025-10-14T12:10:46.878",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258050,1760443846887,-500.0,0.00019726,2,"2025-10-14T12:10:46.887",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258051,1760443846896,-881.63,0.00019726,2,"2025-10-14T12:10:46.896",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258052,1760443846905,-599.17,0.00019726,2,"2025-10-14T12:10:46.905",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258053,1760443846914,-564.7,0.00019726,2,"2025-10-14T12:10:46.914",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258054,1760443846923,-500.0,0.00019726,2,"2025-10-14T12:10:46.923",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258055,1760443846932,-500.0,0.00019726,2,"2025-10-14T12:10:46.932",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258056,1760443846941,-500.0,0.00019726,2,"2025-10-14T12:10:46.941",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258057,1760443846951,-500.0,0.00019726,2,"2025-10-14T12:10:46.951",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258058,1760443846960,-705.69,0.00019726,2,"2025-10-14T12:10:46.960",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258059,1760443846969,-500.0,0.00019726,2,"2025-10-14T12:10:46.969",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258060,1760443846978,-500.0,0.00019726,2,"2025-10-14T12:10:46.978",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258061,1760443846987,-1162.23,0.00019726,2,"2025-10-14T12:10:46.987",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258062,1760443846996,-1150.41,0.00019726,2,"2025-10-14T12:10:46.996",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258063,1760443847005,-500.0,0.00019726,2,"2025-10-14T12:10:47.005",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258064,1760443847015,-535.76,0.00019726,2,"2025-10-14T12:10:47.015",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258065,1760443847026,-587.28,0.00019726,2,"2025-10-14T12:10:47.026",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258066,1760443847035,-500.0,0.00019726,2,"2025-10-14T12:10:47.035",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258067,1760443847045,-679.08,0.00019726,2,"2025-10-14T12:10:47.045",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258068,1760443847054,-500.0,0.00019726,2,"2025-10-14T12:10:47.054",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258069,1760443847066,-500.0,0.00019726,2,"2025-10-14T12:10:47.066",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258070,1760443847075,-500.0,0.00019726,2,"2025-10-14T12:10:47.075",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258071,1760443847084,-875.0,0.00019726,2,"2025-10-14T12:10:47.084",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258072,1760443847094,-500.0,0.00019726,2,"2025-10-14T12:10:47.094",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258073,1760443847105,-500.0,0.00019726,2,"2025-10-14T12:10:47.105",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258074,1760443847115,-500.0,0.00019726,2,"2025-10-14T12:10:47.115",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258075,1760443847124,-500.0,0.00019726,2,"2025-10-14T12:10:47.124",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258076,1760443847133,-500.0,0.00019726,2,"2025-10-14T12:10:47.133",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258077,1760443847144,-500.0,0.00019726,2,"2025-10-14T12:10:47.144",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258078,1760443847153,-500.0,0.00019726,2,"2025-10-14T12:10:47.153",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258079,1760443847162,-500.0,0.00019726,2,"2025-10-14T12:10:47.162",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258080,1760443847173,-724.9,0.00019726,2,"2025-10-14T12:10:47.173",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258081,1760443847183,-500.0,0.00019726,2,"2025-10-14T12:10:47.183",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258082,1760443847191,-500.0,0.00019726,2,"2025-10-14T12:10:47.191",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258083,1760443847201,-500.0,0.00019726,2,"2025-10-14T12:10:47.201",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258084,1760443847211,-500.0,0.00019726,2,"2025-10-14T12:10:47.211",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258085,1760443847220,-103980.98,0.00019726,2,"2025-10-14T12:10:47.220",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258086,1760443847229,-167.92,0.00019726,2,"2025-10-14T12:10:47.229",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258087,1760443847239,-411.04805496,0.000198,2,"2025-10-14T12:10:47.239",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258088,1760443847248,-166.66,0.00019826,2,"2025-10-14T12:10:47.248",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258089,1760443847258,-934.82740677,0.00019837,2,"2025-10-14T12:10:47.258",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258090,1760443847267,-151.0,0.00019857,2,"2025-10-14T12:10:47.267",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258091,1760443847276,-1431.11,0.0001986,2,"2025-10-14T12:10:47.276",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258092,1760443847285,-1029.86,0.0001986,2,"2025-10-14T12:10:47.285",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258093,1760443847294,-500.0,0.0001986,2,"2025-10-14T12:10:47.294",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258094,1760443847304,-2183.8,0.0001986,2,"2025-10-14T12:10:47.304",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258095,1760443847313,-1192.94,0.0001986,2,"2025-10-14T12:10:47.313",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258096,1760443847322,-500.0,0.0001986,2,"2025-10-14T12:10:47.322",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258097,1760443847331,-530.55,0.0001986,2,"2025-10-14T12:10:47.331",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258098,1760443847340,-1788.93,0.0001986,2,"2025-10-14T12:10:47.340",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258099,1760443847349,-1702.87,0.0001986,2,"2025-10-14T12:10:47.349",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258100,1760443847358,-1520.57,0.0001986,2,"2025-10-14T12:10:47.358",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258101,1760443847368,-1457.21,0.0001986,2,"2025-10-14T12:10:47.368",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258102,1760443847377,-500.0,0.0001986,2,"2025-10-14T12:10:47.377",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258103,1760443847387,-500.0,0.0001986,2,"2025-10-14T12:10:47.387",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258104,1760443847396,-1719.52,0.0001986,2,"2025-10-14T12:10:47.396",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258105,1760443847406,-500.0,0.0001986,2,"2025-10-14T12:10:47.406",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258106,1760443847415,-978.86,0.0001986,2,"2025-10-14T12:10:47.415",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258107,1760443847425,-831.0,0.0001986,2,"2025-10-14T12:10:47.425",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258108,1760443847436,-500.0,0.0001986,2,"2025-10-14T12:10:47.436",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258109,1760443847446,-3328.34,0.0001986,2,"2025-10-14T12:10:47.446",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258110,1760443847455,-500.0,0.0001986,2,"2025-10-14T12:10:47.455",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258111,1760443847466,-500.0,0.0001986,2,"2025-10-14T12:10:47.466",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258112,1760443847478,-683.66,0.0001986,2,"2025-10-14T12:10:47.478",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258113,1760443847488,-500.0,0.0001986,2,"2025-10-14T12:10:47.488",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258114,1760443847498,-208.98900052,0.0001986,2,"2025-10-14T12:10:47.498",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258115,1760443847507,-500.0,0.0001986,2,"2025-10-14T12:10:47.507",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258116,1760443847517,-500.0,0.0001986,2,"2025-10-14T12:10:47.517",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258117,1760443847526,-597.29,0.0001986,2,"2025-10-14T12:10:47.526",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258118,1760443847536,-500.0,0.0001986,2,"2025-10-14T12:10:47.536",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258119,1760443847544,-4582.95,0.0001986,2,"2025-10-14T12:10:47.544",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258120,1760443847554,-151.0,0.0001986,7,"2025-10-14T12:10:47.554",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258121,1760443847563,-151.0,0.0001986,7,"2025-10-14T12:10:47.563",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258122,1760443847573,-151.0,0.0001986,7,"2025-10-14T12:10:47.573",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258123,1760443847583,-151.0,0.0001986,7,"2025-10-14T12:10:47.583",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258124,1760443847592,-1387.82,0.0001986,2,"2025-10-14T12:10:47.592",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258125,1760443847602,-151.0,0.0001986,7,"2025-10-14T12:10:47.602",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258126,1760443847612,-151.0,0.0001986,7,"2025-10-14T12:10:47.612",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258127,1760443847621,-1599.070922,0.0001986,7,"2025-10-14T12:10:47.621",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258128,1760443847631,-574.92473347,0.00019861,2,"2025-10-14T12:10:47.631",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258129,1760443847641,-2000.0,0.00019861,2,"2025-10-14T12:10:47.641",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258130,1760443847651,-5802.79066852,0.00019861,2,"2025-10-14T12:10:47.651",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258131,1760443847662,-2000.0,0.00019861,2,"2025-10-14T12:10:47.662",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258132,1760443847674,-2000.0,0.00019861,2,"2025-10-14T12:10:47.674",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258133,1760443847686,-2000.0,0.00019861,2,"2025-10-14T12:10:47.686",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258134,1760443847699,-2000.0,0.00019861,2,"2025-10-14T12:10:47.699",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258135,1760443847710,-2000.0,0.00019861,2,"2025-10-14T12:10:47.710",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258136,1760443847720,-2000.0,0.00019861,2,"2025-10-14T12:10:47.720",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258137,1760443847730,-2000.0,0.00019861,2,"2025-10-14T12:10:47.730",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258138,1760443847740,-2000.0,0.00019861,2,"2025-10-14T12:10:47.740",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258139,1760443847750,-2000.0,0.00019861,2,"2025-10-14T12:10:47.750",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258140,1760443847760,-2000.0,0.00019861,2,"2025-10-14T12:10:47.760",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258141,1760443847770,-2000.0,0.00019861,2,"2025-10-14T12:10:47.770",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258142,1760443847779,-2000.0,0.00019861,2,"2025-10-14T12:10:47.779",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258143,1760443847789,-2000.0,0.00019861,2,"2025-10-14T12:10:47.789",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258144,1760443847798,-2000.0,0.00019861,2,"2025-10-14T12:10:47.798",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258145,1760443847811,-2000.0,0.00019861,2,"2025-10-14T12:10:47.811",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258146,1760443847820,-2000.0,0.00019861,2,"2025-10-14T12:10:47.820",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258147,1760443847830,-2000.0,0.00019861,2,"2025-10-14T12:10:47.830",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258148,1760443847839,-2000.0,0.00019861,2,"2025-10-14T12:10:47.839",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258149,1760443847849,-2000.0,0.00019861,2,"2025-10-14T12:10:47.849",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258150,1760443847859,-322.6107,0.00019861,2,"2025-10-14T12:10:47.859",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258151,1760443847869,-277.35679052,0.00019861,2,"2025-10-14T12:10:47.869",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258152,1760443847878,-747.8093786,0.00019861,2,"2025-10-14T12:10:47.878",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258153,1760443847888,-151.0,0.00019861,7,"2025-10-14T12:10:47.888",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258154,1760443847899,-151.0,0.00019861,7,"2025-10-14T12:10:47.899",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258155,1760443847909,-151.0,0.00019861,7,"2025-10-14T12:10:47.909",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258156,1760443847920,-151.0,0.00019861,7,"2025-10-14T12:10:47.920",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258157,1760443847931,-151.0,0.00019861,7,"2025-10-14T12:10:47.931",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258158,1760443847941,-151.0,0.00019861,7,"2025-10-14T12:10:47.941",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258159,1760443847950,-151.0,0.00019861,7,"2025-10-14T12:10:47.950",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258160,1760443847960,-152.515404,0.00019861,7,"2025-10-14T12:10:47.960",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258161,1760443847969,-151.0,0.00019861,7,"2025-10-14T12:10:47.969",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258162,1760443847979,-151.0,0.00019861,7,"2025-10-14T12:10:47.979",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258163,1760443847989,-151.0,0.00019861,7,"2025-10-14T12:10:47.989",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258164,1760443847998,-151.0,0.00019861,7,"2025-10-14T12:10:47.998",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258165,1760443848008,-151.0,0.00019861,7,"2025-10-14T12:10:48.008",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258166,1760443848018,-151.0,0.00019861,7,"2025-10-14T12:10:48.018",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258167,1760443848027,-151.0,0.00019861,7,"2025-10-14T12:10:48.027",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258168,1760443848037,-151.0,0.00019861,7,"2025-10-14T12:10:48.037",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258169,1760443848048,-151.0,0.00019861,7,"2025-10-14T12:10:48.048",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258170,1760443848061,-152.746893,0.00019861,7,"2025-10-14T12:10:48.061",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258171,1760443848074,-151.0,0.00019861,7,"2025-10-14T12:10:48.074",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258172,1760443848084,-151.0,0.00019861,7,"2025-10-14T12:10:48.084",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258173,1760443848094,-151.0,0.00019861,7,"2025-10-14T12:10:48.094",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258174,1760443848104,-151.0,0.00019861,7,"2025-10-14T12:10:48.104",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258175,1760443848114,-151.0,0.00019861,7,"2025-10-14T12:10:48.114",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258176,1760443848125,-783.1111062,0.00019873,2,"2025-10-14T12:10:48.125",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258177,1760443848136,-198.91677526,0.00019892,2,"2025-10-14T12:10:48.136",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258178,1760443848146,-255.953151,0.00019897,2,"2025-10-14T12:10:48.146",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258179,1760443848156,-3999.95,0.00019899,2,"2025-10-14T12:10:48.156",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258180,1760443848166,-181.35668356,0.00019899,2,"2025-10-14T12:10:48.166",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258181,1760443848175,-448.09480576,0.000199,2,"2025-10-14T12:10:48.175",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258182,1760443848185,-216045.75471983,0.000199,3,"2025-10-14T12:10:48.185",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258183,1760443849269,-298.51436949,0.000199,3,"2025-10-14T12:10:49.269",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258184,1760443849282,-280.80583378,0.000199,3,"2025-10-14T12:10:49.282",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258185,1760443850203,-500.0,0.0001945,2,"2025-10-14T12:10:50.203",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258186,1760443850214,-500.0,0.00019724,2,"2025-10-14T12:10:50.214",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258187,1760443850224,-1599.070922,0.0001986,7,"2025-10-14T12:10:50.224",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258188,1760443850234,-1599.070922,0.0001986,7,"2025-10-14T12:10:50.234",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258189,1760443850244,-4064.13212157,0.000199,3,"2025-10-14T12:10:50.244",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258190,1760443850255,-711.74857027,0.000199,3,"2025-10-14T12:10:50.255",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258191,1760443851236,-500.0,0.00019451,2,"2025-10-14T12:10:51.236",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258192,1760443851248,-132.76473651,0.00019725,2,"2025-10-14T12:10:51.248",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258193,1760444012540,358.47,0.00027397,120,"2025-10-14T12:13:32.540",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258194,1760444014428,513.0,0.00027397,120,"2025-10-14T12:13:34.428",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258195,1760444110705,337.0,0.00027397,120,"2025-10-14T12:15:10.705",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258197,1760444142832,1000.0,0.00027397,120,"2025-10-14T12:15:42.832",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258198,1760444145810,453.0,0.00027397,120,"2025-10-14T12:15:45.810",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258199,1760444157483,500.0,0.00027397,120,"2025-10-14T12:15:57.483",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258200,1760444194303,302.0,0.00027397,120,"2025-10-14T12:16:34.303",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258202,1760444376986,150.0,0.00018624,120,"2025-10-14T12:19:36.986",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258203,1760444408911,307.0,0.00027397,120,"2025-10-14T12:20:08.911",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258206,1760444719428,10450.35548076,9e-05,2,"2025-10-14T12:25:19.428",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258207,1760444726372,650.500109,0.000108,2,"2025-10-14T12:25:26.372",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258208,1760444732068,1020.5306819,0.0002,120,"2025-10-14T12:25:32.068",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258209,1760444737169,5360.14035359,9e-05,2,"2025-10-14T12:25:37.169",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258210,1760444762480,8560.55498335,8e-05,2,"2025-10-14T12:26:02.480",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258211,1760444766622,4699.51759222,0.00011,2,"2025-10-14T12:26:06.622",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258216,1760444825364,161.0,0.000273,120,"2025-10-14T12:27:05.364",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258217,1760444838295,160.95,0.000273,120,"2025-10-14T12:27:18.295",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258219,1760444866813,718.4857544,0.00027,120,"2025-10-14T12:27:46.813",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258221,1760444869790,858.01503978,0.00027,120,"2025-10-14T12:27:49.790",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258229,1760444910161,720.29369641,0.00027,120,"2025-10-14T12:28:30.161",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258230,1760444913568,1726.41596433,0.000246,120,"2025-10-14T12:28:33.568",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258231,1760444914333,900.70707974,0.000199,120,"2025-10-14T12:28:34.333",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258238,1760444918177,1717.94317275,0.00027,120,"2025-10-14T12:28:38.177",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258239,1760444919525,620.09080097,0.0001,120,"2025-10-14T12:28:39.525",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258240,1760444919972,444.30311018,0.00022,120,"2025-10-14T12:28:39.972",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258241,1760444920712,1229.4,0.00027,120,"2025-10-14T12:28:40.712",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258247,1760444923274,3028.31892973,0.0002739,120,"2025-10-14T12:28:43.274",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258248,1760444924818,214.36600647,0.00025,120,"2025-10-14T12:28:44.818",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258249,1760444924903,1178.2173201,0.000271,120,"2025-10-14T12:28:44.903",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258250,1760444926111,167.23632271,0.0002739,120,"2025-10-14T12:28:46.111",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258251,1760444926263,200.14026267,0.00021,120,"2025-10-14T12:28:46.263",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258254,1760444979989,189.0,0.00027397,120,"2025-10-14T12:29:39.989",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258263,1760445031958,-523.49120019,0.0001439,2,"2025-10-14T12:30:31.958",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258264,1760445031969,-186.87766572,0.000149,2,"2025-10-14T12:30:31.969",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258265,1760445031980,-320.89551635,0.000149,2,"2025-10-14T12:30:31.980",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258266,1760445031991,-500.40318077,0.00014973,2,"2025-10-14T12:30:31.991",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258267,1760445032002,-500.0,0.00014973,2,"2025-10-14T12:30:32.002",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258268,1760445032012,-500.0,0.00014973,2,"2025-10-14T12:30:32.012",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258269,1760445032023,-500.0,0.00014973,2,"2025-10-14T12:30:32.023",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258270,1760445032034,-1004.13099059,0.00014999,2,"2025-10-14T12:30:32.034",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258271,1760445032044,-500.0,0.00014999,2,"2025-10-14T12:30:32.044",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258272,1760445032054,-384.80411125,0.00014999,2,"2025-10-14T12:30:32.054",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258273,1760445032064,-421.1317773,0.00014999,2,"2025-10-14T12:30:32.064",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258274,1760445032073,-666.0,0.00014999,2,"2025-10-14T12:30:32.073",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258275,1760445032093,-20344.08727946,0.00015,2,"2025-10-14T12:30:32.093",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258276,1760445032104,-3084.05911885,0.00015,2,"2025-10-14T12:30:32.104",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258277,1760445032138,-109801.16697991,0.00015,2,"2025-10-14T12:30:32.138",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258278,1760445032182,-345.51780687,0.00015,2,"2025-10-14T12:30:32.182",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258279,1760445032211,-276.9400836,0.00015,2,"2025-10-14T12:30:32.211",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258280,1760445032226,-508.67861572,0.00015,2,"2025-10-14T12:30:32.226",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258281,1760445036189,500.0,0.00027397,120,"2025-10-14T12:30:36.189",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258282,1760445038025,-210.78718767,0.0001499,2,"2025-10-14T12:30:38.025",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258283,1760445038035,-23409.21281233,0.00015,2,"2025-10-14T12:30:38.035",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258284,1760445038048,-11568.47168476,0.00015,2,"2025-10-14T12:30:38.048",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258286,1760445038163,-299.03210269,0.00015,2,"2025-10-14T12:30:38.163",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258288,1760445038179,-1320.65661603,0.00015,2,"2025-10-14T12:30:38.179",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258291,1760445038191,-3357.02439821,0.00015,2,"2025-10-14T12:30:38.191",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258293,1760445038203,-4322.44282905,0.00015,2,"2025-10-14T12:30:38.203",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258420,1760445040400,-1023.24592403,0.00015,2,"2025-10-14T12:30:40.400",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258421,1760445040413,-1666.92887226,0.00015,2,"2025-10-14T12:30:40.413",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258422,1760445040425,-1774.27586803,0.00015,2,"2025-10-14T12:30:40.425",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258423,1760445040437,-2813.43770497,0.00015,2,"2025-10-14T12:30:40.437",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258424,1760445040451,-1263.1068,0.00015,2,"2025-10-14T12:30:40.451",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258425,1760445040463,-730497.49349562,0.00015,2,"2025-10-14T12:30:40.463",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258426,1760445040473,-500.0,0.00015,2,"2025-10-14T12:30:40.473",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258427,1760445040487,-70026.44119268,0.00015,2,"2025-10-14T12:30:40.487",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258430,1760445040547,-5630.73900001,0.00015,2,"2025-10-14T12:30:40.547",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258431,1760445040570,-235050.58753277,0.00015,2,"2025-10-14T12:30:40.570",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258440,1760445043118,-250979.71319747,0.00015,2,"2025-10-14T12:30:43.118",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258441,1760445043127,-16057.8234242,0.00015,2,"2025-10-14T12:30:43.127",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258442,1760445043137,-1000.0,0.00015521,2,"2025-10-14T12:30:43.137",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258443,1760445043147,-500.0,0.00015521,2,"2025-10-14T12:30:43.147",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258444,1760445043156,-320.89551635,0.00015667,2,"2025-10-14T12:30:43.156",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258445,1760445043165,-2000.0,0.00015829,2,"2025-10-14T12:30:43.165",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258446,1760445043175,-2955.97,0.000162,5,"2025-10-14T12:30:43.175",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258447,1760445043184,-2000.0,0.0001639,2,"2025-10-14T12:30:43.184",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258448,1760445043194,-320.89551635,0.00016433,2,"2025-10-14T12:30:43.194",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258449,1760445043203,-1497.0,0.00017003,2,"2025-10-14T12:30:43.203",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258450,1760445043213,-1716.0,0.00017037,2,"2025-10-14T12:30:43.213",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258451,1760445043222,-1386.0,0.00017071,2,"2025-10-14T12:30:43.222",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258452,1760445043232,-750.0,0.00017105,2,"2025-10-14T12:30:43.232",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258453,1760445043241,-1567.0,0.00017139,2,"2025-10-14T12:30:43.241",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258454,1760445043250,-320.89551635,0.000172,2,"2025-10-14T12:30:43.250",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258455,1760445043259,-1428.0,0.00017626,2,"2025-10-14T12:30:43.259",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258456,1760445043269,-1639.0,0.00017661,2,"2025-10-14T12:30:43.269",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258457,1760445043278,-279.0,0.00017697,2,"2025-10-14T12:30:43.278",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258458,1760445043288,-654.37918482,0.00017701,2,"2025-10-14T12:30:43.288",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258459,1760445043297,-381.0,0.00017732,2,"2025-10-14T12:30:43.297",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258460,1760445043307,-293.0,0.00017767,2,"2025-10-14T12:30:43.307",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258461,1760445043317,-150.0,0.00017901,2,"2025-10-14T12:30:43.317",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258462,1760445043327,-150.0,0.00017901,2,"2025-10-14T12:30:43.327",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258463,1760445043337,-654.37918473,0.00017945,2,"2025-10-14T12:30:43.337",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258464,1760445043347,-320.89551635,0.00017967,2,"2025-10-14T12:30:43.347",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258465,1760445043357,-3144.53807301,0.00018,3,"2025-10-14T12:30:43.357",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258466,1760445043367,-654.37918473,0.00018189,2,"2025-10-14T12:30:43.367",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258467,1760445043377,-654.37918473,0.00018433,2,"2025-10-14T12:30:43.377",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258468,1760445043389,-9999.99,0.00018433,2,"2025-10-14T12:30:43.389",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258469,1760445043399,-1500.0,0.00018483,2,"2025-10-14T12:30:43.399",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258470,1760445043408,-150.99,0.00018483,2,"2025-10-14T12:30:43.408",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258471,1760445043418,-2000.0,0.00018512,2,"2025-10-14T12:30:43.418",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258472,1760445043428,-237.31,0.00018542,2,"2025-10-14T12:30:43.428",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258473,1760445043438,-2000.0,0.00018562,2,"2025-10-14T12:30:43.438",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258474,1760445043447,-500.0,0.00018582,3,"2025-10-14T12:30:43.447",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258475,1760445043457,-537.24,0.00018582,2,"2025-10-14T12:30:43.457",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258476,1760445043466,-150.0,0.00018624,2,"2025-10-14T12:30:43.466",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258477,1760445043478,-654.37918473,0.00018677,2,"2025-10-14T12:30:43.478",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258478,1760445043488,-320.89551635,0.00018733,2,"2025-10-14T12:30:43.488",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258479,1760445043497,-374.64,0.00018741,2,"2025-10-14T12:30:43.497",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258480,1760445043507,-151.73,0.000188,2,"2025-10-14T12:30:43.507",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258481,1760445043517,-150.0,0.00018881,2,"2025-10-14T12:30:43.517",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258482,1760445043526,-336.34,0.00018886,2,"2025-10-14T12:30:43.526",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258483,1760445043535,-654.37918473,0.00018922,2,"2025-10-14T12:30:43.535",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258484,1760445043545,-160.0,0.00019,2,"2025-10-14T12:30:43.545",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258485,1760445043555,-160.0,0.00019,2,"2025-10-14T12:30:43.555",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258486,1760445043564,-265911.48772779,0.00019,2,"2025-10-14T12:30:43.564",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258487,1760445043635,-635.6914335,0.00019,2,"2025-10-14T12:30:43.635",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258488,1760445043673,-1055.54015067,0.00019,2,"2025-10-14T12:30:43.673",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258489,1760445046166,-411.04805496,0.000149,2,"2025-10-14T12:30:46.166",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258490,1760445046177,-1817.75194504,0.00019,2,"2025-10-14T12:30:46.177",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258491,1760445046188,-4420.78677654,0.00019,2,"2025-10-14T12:30:46.188",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258492,1760445046277,-2188.6,0.00019,2,"2025-10-14T12:30:46.277",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258493,1760445046289,-1600.26,0.00019,2,"2025-10-14T12:30:46.289",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258495,1760445046394,-20594.45947669,0.00019,2,"2025-10-14T12:30:46.394",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258497,1760445111743,6362.0,0.00027397,120,"2025-10-14T12:31:51.743",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258498,1760445194866,500.0,0.00027397,120,"2025-10-14T12:33:14.866",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258499,1760445203109,2000.0,0.00027397,120,"2025-10-14T12:33:23.109",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258500,1760445217402,265.58,8.982e-05,2,"2025-10-14T12:33:37.402",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258501,1760445217601,265.58,9.454e-05,2,"2025-10-14T12:33:37.601",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258502,1760445217847,109.69340946,9.927e-05,2,"2025-10-14T12:33:37.847",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258503,1760445217873,155.88659054,9.927e-05,2,"2025-10-14T12:33:37.873",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258504,1760445218057,265.58,0.000104,2,"2025-10-14T12:33:38.057",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258505,1760445218272,265.58,0.00010872,2,"2025-10-14T12:33:38.272",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258506,1760445218577,265.58,0.00011345,2,"2025-10-14T12:33:38.577",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258507,1760445218708,500.0,0.00027397,120,"2025-10-14T12:33:38.708",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258508,1760445219216,265.58,0.00011818,2,"2025-10-14T12:33:39.216",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258509,1760445219312,265.58,0.0001229,2,"2025-10-14T12:33:39.312",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258510,1760445229456,500.0,0.00027397,120,"2025-10-14T12:33:49.456",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258511,1760445280667,2000.0,0.00027,120,"2025-10-14T12:34:40.667",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258512,1760445282943,165.36632064,0.00027397,120,"2025-10-14T12:34:42.943",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258513,1760445309108,307.0,0.00027397,120,"2025-10-14T12:35:09.108",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258514,1760445359272,3005.0265972,0.00027,120,"2025-10-14T12:35:59.272",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258515,1760445364206,800.0,0.00027397,120,"2025-10-14T12:36:04.206",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258516,1760445364412,1000.0,0.00027397,120,"2025-10-14T12:36:04.412",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258517,1760445367827,1390.35986758,0.00027397,120,"2025-10-14T12:36:07.827",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258518,1760445396978,5305.6308946,0.00027397,120,"2025-10-14T12:36:36.978",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258519,1760445404573,1000.0,0.00027397,120,"2025-10-14T12:36:44.573",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258520,1760445408830,416.0,0.0002609,120,"2025-10-14T12:36:48.830",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258521,1760445409210,416.0,0.0002608,120,"2025-10-14T12:36:49.210",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258522,1760445409682,416.0,0.0002607,120,"2025-10-14T12:36:49.682",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258523,1760445410344,416.0,0.0002609,120,"2025-10-14T12:36:50.344",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258524,1760445410809,416.0,0.0002608,120,"2025-10-14T12:36:50.809",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258525,1760445411283,416.0,0.0002607,120,"2025-10-14T12:36:51.283",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258526,1760445412051,416.0,0.0002609,120,"2025-10-14T12:36:52.051",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258527,1760445412244,416.0,0.0002608,120,"2025-10-14T12:36:52.244",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258528,1760445412659,416.0,0.0002609,120,"2025-10-14T12:36:52.659",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258529,1760445413130,425.01,0.0002608,120,"2025-10-14T12:36:53.130",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258530,1760445423380,800.0,0.00027397,120,"2025-10-14T12:37:03.380",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258536,1760445451454,5305.63089461,0.00027397,120,"2025-10-14T12:37:31.454",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258537,1760445451756,1000.0,0.00027397,120,"2025-10-14T12:37:31.756",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258538,1760445462540,1403.62874,0.0002739,120,"2025-10-14T12:37:42.540",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258539,1760445490890,800.0,0.00027397,120,"2025-10-14T12:38:10.890",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258540,1760445499592,1000.0,0.00027397,120,"2025-10-14T12:38:19.592",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258541,1760445501401,-265.58,0.00012763,2,"2025-10-14T12:38:21.401",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258542,1760445501424,-521.5972768,0.00013,2,"2025-10-14T12:38:21.424",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258543,1760445503856,-312.76382331,0.00013,2,"2025-10-14T12:38:23.856",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258544,1760445508275,-246.6230309,0.00013,2,"2025-10-14T12:38:28.275",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258545,1760445510326,-326.78470105,0.00013,2,"2025-10-14T12:38:30.326",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258546,1760445512983,-391.51465291,0.00013,2,"2025-10-14T12:38:32.983",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258547,1760445513009,-5.7628049,0.00013236,2,"2025-10-14T12:38:33.009",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258548,1760445531428,-183.80817017,0.00013236,2,"2025-10-14T12:38:51.428",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258549,1760445546319,1000.0,0.00027397,120,"2025-10-14T12:39:06.319",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258550,1760445552917,205.72,0.00027397,120,"2025-10-14T12:39:12.917",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258551,1760445563260,1928.43,0.00027397,120,"2025-10-14T12:39:23.260",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258552,1760445563490,1928.43,0.00027397,120,"2025-10-14T12:39:23.490",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258553,1760445563709,1928.43,0.00027397,120,"2025-10-14T12:39:23.709",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258554,1760445563971,1928.43,0.00027397,120,"2025-10-14T12:39:23.971",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258555,1760445564642,1928.43,0.00027397,120,"2025-10-14T12:39:24.642",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258556,1760445564703,1928.43,0.00027397,120,"2025-10-14T12:39:24.703",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258557,1760445564773,1928.43,0.00027397,120,"2025-10-14T12:39:24.773",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258558,1760445564880,1928.43,0.00027397,120,"2025-10-14T12:39:24.880",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258559,1760445565113,1928.43,0.00027397,120,"2025-10-14T12:39:25.113",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258560,1760445565336,1928.43,0.00027397,120,"2025-10-14T12:39:25.336",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258561,1760445565591,1928.43,0.00027397,120,"2025-10-14T12:39:25.591",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258562,1760445565818,1928.43,0.00027397,120,"2025-10-14T12:39:25.818",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258563,1760445566088,1928.43,0.00027397,120,"2025-10-14T12:39:26.088",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258564,1760445566344,1928.43,0.00027397,120,"2025-10-14T12:39:26.344",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258565,1760445566600,1928.43,0.00027397,120,"2025-10-14T12:39:26.600",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258566,1760445566865,1928.43,0.00027397,120,"2025-10-14T12:39:26.865",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258567,1760445567139,1928.43,0.00027397,120,"2025-10-14T12:39:27.139",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258568,1760445567372,1928.43,0.00027397,120,"2025-10-14T12:39:27.372",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258569,1760445567770,1928.43,0.00027397,120,"2025-10-14T12:39:27.770",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258570,1760445568109,1928.43,0.00027397,120,"2025-10-14T12:39:28.109",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258571,1760445568367,1928.43,0.00027397,120,"2025-10-14T12:39:28.367",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258572,1760445568538,1928.43,0.00027397,120,"2025-10-14T12:39:28.538",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258573,1760445568772,1928.43,0.00027397,120,"2025-10-14T12:39:28.772",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258574,1760445569003,1928.59613629,0.00027397,120,"2025-10-14T12:39:29.003",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258575,1760445592962,1000.0,0.00027397,120,"2025-10-14T12:39:52.962",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258576,1760445595238,300.0,0.00027397,120,"2025-10-14T12:39:55.238",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258577,1760445635402,454.07803979,0.00027397,120,"2025-10-14T12:40:35.402",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258578,1760445637246,317.20390199,0.00027397,120,"2025-10-14T12:40:37.246",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258579,1760445637738,310.3601951,0.00027397,120,"2025-10-14T12:40:37.738",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258580,1760445638774,310.01800975,0.00027397,120,"2025-10-14T12:40:38.774",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258581,1760445640065,1010.55734284,0.00027397,120,"2025-10-14T12:40:40.065",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258582,1760445640318,310.00090049,0.00027397,120,"2025-10-14T12:40:40.318",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258583,1760445659280,500.0,0.00027397,120,"2025-10-14T12:40:59.280",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258584,1760445765975,1863.0,0.00027397,120,"2025-10-14T12:42:45.975",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258585,1760445782990,1600.0,0.00025422,120,"2025-10-14T12:43:02.990",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258586,1760445795539,500.0,0.00027397,120,"2025-10-14T12:43:15.539",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258587,1760445803913,2000.0,0.00027397,120,"2025-10-14T12:43:23.913",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258588,1760445829138,500.0,0.00027397,120,"2025-10-14T12:43:49.138",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258589,1760445838182,500.0,0.00027397,120,"2025-10-14T12:43:58.182",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258590,1760445839892,3000.0,0.00027397,120,"2025-10-14T12:43:59.892",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258591,1760445845967,3000.0,0.00027397,120,"2025-10-14T12:44:05.967",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258592,1760445851923,150.0,0.00026027,120,"2025-10-14T12:44:11.923",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258593,1760445851982,3000.0,0.00027397,120,"2025-10-14T12:44:11.982",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258594,1760445852131,150.0,0.00026027,120,"2025-10-14T12:44:12.131",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258595,1760445852312,150.0,0.00026027,120,"2025-10-14T12:44:12.312",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258596,1760445852473,150.0,0.00026027,120,"2025-10-14T12:44:12.473",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258597,1760445852671,151.65324234,0.00026027,120,"2025-10-14T12:44:12.671",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258598,1760445858792,3000.0,0.00027397,120,"2025-10-14T12:44:18.792",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258599,1760445864306,3000.0,0.00027397,120,"2025-10-14T12:44:24.306",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258600,1760445870860,3000.0,0.00027397,120,"2025-10-14T12:44:30.860",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258601,1760445877311,3000.0,0.00027397,120,"2025-10-14T12:44:37.311",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258602,1760445884044,10000.0,0.00027397,120,"2025-10-14T12:44:44.044",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258603,1760445884836,3000.0,0.00027397,120,"2025-10-14T12:44:44.836",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258604,1760445893335,3000.0,0.00027397,120,"2025-10-14T12:44:53.335",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258605,1760445899439,3000.0,0.00027397,120,"2025-10-14T12:44:59.439",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258606,1760445903801,655.40791638,0.0001373,5,"2025-10-14T12:45:03.801",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258607,1760445905860,3000.0,0.00027397,120,"2025-10-14T12:45:05.860",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258608,1760445906719,300.0,0.00027397,120,"2025-10-14T12:45:06.719",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258609,1760445912984,3000.0,0.00027397,120,"2025-10-14T12:45:12.984",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258610,1760445919222,3000.0,0.00027397,120,"2025-10-14T12:45:19.222",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258611,1760445925423,3000.0,0.00027397,120,"2025-10-14T12:45:25.423",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258612,1760445933281,3000.0,0.00027397,120,"2025-10-14T12:45:33.281",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258613,1760445942232,3000.0,0.00027397,120,"2025-10-14T12:45:42.232",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258615,1760445948129,3000.0,0.00027397,120,"2025-10-14T12:45:48.129",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258616,1760445954195,3000.0,0.00027397,120,"2025-10-14T12:45:54.195",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258617,1760445960248,3000.0,0.00027397,120,"2025-10-14T12:46:00.248",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258619,1760445968934,500.0,0.00027397,120,"2025-10-14T12:46:08.934",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258620,1760445968978,3000.0,0.00027397,120,"2025-10-14T12:46:08.978",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258621,1760445975847,3000.0,0.00027397,120,"2025-10-14T12:46:15.847",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258622,1760445981219,-76.00902493,0.00013236,2,"2025-10-14T12:46:21.219",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258623,1760445981239,-151.0,0.00013236,2,"2025-10-14T12:46:21.239",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258624,1760445981260,-147.93457022,0.00013236,2,"2025-10-14T12:46:21.260",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258625,1760445981766,3000.0,0.00027397,120,"2025-10-14T12:46:21.766",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258626,1760445983242,-3.06542978,0.00013236,2,"2025-10-14T12:46:23.242",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258627,1760445983275,-151.0,0.00013236,2,"2025-10-14T12:46:23.275",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258628,1760445983300,-22.68409066,0.00013236,2,"2025-10-14T12:46:23.300",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258629,1760445988283,-128.31590934,0.00013236,2,"2025-10-14T12:46:28.283",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258630,1760445988305,-115.05523788,0.00013236,2,"2025-10-14T12:46:28.305",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258631,1760445988339,3000.0,0.00027397,120,"2025-10-14T12:46:28.339",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258633,1760445993808,1000.0,0.00027397,120,"2025-10-14T12:46:33.808",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258634,1760445994082,1000.0,0.00027397,120,"2025-10-14T12:46:34.082",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258635,1760445994336,1000.0,0.00027397,120,"2025-10-14T12:46:34.336",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258636,1760445994852,1000.0,0.00027397,120,"2025-10-14T12:46:34.852",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258637,1760445995065,1000.0,0.00027397,120,"2025-10-14T12:46:35.065",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258638,1760445995232,1000.0,0.00027397,120,"2025-10-14T12:46:35.232",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258639,1760445995264,3000.0,0.00027397,120,"2025-10-14T12:46:35.264",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258640,1760445995415,1000.0,0.00027397,120,"2025-10-14T12:46:35.415",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258641,1760445995553,1002.25337934,0.00027397,120,"2025-10-14T12:46:35.553",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258649,1760446041846,200.0,0.00027397,120,"2025-10-14T12:47:21.846",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258650,1760446042575,287.0,0.00027261,120,"2025-10-14T12:47:22.575",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258660,1760446203106,655.40791638,0.0001373,5,"2025-10-14T12:50:03.106",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258661,1760446217461,300.0,0.00027397,120,"2025-10-14T12:50:17.461",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258668,1760446232188,-355.95,0.00013699,2,"2025-10-14T12:50:32.188",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258670,1760446232198,-265.58,0.00013709,2,"2025-10-14T12:50:32.198",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258671,1760446232207,-265.58,0.00014181,2,"2025-10-14T12:50:32.207",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258672,1760446232216,-2000.0,0.0001456,2,"2025-10-14T12:50:32.216",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258673,1760446232226,-150.0,0.0001456,2,"2025-10-14T12:50:32.226",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258674,1760446232235,-265.58,0.00014654,2,"2025-10-14T12:50:32.235",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258675,1760446232244,-265.58,0.00015127,2,"2025-10-14T12:50:32.244",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258676,1760446232253,-500.0,0.00015315,2,"2025-10-14T12:50:32.253",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258677,1760446232263,-265.58,0.00015599,2,"2025-10-14T12:50:32.263",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258678,1760446232272,-411.04805492,0.0001605,2,"2025-10-14T12:50:32.272",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258679,1760446232281,-1200.0,0.00016061,2,"2025-10-14T12:50:32.281",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258680,1760446232290,-687.0,0.00016062,2,"2025-10-14T12:50:32.290",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258681,1760446232299,-150.0,0.00016062,2,"2025-10-14T12:50:32.299",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258682,1760446232309,-205.73527784,0.00016063,2,"2025-10-14T12:50:32.309",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258683,1760446232318,-200.0,0.00016063,2,"2025-10-14T12:50:32.318",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258684,1760446232327,-151.0,0.00016063,2,"2025-10-14T12:50:32.327",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258685,1760446232336,-151.0,0.00016063,2,"2025-10-14T12:50:32.336",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258686,1760446232348,-151.0,0.00016063,2,"2025-10-14T12:50:32.348",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258687,1760446232358,-151.0,0.00016063,2,"2025-10-14T12:50:32.358",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258688,1760446232367,-200.0,0.00016063,2,"2025-10-14T12:50:32.367",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258689,1760446232377,-151.0,0.00016063,2,"2025-10-14T12:50:32.377",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258690,1760446232386,-151.0,0.00016063,2,"2025-10-14T12:50:32.386",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258691,1760446232402,-151.0,0.00016063,2,"2025-10-14T12:50:32.402",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258692,1760446232412,-151.0,0.00016063,2,"2025-10-14T12:50:32.412",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258693,1760446232421,-151.0,0.00016063,2,"2025-10-14T12:50:32.421",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258694,1760446232430,-151.0,0.00016063,2,"2025-10-14T12:50:32.430",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258695,1760446232439,-151.0,0.00016063,2,"2025-10-14T12:50:32.439",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258696,1760446232449,-151.0,0.00016063,2,"2025-10-14T12:50:32.449",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258697,1760446232459,-151.0,0.00016063,2,"2025-10-14T12:50:32.459",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258698,1760446232468,-151.0,0.00016063,2,"2025-10-14T12:50:32.468",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258699,1760446232477,-151.0,0.00016063,2,"2025-10-14T12:50:32.477",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258700,1760446232486,-151.0,0.00016063,2,"2025-10-14T12:50:32.486",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258701,1760446232496,-151.0,0.00016063,2,"2025-10-14T12:50:32.496",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258702,1760446232505,-151.0,0.00016063,2,"2025-10-14T12:50:32.505",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258703,1760446232514,-151.0,0.00016063,2,"2025-10-14T12:50:32.514",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258704,1760446232524,-151.0,0.00016063,2,"2025-10-14T12:50:32.524",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258705,1760446232533,-151.0,0.00016063,2,"2025-10-14T12:50:32.533",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258706,1760446232542,-151.0,0.00016063,2,"2025-10-14T12:50:32.542",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258708,1760446232551,-151.0,0.00016063,2,"2025-10-14T12:50:32.551",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258710,1760446232561,-151.0,0.00016063,2,"2025-10-14T12:50:32.561",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258712,1760446232572,-151.0,0.00016063,2,"2025-10-14T12:50:32.572",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258714,1760446232581,-151.0,0.00016063,2,"2025-10-14T12:50:32.581",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258716,1760446232591,-151.0,0.00016063,2,"2025-10-14T12:50:32.591",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258718,1760446232601,-151.0,0.00016063,2,"2025-10-14T12:50:32.601",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258719,1760446232610,-500.0,0.00016063,2,"2025-10-14T12:50:32.610",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258721,1760446232619,-156.00597313,0.00016063,2,"2025-10-14T12:50:32.619",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258722,1760446232632,-500.0,0.00016063,2,"2025-10-14T12:50:32.632",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258723,1760446232641,-151.0,0.00016063,2,"2025-10-14T12:50:32.641",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258724,1760446232651,-500.0,0.00016063,2,"2025-10-14T12:50:32.651",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258725,1760446232660,-151.0,0.00016063,2,"2025-10-14T12:50:32.660",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258726,1760446232670,-500.0,0.00016063,2,"2025-10-14T12:50:32.670",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258727,1760446232679,-151.0,0.00016063,2,"2025-10-14T12:50:32.679",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258728,1760446232688,-160.15730937,0.00016063,2,"2025-10-14T12:50:32.688",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258729,1760446232698,-151.0,0.00016063,2,"2025-10-14T12:50:32.698",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258730,1760446232707,-151.0,0.00016063,2,"2025-10-14T12:50:32.707",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258731,1760446232716,-151.0,0.00016063,2,"2025-10-14T12:50:32.716",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258732,1760446232725,-151.0,0.00016063,2,"2025-10-14T12:50:32.725",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258733,1760446232735,-151.0,0.00016063,2,"2025-10-14T12:50:32.735",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258734,1760446232750,-151.0,0.00016063,2,"2025-10-14T12:50:32.750",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258735,1760446232759,-9999.99,0.00016063,2,"2025-10-14T12:50:32.759",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258736,1760446232769,-151.0,0.00016063,2,"2025-10-14T12:50:32.769",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258737,1760446232779,-151.0,0.00016063,2,"2025-10-14T12:50:32.779",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258738,1760446232796,-151.0,0.00016063,2,"2025-10-14T12:50:32.796",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258739,1760446232807,-151.0,0.00016063,2,"2025-10-14T12:50:32.807",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258740,1760446232817,-151.0,0.00016063,2,"2025-10-14T12:50:32.817",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258741,1760446232826,-151.0,0.00016063,2,"2025-10-14T12:50:32.826",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258742,1760446232836,-151.0,0.00016063,2,"2025-10-14T12:50:32.836",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258743,1760446232845,-151.0,0.00016063,2,"2025-10-14T12:50:32.845",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258744,1760446232854,-151.0,0.00016063,2,"2025-10-14T12:50:32.854",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258745,1760446232864,-151.0,0.00016063,2,"2025-10-14T12:50:32.864",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258746,1760446232873,-151.0,0.00016063,2,"2025-10-14T12:50:32.873",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258747,1760446232884,-151.0,0.00016063,2,"2025-10-14T12:50:32.884",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258748,1760446232894,-151.0,0.00016063,2,"2025-10-14T12:50:32.894",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258749,1760446232903,-151.0,0.00016063,2,"2025-10-14T12:50:32.903",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258750,1760446232912,-151.0,0.00016063,2,"2025-10-14T12:50:32.912",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258751,1760446232921,-151.0,0.00016063,2,"2025-10-14T12:50:32.921",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258752,1760446232930,-225.816144,0.00016063,2,"2025-10-14T12:50:32.930",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258753,1760446232940,-265.58,0.00016072,2,"2025-10-14T12:50:32.940",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258754,1760446232949,-265.58,0.00016545,2,"2025-10-14T12:50:32.949",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258755,1760446232958,-1253.71712836,0.00016799,2,"2025-10-14T12:50:32.958",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258756,1760446232967,-1600.0,0.00016948,2,"2025-10-14T12:50:32.967",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258757,1760446232977,-200.0,0.00016948,2,"2025-10-14T12:50:32.977",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258758,1760446232986,-265.58,0.00017018,2,"2025-10-14T12:50:32.986",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258759,1760446232995,-411.04805492,0.000172,2,"2025-10-14T12:50:32.995",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258760,1760446233004,-150.00000001,0.0001726,2,"2025-10-14T12:50:33.004",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258761,1760446233013,-154.12747994,0.0001726,2,"2025-10-14T12:50:33.013",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258762,1760446233023,-265.58,0.0001749,2,"2025-10-14T12:50:33.023",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258763,1760446233032,-1680.0,0.00017647,2,"2025-10-14T12:50:33.032",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258764,1760446233041,-265.58,0.00017963,2,"2025-10-14T12:50:33.041",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258765,1760446233050,-500.0,0.0001811,2,"2025-10-14T12:50:33.050",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258766,1760446233059,-544.05,0.00018155,2,"2025-10-14T12:50:33.059",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258767,1760446233068,-411.04805492,0.0001835,2,"2025-10-14T12:50:33.068",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258768,1760446233078,-796.01510379,0.00018637,2,"2025-10-14T12:50:33.078",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258769,1760446233087,-3113.223,0.00018733,2,"2025-10-14T12:50:33.087",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258770,1760446233096,-1000.0,0.00018733,2,"2025-10-14T12:50:33.096",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258771,1760446233106,-817.6967,0.00018733,2,"2025-10-14T12:50:33.106",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258772,1760446233115,-2500.0,0.00018733,2,"2025-10-14T12:50:33.115",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258773,1760446233123,-577.56427454,0.00018733,2,"2025-10-14T12:50:33.123",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258774,1760446233135,-203.98154028,0.00018733,2,"2025-10-14T12:50:33.135",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258775,1760446233145,-5802.79066852,0.00018768,2,"2025-10-14T12:50:33.145",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258776,1760446233154,-2000.0,0.00018768,2,"2025-10-14T12:50:33.154",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258777,1760446233163,-721.12765535,0.00018768,2,"2025-10-14T12:50:33.163",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258778,1760446233173,-2000.0,0.00018768,2,"2025-10-14T12:50:33.173",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258779,1760446233182,-2000.0,0.00018768,2,"2025-10-14T12:50:33.182",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258780,1760446233191,-2000.0,0.00018768,2,"2025-10-14T12:50:33.191",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258781,1760446233200,-2000.0,0.00018768,2,"2025-10-14T12:50:33.200",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258782,1760446233209,-574.92473347,0.00018768,2,"2025-10-14T12:50:33.209",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258783,1760446233218,-2000.0,0.00018768,2,"2025-10-14T12:50:33.218",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258784,1760446233520,-2000.0,0.00018768,2,"2025-10-14T12:50:33.520",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258785,1760446233539,-2000.0,0.00018768,2,"2025-10-14T12:50:33.539",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258786,1760446233553,-2000.0,0.00018768,2,"2025-10-14T12:50:33.553",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258787,1760446233562,-2000.15617386,0.00018768,2,"2025-10-14T12:50:33.562",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258788,1760446233572,-2000.0,0.00018768,2,"2025-10-14T12:50:33.572",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258789,1760446233582,-300.0,0.00018768,2,"2025-10-14T12:50:33.582",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258790,1760446233591,-2000.0,0.00018768,2,"2025-10-14T12:50:33.591",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258791,1760446233600,-417.12263502,0.00018768,2,"2025-10-14T12:50:33.600",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258792,1760446233609,-322.6107,0.00018768,2,"2025-10-14T12:50:33.609",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258793,1760446233619,-1000.0,0.00018768,2,"2025-10-14T12:50:33.619",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258794,1760446233630,-203.42308055,0.00018768,2,"2025-10-14T12:50:33.630",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258795,1760446233640,-250.0,0.00018768,2,"2025-10-14T12:50:33.640",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258796,1760446233650,-250.0,0.00018768,2,"2025-10-14T12:50:33.650",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258797,1760446233661,-250.0,0.00018768,2,"2025-10-14T12:50:33.661",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258798,1760446233670,-250.0,0.00018768,2,"2025-10-14T12:50:33.670",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258799,1760446233680,-2000.0,0.00018768,2,"2025-10-14T12:50:33.680",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258800,1760446233690,-250.0,0.00018768,2,"2025-10-14T12:50:33.690",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258801,1760446233699,-2000.0,0.00018768,2,"2025-10-14T12:50:33.699",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258802,1760446233709,-250.0,0.00018768,2,"2025-10-14T12:50:33.709",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258803,1760446233719,-2000.0,0.00018768,2,"2025-10-14T12:50:33.719",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258804,1760446233728,-2000.0,0.00018768,2,"2025-10-14T12:50:33.728",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258805,1760446233744,-250.0,0.00018768,2,"2025-10-14T12:50:33.744",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258806,1760446233753,-2000.0,0.00018768,2,"2025-10-14T12:50:33.753",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258807,1760446233763,-250.0,0.00018768,2,"2025-10-14T12:50:33.763",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258808,1760446233773,-2000.0,0.00018768,2,"2025-10-14T12:50:33.773",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258809,1760446233784,-2000.0,0.00018768,2,"2025-10-14T12:50:33.784",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258810,1760446233794,-2000.0,0.00018768,2,"2025-10-14T12:50:33.794",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258811,1760446233804,-2000.0,0.00018768,2,"2025-10-14T12:50:33.804",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258812,1760446233814,-2000.0,0.00018768,2,"2025-10-14T12:50:33.814",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258813,1760446233825,-2000.0,0.00018768,2,"2025-10-14T12:50:33.825",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258814,1760446233834,-277.35679052,0.00018768,2,"2025-10-14T12:50:33.834",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258815,1760446233843,-151.0,0.0001883,2,"2025-10-14T12:50:33.843",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258816,1760446233853,-644.7922441,0.00018832,2,"2025-10-14T12:50:33.853",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258817,1760446233864,-269.36287787,0.00018832,2,"2025-10-14T12:50:33.864",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258818,1760446233873,-1059.3,0.00018832,5,"2025-10-14T12:50:33.873",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258819,1760446233884,-500.0,0.00018832,2,"2025-10-14T12:50:33.884",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258820,1760446233893,-500.0,0.00018832,2,"2025-10-14T12:50:33.893",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258821,1760446233903,-500.0,0.00018832,2,"2025-10-14T12:50:33.903",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258822,1760446233912,-150.0,0.00018832,2,"2025-10-14T12:50:33.912",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258823,1760446233922,-10000.0,0.00018832,13,"2025-10-14T12:50:33.922",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258824,1760446233931,-4999.94845282,0.00018832,13,"2025-10-14T12:50:33.931",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258825,1760446233943,-65560.2326524,0.00018833,2,"2025-10-14T12:50:33.943",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258826,1760446234876,-3669.27502503,0.00018833,2,"2025-10-14T12:50:34.876",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258827,1760446234899,-5084.48560449,0.00018833,2,"2025-10-14T12:50:34.899",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258828,1760446234911,-376.55368136,0.00018833,2,"2025-10-14T12:50:34.911",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258829,1760446234952,-500.0,0.00018832,2,"2025-10-14T12:50:34.952",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258830,1760446234961,-106.48713533,0.00018833,2,"2025-10-14T12:50:34.961",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258831,1760446234972,-200685.2555834,0.00018833,2,"2025-10-14T12:50:34.972",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258832,1760446234986,-556.78810256,0.00018833,2,"2025-10-14T12:50:34.986",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258833,1760446235013,-151.0,0.0001883,2,"2025-10-14T12:50:35.013",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258834,1760446235022,-340.0360497,0.00018832,2,"2025-10-14T12:50:35.022",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258835,1760446235034,-159.9639503,0.00018832,2,"2025-10-14T12:50:35.034",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258836,1760446235043,-182.51920054,0.00018833,2,"2025-10-14T12:50:35.043",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258837,1760446235062,-500.0,0.00018832,2,"2025-10-14T12:50:35.062",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258838,1760446235072,-72.77289877,0.00018832,2,"2025-10-14T12:50:35.072",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258839,1760446235083,-427.22710123,0.00018832,2,"2025-10-14T12:50:35.083",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258840,1760446235092,-830.18609972,0.00018833,2,"2025-10-14T12:50:35.092",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258841,1760446235103,-1009.87494404,0.00018833,2,"2025-10-14T12:50:35.103",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258842,1760446238276,-3350.35798991,0.00018733,2,"2025-10-14T12:50:38.276",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258843,1760446238288,-887.97158847,0.00018733,2,"2025-10-14T12:50:38.288",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258844,1760446238298,-151.0,0.0001883,2,"2025-10-14T12:50:38.298",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258845,1760446238307,-500.0,0.00018832,2,"2025-10-14T12:50:38.307",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258846,1760446238316,-328.6379013,0.00018832,2,"2025-10-14T12:50:38.316",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258847,1760446238418,-171.3620987,0.00018832,2,"2025-10-14T12:50:38.418",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258848,1760446238428,-449.09767896,0.00018832,2,"2025-10-14T12:50:38.428",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258849,1760446238438,-23030.74095612,0.00018833,2,"2025-10-14T12:50:38.438",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258936,1760446240123,-2000.0,0.00018733,2,"2025-10-14T12:50:40.123",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258937,1760446240135,-469.36208084,0.00018833,2,"2025-10-14T12:50:40.135",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258938,1760446240147,-8131.22788333,0.00018833,2,"2025-10-14T12:50:40.147",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258939,1760446240180,-988.48750001,0.00018833,2,"2025-10-14T12:50:40.180",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258940,1760446240240,-3518.99756877,0.00018833,2,"2025-10-14T12:50:40.240",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258941,1760446240252,-252.636388,0.00018833,2,"2025-10-14T12:50:40.252",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258942,1760446240352,-206183.09493846,0.00018833,2,"2025-10-14T12:50:40.352",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258943,1760446240362,-17.82593825,0.00018833,2,"2025-10-14T12:50:40.362",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258944,1760446240373,-482.17406175,0.00018833,2,"2025-10-14T12:50:40.373",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258945,1760446240384,-1349.5754942,0.00018833,2,"2025-10-14T12:50:40.384",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258946,1760446240394,-2911.81044471,0.00018833,2,"2025-10-14T12:50:40.394",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258947,1760446240405,-6576.41379978,0.00018833,2,"2025-10-14T12:50:40.405",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258948,1760446240416,-262.37299912,0.00018833,2,"2025-10-14T12:50:40.416",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258949,1760446240465,-1108.22941123,0.00018833,2,"2025-10-14T12:50:40.465",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258951,1760446240663,-1.6e-07,0.00018833,2,"2025-10-14T12:50:40.663",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258953,1760446244108,-500.0,0.00018832,2,"2025-10-14T12:50:44.108",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258954,1760446244117,-4238.32957833,0.00018832,2,"2025-10-14T12:50:44.117",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258955,1760446244126,-12483.1480587,0.00018833,2,"2025-10-14T12:50:44.126",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258956,1760446244136,-38948.52236297,0.00018833,2,"2025-10-14T12:50:44.136",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258957,1760446244148,-448.80928647,0.00018833,2,"2025-10-14T12:50:44.148",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258958,1760446244170,-123099.68470726,0.00018833,2,"2025-10-14T12:50:44.170",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258959,1760446244179,-500.0,0.00018833,2,"2025-10-14T12:50:44.179",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258960,1760446244188,-300.0,0.00018851,2,"2025-10-14T12:50:44.188",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258961,1760446244198,-150.0,0.00018851,2,"2025-10-14T12:50:44.198",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258962,1760446244207,-150.0,0.00018851,2,"2025-10-14T12:50:44.207",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258963,1760446244216,-150.0,0.00018851,2,"2025-10-14T12:50:44.216",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258964,1760446244225,-150.0,0.00018851,2,"2025-10-14T12:50:44.225",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258965,1760446244234,-81381.7404095,0.0001888,2,"2025-10-14T12:50:44.234",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258966,1760446244244,-3018.0290178,0.0001888,2,"2025-10-14T12:50:44.244",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258967,1760446244253,-500.0,0.00018887,2,"2025-10-14T12:50:44.253",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258968,1760446244262,-500.0,0.00018887,2,"2025-10-14T12:50:44.262",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258969,1760446244271,-602.0373281,0.00018887,2,"2025-10-14T12:50:44.271",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258970,1760446244280,-150.0,0.00018887,2,"2025-10-14T12:50:44.280",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258971,1760446244289,-560.11850718,0.000189,2,"2025-10-14T12:50:44.289",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258972,1760446244298,-2695.65665,0.0001894,2,"2025-10-14T12:50:44.298",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258973,1760446244307,-500.0,0.00018942,2,"2025-10-14T12:50:44.307",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258974,1760446244316,-207.29000618,0.00018942,2,"2025-10-14T12:50:44.316",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258975,1760446244325,-150.0,0.00018942,2,"2025-10-14T12:50:44.325",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258976,1760446244335,-500.0,0.00018981,2,"2025-10-14T12:50:44.335",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258977,1760446244344,-2695.65666,0.0001899,2,"2025-10-14T12:50:44.344",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258978,1760446244354,-380.21118357,0.00018996,2,"2025-10-14T12:50:44.354",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258979,1760446244363,-153.62294082,0.00018996,2,"2025-10-14T12:50:44.363",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258980,1760446244372,-151.0,0.00018997,2,"2025-10-14T12:50:44.372",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258981,1760446244381,-155.0,0.00018999,2,"2025-10-14T12:50:44.381",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258982,1760446244391,-207591.9178788,0.00019,2,"2025-10-14T12:50:44.391",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258985,1760446244666,-151.0,0.00019,2,"2025-10-14T12:50:44.666",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258986,1760446244676,-250.04239216,0.00019,2,"2025-10-14T12:50:44.676",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258987,1760446244686,-151.0,0.00019,2,"2025-10-14T12:50:44.686",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258988,1760446244695,-152.713735,0.00019,2,"2025-10-14T12:50:44.695",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258989,1760446244704,-151.0,0.00019,2,"2025-10-14T12:50:44.704",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258990,1760446244714,-280.275905,0.00019,2,"2025-10-14T12:50:44.714",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258991,1760446244724,-151.0,0.00019,2,"2025-10-14T12:50:44.724",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258992,1760446244736,-153.479528,0.00019,2,"2025-10-14T12:50:44.736",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258993,1760446244754,-151.0,0.00019,2,"2025-10-14T12:50:44.754",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258994,1760446244767,-151.0,0.00019,2,"2025-10-14T12:50:44.767",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258995,1760446244777,-151.214176,0.00019,2,"2025-10-14T12:50:44.777",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258996,1760446244787,-292.398873,0.00019,2,"2025-10-14T12:50:44.787",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258997,1760446244800,-161.64607498,0.00019,2,"2025-10-14T12:50:44.800",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258998,1760446244811,-154.853299,0.00019,2,"2025-10-14T12:50:44.811",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391258999,1760446244827,-151.0,0.00019,2,"2025-10-14T12:50:44.827",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259000,1760446244837,-151.0,0.00019,2,"2025-10-14T12:50:44.837",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259001,1760446244847,-151.0,0.00019,2,"2025-10-14T12:50:44.847",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259002,1760446244856,-151.88386,0.00019,2,"2025-10-14T12:50:44.856",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259003,1760446244866,-151.0,0.00019,2,"2025-10-14T12:50:44.866",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259004,1760446244875,-151.0,0.00019,2,"2025-10-14T12:50:44.875",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259005,1760446244886,-151.0,0.00019,2,"2025-10-14T12:50:44.886",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259006,1760446244895,-151.0,0.00019,2,"2025-10-14T12:50:44.895",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259007,1760446244904,-151.0,0.00019,2,"2025-10-14T12:50:44.904",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259008,1760446244914,-199.56225918,0.00019,2,"2025-10-14T12:50:44.914",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259009,1760446244923,-151.0,0.00019,2,"2025-10-14T12:50:44.923",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259010,1760446244933,-151.0,0.00019,2,"2025-10-14T12:50:44.933",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259011,1760446244943,-151.0,0.00019,2,"2025-10-14T12:50:44.943",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259012,1760446244952,-152.318234,0.00019,2,"2025-10-14T12:50:44.952",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259013,1760446244961,-153.069465,0.00019,2,"2025-10-14T12:50:44.961",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259014,1760446244971,-151.0,0.00019,2,"2025-10-14T12:50:44.971",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259015,1760446244980,-151.0,0.00019,2,"2025-10-14T12:50:44.980",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259016,1760446244989,-151.0,0.00019,2,"2025-10-14T12:50:44.989",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259017,1760446244999,-162.720341,0.00019,2,"2025-10-14T12:50:44.999",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259018,1760446245008,-179.221998,0.00019,2,"2025-10-14T12:50:45.008",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259019,1760446245017,-194.561443,0.00019,2,"2025-10-14T12:50:45.017",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259020,1760446245027,-161.105977,0.00019,2,"2025-10-14T12:50:45.027",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259021,1760446245036,-161.105977,0.00019,2,"2025-10-14T12:50:45.036",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259022,1760446245045,-161.105977,0.00019,2,"2025-10-14T12:50:45.045",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259023,1760446245054,-161.105977,0.00019,2,"2025-10-14T12:50:45.054",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259024,1760446245064,-152.651034,0.00019,2,"2025-10-14T12:50:45.064",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259025,1760446245073,-152.240804,0.00019,2,"2025-10-14T12:50:45.073",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259026,1760446245083,-151.0,0.00019,2,"2025-10-14T12:50:45.083",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259027,1760446245093,-151.537182,0.00019,2,"2025-10-14T12:50:45.093",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259028,1760446245104,-151.0,0.00019,2,"2025-10-14T12:50:45.104",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259029,1760446245114,-4824.778561,0.00019,2,"2025-10-14T12:50:45.114",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259030,1760446245123,-4824.778561,0.00019,2,"2025-10-14T12:50:45.123",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259031,1760446245132,-4824.778561,0.00019,2,"2025-10-14T12:50:45.132",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259032,1760446245146,-4824.778561,0.00019,2,"2025-10-14T12:50:45.146",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259033,1760446245155,-151.0,0.00019,2,"2025-10-14T12:50:45.155",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259034,1760446245165,-190.170665,0.00019,2,"2025-10-14T12:50:45.165",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259035,1760446245174,-151.0,0.00019,2,"2025-10-14T12:50:45.174",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259036,1760446245184,-190.170665,0.00019,2,"2025-10-14T12:50:45.184",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259037,1760446245194,-190.170665,0.00019,2,"2025-10-14T12:50:45.194",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259038,1760446245204,-190.170665,0.00019,2,"2025-10-14T12:50:45.204",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259039,1760446245213,-151.0,0.00019,2,"2025-10-14T12:50:45.213",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259040,1760446245223,-191.151548,0.00019,2,"2025-10-14T12:50:45.223",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259041,1760446245232,-151.0,0.00019,2,"2025-10-14T12:50:45.232",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259042,1760446245240,-449.766004,0.00019,2,"2025-10-14T12:50:45.240",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259043,1760446245250,-151.0,0.00019,2,"2025-10-14T12:50:45.250",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259044,1760446245259,-151.0,0.00019,2,"2025-10-14T12:50:45.259",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259045,1760446245269,-449.766004,0.00019,2,"2025-10-14T12:50:45.269",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259046,1760446245278,-449.766004,0.00019,2,"2025-10-14T12:50:45.278",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259047,1760446245288,-151.0,0.00019,2,"2025-10-14T12:50:45.288",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259048,1760446245298,-449.766004,0.00019,2,"2025-10-14T12:50:45.298",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259049,1760446245307,-237.634742,0.00019,2,"2025-10-14T12:50:45.307",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259050,1760446245316,-152.690523,0.00019,2,"2025-10-14T12:50:45.316",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259051,1760446245325,-151.760165,0.00019,2,"2025-10-14T12:50:45.325",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259052,1760446245335,-195.782472,0.00019,2,"2025-10-14T12:50:45.335",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259053,1760446245344,-151.0,0.00019,2,"2025-10-14T12:50:45.344",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259054,1760446245354,-151.0,0.00019,2,"2025-10-14T12:50:45.354",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259055,1760446245363,-151.0,0.00019,2,"2025-10-14T12:50:45.363",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259056,1760446245373,-151.0,0.00019,2,"2025-10-14T12:50:45.373",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259057,1760446245382,-151.0,0.00019,2,"2025-10-14T12:50:45.382",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259058,1760446245395,-151.0,0.00019,2,"2025-10-14T12:50:45.395",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259059,1760446245404,-189.433584,0.00019,2,"2025-10-14T12:50:45.404",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259060,1760446245413,-151.0,0.00019,2,"2025-10-14T12:50:45.413",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259061,1760446245422,-151.0,0.00019,2,"2025-10-14T12:50:45.422",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259062,1760446245431,-151.0,0.00019,2,"2025-10-14T12:50:45.431",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259063,1760446245440,-151.0,0.00019,2,"2025-10-14T12:50:45.440",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259064,1760446245450,-152.71371,0.00019,2,"2025-10-14T12:50:45.450",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259065,1760446245459,-154.985855,0.00019,2,"2025-10-14T12:50:45.459",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259066,1760446245469,-151.0,0.00019,2,"2025-10-14T12:50:45.469",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259067,1760446245478,-151.0,0.00019,2,"2025-10-14T12:50:45.478",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259068,1760446245488,-180.171611,0.00019,2,"2025-10-14T12:50:45.488",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259069,1760446245497,-151.0,0.00019,2,"2025-10-14T12:50:45.497",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259070,1760446245506,-151.0,0.00019,2,"2025-10-14T12:50:45.506",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259071,1760446245515,-1623.706418,0.00019,2,"2025-10-14T12:50:45.515",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259072,1760446245525,-1623.706418,0.00019,2,"2025-10-14T12:50:45.525",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259073,1760446245534,-151.0,0.00019,2,"2025-10-14T12:50:45.534",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259074,1760446245543,-1623.706418,0.00019,2,"2025-10-14T12:50:45.543",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259075,1760446245552,-1623.706418,0.00019,2,"2025-10-14T12:50:45.552",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259076,1760446245561,-151.0,0.00019,2,"2025-10-14T12:50:45.561",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259077,1760446245571,-151.0,0.00019,2,"2025-10-14T12:50:45.571",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259078,1760446245580,-151.0,0.00019,2,"2025-10-14T12:50:45.580",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259079,1760446245589,-373.739791,0.00019,2,"2025-10-14T12:50:45.589",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259080,1760446245599,-151.0,0.00019,2,"2025-10-14T12:50:45.599",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259081,1760446245608,-151.0,0.00019,2,"2025-10-14T12:50:45.608",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259082,1760446245617,-373.739791,0.00019,2,"2025-10-14T12:50:45.617",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259083,1760446245627,-373.739791,0.00019,2,"2025-10-14T12:50:45.627",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259084,1760446245637,-152.499995,0.00019,2,"2025-10-14T12:50:45.637",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259085,1760446245647,-373.739791,0.00019,2,"2025-10-14T12:50:45.647",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259086,1760446245656,-151.0,0.00019,2,"2025-10-14T12:50:45.656",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259087,1760446245665,-154.820696,0.00019,2,"2025-10-14T12:50:45.665",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259088,1760446245675,-151.0,0.00019,2,"2025-10-14T12:50:45.675",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259089,1760446245684,-151.0,0.00019,2,"2025-10-14T12:50:45.684",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259090,1760446245694,-151.0,0.00019,2,"2025-10-14T12:50:45.694",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259091,1760446245703,-353.22781889,0.0001901,7,"2025-10-14T12:50:45.703",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259092,1760446245713,-577.56427451,0.00019017,2,"2025-10-14T12:50:45.713",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259093,1760446245723,-1600.0,0.00019067,2,"2025-10-14T12:50:45.723",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259094,1760446245732,-564.0,0.00019077,2,"2025-10-14T12:50:45.732",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259095,1760446245743,-181.35668356,0.00019078,2,"2025-10-14T12:50:45.743",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259096,1760446245754,-2444.5411,0.00019078,2,"2025-10-14T12:50:45.754",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259097,1760446245763,-500.0,0.00019107,2,"2025-10-14T12:50:45.763",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259098,1760446245773,-500.0,0.00019107,2,"2025-10-14T12:50:45.773",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259099,1760446245783,-2695.65666,0.0001912,2,"2025-10-14T12:50:45.783",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259100,1760446245792,-261.75167389,0.0001913,2,"2025-10-14T12:50:45.792",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259101,1760446245802,-210.78718767,0.00019168,2,"2025-10-14T12:50:45.802",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259102,1760446245811,-151.73,0.00019168,2,"2025-10-14T12:50:45.811",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259103,1760446245823,-1003.66581277,0.0001917,4,"2025-10-14T12:50:45.823",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259104,1760446245833,-500.0,0.00019173,2,"2025-10-14T12:50:45.833",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259105,1760446245842,-500.0,0.00019173,2,"2025-10-14T12:50:45.842",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259106,1760446245852,-500.0,0.00019173,2,"2025-10-14T12:50:45.852",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259107,1760446245862,-500.0,0.00019173,2,"2025-10-14T12:50:45.862",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259108,1760446245871,-258.72683921,0.00019175,2,"2025-10-14T12:50:45.871",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259109,1760446245881,-3999.95,0.00019177,2,"2025-10-14T12:50:45.881",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259110,1760446245892,-666.0,0.00019177,2,"2025-10-14T12:50:45.892",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259111,1760446245901,-300.0,0.00019177,2,"2025-10-14T12:50:45.901",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259112,1760446245911,-292834.14232157,0.00019178,2,"2025-10-14T12:50:45.911",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259148,1760446246774,-929.23760766,0.00019178,2,"2025-10-14T12:50:46.774",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259194,1760446247209,-159.64980734,0.00019,2,"2025-10-14T12:50:47.209",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259196,1760446247219,-232.72869398,0.00019,2,"2025-10-14T12:50:47.219",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259198,1760446247228,-43277.75636653,0.00019178,2,"2025-10-14T12:50:47.228",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259200,1760446247239,-193000.0,0.00019178,2,"2025-10-14T12:50:47.239",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259212,1760446247340,-9783.8839719,0.00019178,2,"2025-10-14T12:50:47.340",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259215,1760446247351,-2483.00004724,0.00019178,2,"2025-10-14T12:50:47.351",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259258,1760446320729,150.0,0.00027397,120,"2025-10-14T12:52:00.729",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259259,1760446343414,150.0,0.00027397,120,"2025-10-14T12:52:23.414",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259260,1760446397705,500.0,0.00027397,120,"2025-10-14T12:53:17.705",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259261,1760446406429,2000.0,0.00027397,120,"2025-10-14T12:53:26.429",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259262,1760446431301,500.0,0.00027397,120,"2025-10-14T12:53:51.301",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259263,1760446434150,150.0,0.00027397,120,"2025-10-14T12:53:54.150",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259264,1760446457229,277.81748809,0.00027397,120,"2025-10-14T12:54:17.229",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259265,1760446469839,3028.31893072,0.0002739,120,"2025-10-14T12:54:29.839",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259266,1760446497844,500.0,0.00027397,120,"2025-10-14T12:54:57.844",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259268,1760446526605,300.0,0.00027397,120,"2025-10-14T12:55:26.605",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259269,1760446561485,1171.0,0.00027397,120,"2025-10-14T12:56:01.485",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259270,1760446563221,2000.0,0.00027397,120,"2025-10-14T12:56:03.221",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259273,1760446649306,2500.0,0.00027397,120,"2025-10-14T12:57:29.306",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259275,1760446685601,3000.0,0.00027397,120,"2025-10-14T12:58:05.601",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259276,1760446691016,2000.0,0.00027397,120,"2025-10-14T12:58:11.016",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259293,1760446761255,154.70086544,0.00027397,120,"2025-10-14T12:59:21.255",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259304,1760446837611,300.0,0.00027397,120,"2025-10-14T13:00:37.611",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259317,1760446931375,500.0,0.00027397,120,"2025-10-14T13:02:11.375",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259322,1760446969325,150.0,0.00017997,120,"2025-10-14T13:02:49.325",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259327,1760446994825,500.0,0.00027397,120,"2025-10-14T13:03:14.825",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259331,1760447001844,2000.0,0.00027397,120,"2025-10-14T13:03:21.844",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259334,1760447018240,500.0,0.00027397,120,"2025-10-14T13:03:38.240",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259339,1760447028080,500.0,0.00027397,120,"2025-10-14T13:03:48.080",0.0002993,49.31,0.9057622093640842,3097707971.1937633]
[391259348,1760447107440,1265.0,0.00027397,120,"2025-10-14T13:05:07.440",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259351,1760447134755,219.72,0.00027397,120,"2025-10-14T13:05:34.755",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259353,1760447145715,402.67293089,0.00027397,120,"2025-10-14T13:05:45.715",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259356,1760447196533,651.0,0.00027397,120,"2025-10-14T13:06:36.533",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259366,1760447314761,1868.54217086,0.00027397,120,"2025-10-14T13:08:34.761",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259380,1760447432342,-150.0,0.00016907,2,"2025-10-14T13:10:32.342",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259381,1760447432352,-200.0,0.00016907,2,"2025-10-14T13:10:32.352",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259382,1760447432362,-250.0,0.00017,2,"2025-10-14T13:10:32.362",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259383,1760447432371,-166.66,0.00017367,2,"2025-10-14T13:10:32.371",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259384,1760447432380,-150.0,0.00017482,2,"2025-10-14T13:10:32.380",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259385,1760447432389,-166.66,0.00017733,2,"2025-10-14T13:10:32.389",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259386,1760447432398,-4726.46,0.00017878,2,"2025-10-14T13:10:32.398",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259387,1760447432407,-187.32,0.00017995,2,"2025-10-14T13:10:32.407",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259388,1760447432416,-150.0,0.00017997,2,"2025-10-14T13:10:32.416",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259389,1760447432425,-1200.0,0.00018007,2,"2025-10-14T13:10:32.425",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259390,1760447432435,-150.0,0.00018008,2,"2025-10-14T13:10:32.435",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259391,1760447432444,-4223.4487724,0.00018009,2,"2025-10-14T13:10:32.444",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259392,1760447432455,-5517.23571349,0.00018009,2,"2025-10-14T13:10:32.455",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259393,1760447432466,-1921.26551411,0.00018009,2,"2025-10-14T13:10:32.466",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259394,1760447432475,-1279.90049453,0.00018009,2,"2025-10-14T13:10:32.475",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259395,1760447432485,-1931.32341625,0.00018009,2,"2025-10-14T13:10:32.485",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259396,1760447432496,-2739.82360324,0.00018009,2,"2025-10-14T13:10:32.496",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259397,1760447432519,-4048.94248598,0.00018009,2,"2025-10-14T13:10:32.519",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259398,1760447432529,-9523.12,0.00018009,2,"2025-10-14T13:10:32.529",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259399,1760447432538,-8460.93,0.00018009,2,"2025-10-14T13:10:32.538",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259400,1760447432547,-166.66,0.00018098,2,"2025-10-14T13:10:32.547",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259401,1760447432557,-278.81,0.00018105,2,"2025-10-14T13:10:32.557",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259402,1760447432567,-250.0,0.00018158,2,"2025-10-14T13:10:32.567",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259403,1760447432576,-277.35679052,0.0001819,2,"2025-10-14T13:10:32.576",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259404,1760447432586,-250.0,0.00018308,7,"2025-10-14T13:10:32.586",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259405,1760447432595,-166.66,0.00018464,2,"2025-10-14T13:10:32.595",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259406,1760447432605,-195.0,0.00018598,2,"2025-10-14T13:10:32.605",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259407,1760447432614,-150.0,0.00018598,2,"2025-10-14T13:10:32.614",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259408,1760447432624,-1605.0,0.000186,2,"2025-10-14T13:10:32.624",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259409,1760447432634,-867.82051782,0.00018627,2,"2025-10-14T13:10:32.634",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259410,1760447432643,-322.6107,0.00018627,2,"2025-10-14T13:10:32.643",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259411,1760447432654,-1462.08950568,0.00018627,2,"2025-10-14T13:10:32.654",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259412,1760447432678,-255.54119659,0.00018627,2,"2025-10-14T13:10:32.678",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259472,1760447438528,-282.36929773,0.00018627,2,"2025-10-14T13:10:38.528",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259473,1760447438538,-501.63070227,0.00018627,2,"2025-10-14T13:10:38.538",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259474,1760447438575,-1498.36929773,0.00018627,2,"2025-10-14T13:10:38.575",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259475,1760447438584,-1150.7806464,0.00018627,2,"2025-10-14T13:10:38.584",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259636,1760447440319,-849.2193536,0.00018627,2,"2025-10-14T13:10:40.319",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259638,1760447440328,-985.4638064,0.00018627,2,"2025-10-14T13:10:40.328",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259644,1760447440376,-1014.5361936,0.00018627,2,"2025-10-14T13:10:40.376",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259646,1760447440385,-2000.0,0.00018627,2,"2025-10-14T13:10:40.385",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259648,1760447440395,-835.62710025,0.00018627,2,"2025-10-14T13:10:40.395",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259650,1760447440404,-166.66,0.00018639,2,"2025-10-14T13:10:40.404",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259652,1760447440413,-1000.0,0.00018733,2,"2025-10-14T13:10:40.413",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259654,1760447440423,-784.8481,0.00018733,2,"2025-10-14T13:10:40.423",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259656,1760447440432,-474.58,0.00018767,2,"2025-10-14T13:10:40.432",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259658,1760447440441,-474.58,0.00018767,2,"2025-10-14T13:10:40.441",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259660,1760447440450,-474.58,0.00018767,2,"2025-10-14T13:10:40.450",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259662,1760447440459,-150.0,0.00018807,2,"2025-10-14T13:10:40.459",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259664,1760447440469,-150.0,0.00018807,2,"2025-10-14T13:10:40.469",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259666,1760447440478,-168.17,0.00018807,2,"2025-10-14T13:10:40.478",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259668,1760447440487,-352.92,0.00018807,2,"2025-10-14T13:10:40.487",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259670,1760447440496,-2533.7027336,0.00018827,2,"2025-10-14T13:10:40.496",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259672,1760447440505,-166.66,0.0001883,2,"2025-10-14T13:10:40.505",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259674,1760447440515,-1776.78966906,0.00018973,2,"2025-10-14T13:10:40.515",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259676,1760447440524,-463.92268,0.0001899,2,"2025-10-14T13:10:40.524",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259678,1760447440533,-2000.0,0.00019,2,"2025-10-14T13:10:40.533",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259680,1760447440542,-1776.78966903,0.00019046,2,"2025-10-14T13:10:40.542",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259682,1760447440551,-500.0,0.00019072,2,"2025-10-14T13:10:40.551",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259684,1760447440560,-500.0,0.00019072,2,"2025-10-14T13:10:40.560",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259686,1760447440570,-500.0,0.00019072,2,"2025-10-14T13:10:40.570",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259688,1760447440578,-500.0,0.00019072,2,"2025-10-14T13:10:40.578",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259690,1760447440588,-500.0,0.00019072,2,"2025-10-14T13:10:40.588",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259692,1760447440597,-500.0,0.00019072,2,"2025-10-14T13:10:40.597",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259694,1760447440606,-500.0,0.00019072,2,"2025-10-14T13:10:40.606",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259696,1760447440615,-469.67981736,0.00019072,2,"2025-10-14T13:10:40.615",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259698,1760447440624,-500.0,0.00019072,2,"2025-10-14T13:10:40.624",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259700,1760447440633,-500.0,0.00019072,2,"2025-10-14T13:10:40.633",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259702,1760447440642,-500.0,0.00019072,2,"2025-10-14T13:10:40.642",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259704,1760447440651,-500.0,0.00019072,2,"2025-10-14T13:10:40.651",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259706,1760447440662,-285.753,0.00019073,2,"2025-10-14T13:10:40.662",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259707,1760447440672,-1000.0,0.00019073,2,"2025-10-14T13:10:40.672",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259709,1760447440680,-15065.82439552,0.00019073,2,"2025-10-14T13:10:40.680",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259715,1760447440718,-66305.99160448,0.00019073,2,"2025-10-14T13:10:40.718",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259716,1760447440727,-2500.0,0.00019073,2,"2025-10-14T13:10:40.727",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259718,1760447440736,-160.44775821,0.00019073,2,"2025-10-14T13:10:40.736",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259719,1760447440745,-433.1732059,0.00019073,2,"2025-10-14T13:10:40.745",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259720,1760447440754,-4409.84774244,0.00019073,2,"2025-10-14T13:10:40.754",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259721,1760447440763,-176.16345216,0.00019078,2,"2025-10-14T13:10:40.763",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259722,1760447440772,-539.616619,0.00019078,2,"2025-10-14T13:10:40.772",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259723,1760447440781,-856.58183418,0.00019078,2,"2025-10-14T13:10:40.781",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259724,1760447440791,-796.0151038,0.00019078,2,"2025-10-14T13:10:40.791",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259725,1760447440800,-463.92268,0.0001909,2,"2025-10-14T13:10:40.800",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259726,1760447440809,-4267.0,0.00019093,2,"2025-10-14T13:10:40.809",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259727,1760447440818,-1000.0,0.000191,2,"2025-10-14T13:10:40.818",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259728,1760447440827,-1000.0,0.000191,2,"2025-10-14T13:10:40.827",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259729,1760447440836,-1000.0,0.000191,2,"2025-10-14T13:10:40.836",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259730,1760447440846,-1032.0,0.000191,2,"2025-10-14T13:10:40.846",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259731,1760447440855,-1000.0,0.000191,3,"2025-10-14T13:10:40.855",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259732,1760447440864,-1776.78966903,0.00019118,2,"2025-10-14T13:10:40.864",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259733,1760447440874,-4409.84774243,0.00019134,2,"2025-10-14T13:10:40.874",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259734,1760447440883,-210.78718767,0.00019168,2,"2025-10-14T13:10:40.883",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259735,1760447440893,-151.73,0.00019168,2,"2025-10-14T13:10:40.893",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259736,1760447440902,-151.0,0.0001917,2,"2025-10-14T13:10:40.902",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259737,1760447440911,-151.0,0.0001917,2,"2025-10-14T13:10:40.911",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259738,1760447440921,-183.4671138,0.00019171,5,"2025-10-14T13:10:40.921",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259739,1760447440931,-500.0,0.00019173,2,"2025-10-14T13:10:40.931",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259740,1760447440940,-500.0,0.00019173,2,"2025-10-14T13:10:40.940",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259741,1760447440950,-500.0,0.00019173,2,"2025-10-14T13:10:40.950",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259743,1760447440959,-339.31532798,0.00019173,2,"2025-10-14T13:10:40.959",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259745,1760447440968,-500.73964104,0.00019173,2,"2025-10-14T13:10:40.968",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259747,1760447440977,-500.0,0.00019173,2,"2025-10-14T13:10:40.977",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259749,1760447440986,-500.0,0.00019173,2,"2025-10-14T13:10:40.986",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259751,1760447440997,-500.0,0.00019173,2,"2025-10-14T13:10:40.997",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259753,1760447441007,-500.0,0.00019173,2,"2025-10-14T13:10:41.007",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259754,1760447441016,-179501.7627146,0.00019173,2,"2025-10-14T13:10:41.016",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259755,1760447441026,-13299.1350513,0.00019173,2,"2025-10-14T13:10:41.026",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259756,1760447441035,-111625.9463259,0.00019173,2,"2025-10-14T13:10:41.035",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259757,1760447441044,-5004.5885972,0.00019173,2,"2025-10-14T13:10:41.044",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259758,1760447441054,-34839.8421773,0.00019173,2,"2025-10-14T13:10:41.054",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259759,1760447441063,-500.0,0.00019173,2,"2025-10-14T13:10:41.063",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259760,1760447441072,-666.0,0.00019177,2,"2025-10-14T13:10:41.072",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259761,1760447441081,-666.0,0.00019177,2,"2025-10-14T13:10:41.081",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259762,1760447441091,-150.0,0.00019177,2,"2025-10-14T13:10:41.091",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259763,1760447441101,-451.35457088,0.00019177,2,"2025-10-14T13:10:41.101",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259764,1760447441111,-188.55401451,0.00019177,2,"2025-10-14T13:10:41.111",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259765,1760447441123,-165.94819961,0.00019177,2,"2025-10-14T13:10:41.123",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259766,1760447441132,-546.74202637,0.00019177,2,"2025-10-14T13:10:41.132",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259767,1760447441142,-1216180.00018827,0.00019178,2,"2025-10-14T13:10:41.142",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259768,1760447441164,-400.0,0.00019178,2,"2025-10-14T13:10:41.164",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259769,1760447441175,-2001.78000016,0.00019178,2,"2025-10-14T13:10:41.175",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259779,1760447443443,-136200.10443278,0.00019178,2,"2025-10-14T13:10:43.443",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259780,1760447443454,-500.0,0.00019178,2,"2025-10-14T13:10:43.454",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259781,1760447443463,-2095.21,0.00019178,2,"2025-10-14T13:10:43.463",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259782,1760447443472,-794.25,0.00019178,2,"2025-10-14T13:10:43.472",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259783,1760447443482,-794.25,0.00019178,2,"2025-10-14T13:10:43.482",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259784,1760447443491,-500.0,0.00019178,2,"2025-10-14T13:10:43.491",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259785,1760447443501,-500.0,0.00019178,2,"2025-10-14T13:10:43.501",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259786,1760447443511,-1818.05,0.00019178,2,"2025-10-14T13:10:43.511",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259787,1760447443520,-1790.2,0.00019178,2,"2025-10-14T13:10:43.520",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259788,1760447443530,-1323.69,0.00019178,2,"2025-10-14T13:10:43.530",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259789,1760447443539,-1091.23,0.00019178,2,"2025-10-14T13:10:43.539",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259790,1760447443548,-500.0,0.00019178,2,"2025-10-14T13:10:43.548",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259791,1760447443558,-1550.95,0.00019178,2,"2025-10-14T13:10:43.558",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259792,1760447443567,-637.75,0.00019178,2,"2025-10-14T13:10:43.567",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259793,1760447443576,-1092.55,0.00019178,2,"2025-10-14T13:10:43.576",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259794,1760447443585,-1183.51,0.00019178,2,"2025-10-14T13:10:43.585",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259795,1760447443595,-507.61,0.00019178,2,"2025-10-14T13:10:43.595",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259796,1760447443604,-692.58,0.00019178,2,"2025-10-14T13:10:43.604",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259797,1760447443613,-500.0,0.00019178,2,"2025-10-14T13:10:43.613",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259798,1760447443622,-1493.34,0.00019178,2,"2025-10-14T13:10:43.622",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259799,1760447443632,-500.0,0.00019178,2,"2025-10-14T13:10:43.632",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259800,1760447443641,-2183.8,0.00019178,2,"2025-10-14T13:10:43.641",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259801,1760447443654,-1192.94,0.00019178,2,"2025-10-14T13:10:43.654",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259802,1760447443664,-1041.5,0.00019178,2,"2025-10-14T13:10:43.664",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259803,1760447443673,-551.38,0.00019178,2,"2025-10-14T13:10:43.673",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259804,1760447443683,-1863.23,0.00019178,2,"2025-10-14T13:10:43.683",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259805,1760447443692,-1415.97,0.00019178,2,"2025-10-14T13:10:43.692",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259806,1760447443702,-500.0,0.00019178,2,"2025-10-14T13:10:43.702",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259807,1760447443711,-500.0,0.00019178,2,"2025-10-14T13:10:43.711",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259808,1760447443720,-1959.55,0.00019178,2,"2025-10-14T13:10:43.720",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259809,1760447443730,-500.0,0.00019178,2,"2025-10-14T13:10:43.730",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259810,1760447443739,-1483.63,0.00019178,2,"2025-10-14T13:10:43.739",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259811,1760447443748,-1421.58,0.00019178,2,"2025-10-14T13:10:43.748",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259812,1760447443758,-500.0,0.00019178,2,"2025-10-14T13:10:43.758",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259813,1760447443767,-1830.4,0.00019178,2,"2025-10-14T13:10:43.767",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259814,1760447443777,-1249.9,0.00019178,2,"2025-10-14T13:10:43.777",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259815,1760447443786,-847.95,0.00019178,2,"2025-10-14T13:10:43.786",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259816,1760447443796,-500.0,0.00019178,2,"2025-10-14T13:10:43.796",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259817,1760447443806,-500.0,0.00019178,2,"2025-10-14T13:10:43.806",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259818,1760447443816,-500.0,0.00019178,2,"2025-10-14T13:10:43.816",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259819,1760447443826,-1926.85,0.00019178,2,"2025-10-14T13:10:43.826",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259820,1760447443835,-454.77827519,0.00019178,2,"2025-10-14T13:10:43.835",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259821,1760447443845,-500.0,0.00019178,2,"2025-10-14T13:10:43.845",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259822,1760447443855,-2131.28,0.00019178,2,"2025-10-14T13:10:43.855",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259823,1760447443865,-500.0,0.00019178,2,"2025-10-14T13:10:43.865",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259824,1760447443874,-500.0,0.00019178,2,"2025-10-14T13:10:43.874",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259825,1760447443884,-405.59401096,0.00019178,2,"2025-10-14T13:10:43.884",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259826,1760447443893,-739.74,0.00019178,2,"2025-10-14T13:10:43.893",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259827,1760447443902,-500.0,0.00019178,2,"2025-10-14T13:10:43.902",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259828,1760447443912,-500.0,0.00019178,2,"2025-10-14T13:10:43.912",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259829,1760447443922,-500.0,0.00019178,2,"2025-10-14T13:10:43.922",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259830,1760447443931,-611.38,0.00019178,2,"2025-10-14T13:10:43.931",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259831,1760447443941,-500.0,0.00019178,2,"2025-10-14T13:10:43.941",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259832,1760447443951,-500.0,0.00019178,2,"2025-10-14T13:10:43.951",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259833,1760447443960,-1415.24,0.00019178,2,"2025-10-14T13:10:43.960",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259834,1760447443970,-401.50300345,0.00019178,2,"2025-10-14T13:10:43.970",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259835,1760447443980,-652.67,0.00019178,2,"2025-10-14T13:10:43.980",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259836,1760447443989,-1177.62,0.00019178,2,"2025-10-14T13:10:43.989",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259837,1760447443999,-508.3782614,0.00019178,2,"2025-10-14T13:10:43.999",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259838,1760447444008,-915.63,0.00019178,2,"2025-10-14T13:10:44.008",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259839,1760447444018,-840.99,0.00019178,2,"2025-10-14T13:10:44.018",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259840,1760447444027,-500.0,0.00019178,2,"2025-10-14T13:10:44.027",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259841,1760447444040,-411.18919374,0.00019178,2,"2025-10-14T13:10:44.040",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259842,1760447444050,-330.298702,0.00019178,2,"2025-10-14T13:10:44.050",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259843,1760447444060,-500.0,0.00019178,2,"2025-10-14T13:10:44.060",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259844,1760447444070,-1135.441932,0.00019178,2,"2025-10-14T13:10:44.070",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259845,1760447444079,-221.868223,0.00019178,2,"2025-10-14T13:10:44.079",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259846,1760447444089,-855.285066,0.00019178,2,"2025-10-14T13:10:44.089",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259847,1760447444099,-500.0,0.00019178,2,"2025-10-14T13:10:44.099",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259848,1760447444111,-249.155459,0.00019178,2,"2025-10-14T13:10:44.111",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259849,1760447444121,-500.0,0.00019178,2,"2025-10-14T13:10:44.121",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259850,1760447444131,-1224.602517,0.00019178,2,"2025-10-14T13:10:44.131",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259851,1760447444141,-500.0,0.00019178,2,"2025-10-14T13:10:44.141",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259852,1760447444150,-292.55644297,0.00019178,2,"2025-10-14T13:10:44.150",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259853,1760447444160,-949.74,0.00019178,2,"2025-10-14T13:10:44.160",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259854,1760447444170,-500.0,0.00019178,2,"2025-10-14T13:10:44.170",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259855,1760447444180,-500.0,0.00019178,2,"2025-10-14T13:10:44.180",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259856,1760447444191,-413.79423384,0.00019178,2,"2025-10-14T13:10:44.191",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259857,1760447444200,-199.32437,0.00019178,2,"2025-10-14T13:10:44.200",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259858,1760447444210,-1248.04,0.00019178,2,"2025-10-14T13:10:44.210",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259859,1760447444220,-500.0,0.00019178,2,"2025-10-14T13:10:44.220",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259860,1760447444231,-2235.01,0.00019178,2,"2025-10-14T13:10:44.231",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259861,1760447444243,-354.06,0.00019178,2,"2025-10-14T13:10:44.243",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259862,1760447444253,-2054.21,0.00019178,2,"2025-10-14T13:10:44.253",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259863,1760447444262,-1129.53,0.00019178,2,"2025-10-14T13:10:44.262",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259864,1760447444272,-1352.7,0.00019178,2,"2025-10-14T13:10:44.272",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259865,1760447444281,-663.89,0.00019178,2,"2025-10-14T13:10:44.281",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259866,1760447444291,-1241.93,0.00019178,2,"2025-10-14T13:10:44.291",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259867,1760447444300,-500.0,0.00019178,2,"2025-10-14T13:10:44.300",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259868,1760447444309,-2016.18,0.00019178,2,"2025-10-14T13:10:44.309",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259869,1760447444319,-2187.4,0.00019178,2,"2025-10-14T13:10:44.319",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259870,1760447444329,-500.0,0.00019178,2,"2025-10-14T13:10:44.329",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259871,1760447444339,-1801.93,0.00019178,2,"2025-10-14T13:10:44.339",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259872,1760447444349,-500.0,0.00019178,2,"2025-10-14T13:10:44.349",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259873,1760447444358,-1653.26,0.00019178,2,"2025-10-14T13:10:44.358",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259874,1760447444368,-628.55,0.00019178,2,"2025-10-14T13:10:44.368",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259875,1760447444378,-500.0,0.00019178,2,"2025-10-14T13:10:44.378",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259876,1760447444387,-500.0,0.00019178,2,"2025-10-14T13:10:44.387",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259877,1760447444398,-500.0,0.00019178,2,"2025-10-14T13:10:44.398",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259878,1760447444407,-897.23,0.00019178,2,"2025-10-14T13:10:44.407",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259879,1760447444417,-549.45,0.00019178,2,"2025-10-14T13:10:44.417",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259880,1760447444427,-1304.15,0.00019178,2,"2025-10-14T13:10:44.427",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259881,1760447444437,-500.0,0.00019178,2,"2025-10-14T13:10:44.437",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259882,1760447444446,-500.0,0.00019178,2,"2025-10-14T13:10:44.446",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259883,1760447444456,-500.0,0.00019178,2,"2025-10-14T13:10:44.456",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259884,1760447444465,-607.17,0.00019178,2,"2025-10-14T13:10:44.465",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259885,1760447444475,-912.3,0.00019178,2,"2025-10-14T13:10:44.475",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259886,1760447444485,-500.0,0.00019178,2,"2025-10-14T13:10:44.485",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259887,1760447444495,-500.0,0.00019178,2,"2025-10-14T13:10:44.495",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259888,1760447444504,-500.0,0.00019178,2,"2025-10-14T13:10:44.504",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259889,1760447444514,-500.0,0.00019178,2,"2025-10-14T13:10:44.514",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259890,1760447444524,-500.0,0.00019178,2,"2025-10-14T13:10:44.524",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259891,1760447444534,-500.0,0.00019178,2,"2025-10-14T13:10:44.534",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259892,1760447444544,-587.94,0.00019178,2,"2025-10-14T13:10:44.544",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259893,1760447444554,-448.65039846,0.00019178,2,"2025-10-14T13:10:44.554",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259894,1760447444563,-500.0,0.00019178,2,"2025-10-14T13:10:44.563",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259895,1760447444573,-500.0,0.00019178,2,"2025-10-14T13:10:44.573",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259896,1760447444582,-500.0,0.00019178,2,"2025-10-14T13:10:44.582",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259897,1760447444592,-500.0,0.00019178,2,"2025-10-14T13:10:44.592",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259898,1760447444602,-500.0,0.00019178,2,"2025-10-14T13:10:44.602",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259899,1760447444611,-500.0,0.00019178,2,"2025-10-14T13:10:44.611",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259900,1760447444621,-500.0,0.00019178,2,"2025-10-14T13:10:44.621",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259901,1760447444631,-500.0,0.00019178,2,"2025-10-14T13:10:44.631",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259902,1760447444640,-500.0,0.00019178,2,"2025-10-14T13:10:44.640",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259903,1760447444650,-500.0,0.00019178,2,"2025-10-14T13:10:44.650",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259904,1760447444659,-500.0,0.00019178,2,"2025-10-14T13:10:44.659",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259905,1760447444669,-500.0,0.00019178,2,"2025-10-14T13:10:44.669",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259906,1760447444678,-500.0,0.00019178,2,"2025-10-14T13:10:44.678",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259907,1760447444688,-500.0,0.00019178,2,"2025-10-14T13:10:44.688",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259908,1760447444698,-500.0,0.00019178,2,"2025-10-14T13:10:44.698",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259909,1760447444707,-500.0,0.00019178,2,"2025-10-14T13:10:44.707",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259910,1760447444717,-500.0,0.00019178,2,"2025-10-14T13:10:44.717",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259911,1760447444727,-500.0,0.00019178,2,"2025-10-14T13:10:44.727",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259912,1760447444736,-454.43818837,0.00019178,2,"2025-10-14T13:10:44.736",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259913,1760447444746,-1264.8,0.00019178,2,"2025-10-14T13:10:44.746",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259914,1760447444755,-500.0,0.00019178,2,"2025-10-14T13:10:44.755",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259915,1760447444766,-500.0,0.00019178,2,"2025-10-14T13:10:44.766",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259916,1760447444775,-153.498261,0.00019178,2,"2025-10-14T13:10:44.775",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259917,1760447444785,-500.0,0.00019178,2,"2025-10-14T13:10:44.785",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259918,1760447444794,-500.0,0.00019178,2,"2025-10-14T13:10:44.794",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259919,1760447444804,-500.0,0.00019178,2,"2025-10-14T13:10:44.804",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259920,1760447444813,-500.0,0.00019178,2,"2025-10-14T13:10:44.813",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259921,1760447444824,-290.61246787,0.00019178,2,"2025-10-14T13:10:44.824",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259922,1760447444833,-500.0,0.00019178,2,"2025-10-14T13:10:44.833",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259923,1760447444842,-590.96,0.00019178,2,"2025-10-14T13:10:44.842",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259924,1760447444852,-500.0,0.00019178,2,"2025-10-14T13:10:44.852",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259925,1760447444861,-500.0,0.00019178,2,"2025-10-14T13:10:44.861",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259926,1760447444871,-500.0,0.00019178,2,"2025-10-14T13:10:44.871",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259927,1760447444881,-500.0,0.00019178,2,"2025-10-14T13:10:44.881",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259928,1760447444890,-500.0,0.00019178,2,"2025-10-14T13:10:44.890",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259929,1760447444901,-500.0,0.00019178,2,"2025-10-14T13:10:44.901",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259930,1760447444912,-500.0,0.00019178,2,"2025-10-14T13:10:44.912",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259931,1760447444922,-500.0,0.00019178,2,"2025-10-14T13:10:44.922",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259932,1760447444932,-500.0,0.00019178,2,"2025-10-14T13:10:44.932",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259933,1760447444941,-500.0,0.00019178,2,"2025-10-14T13:10:44.941",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259934,1760447444951,-857.06,0.00019178,2,"2025-10-14T13:10:44.951",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259935,1760447444961,-500.0,0.00019178,2,"2025-10-14T13:10:44.961",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259936,1760447444971,-874.052957,0.00019178,2,"2025-10-14T13:10:44.971",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259937,1760447444981,-171.999475,0.00019178,2,"2025-10-14T13:10:44.981",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259938,1760447444991,-500.0,0.00019178,2,"2025-10-14T13:10:44.991",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259939,1760447445001,-214.764112,0.00019178,2,"2025-10-14T13:10:45.001",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259940,1760447445011,-189.923961,0.00019178,2,"2025-10-14T13:10:45.011",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259941,1760447445020,-508.89,0.00019178,2,"2025-10-14T13:10:45.020",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259942,1760447445030,-500.0,0.00019178,2,"2025-10-14T13:10:45.030",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259943,1760447445039,-923.70787,0.00019178,2,"2025-10-14T13:10:45.039",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259944,1760447445049,-500.0,0.00019178,2,"2025-10-14T13:10:45.049",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259945,1760447445058,-760.42,0.00019178,2,"2025-10-14T13:10:45.058",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259946,1760447445069,-500.0,0.00019178,2,"2025-10-14T13:10:45.069",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259947,1760447445410,-511.959341,0.00019178,2,"2025-10-14T13:10:45.410",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259948,1760447445420,-500.0,0.00019178,2,"2025-10-14T13:10:45.420",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259949,1760447445430,-500.0,0.00019178,2,"2025-10-14T13:10:45.430",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259950,1760447445440,-500.0,0.00019178,2,"2025-10-14T13:10:45.440",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259951,1760447445449,-500.0,0.00019178,2,"2025-10-14T13:10:45.449",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259952,1760447445459,-614.56,0.00019178,2,"2025-10-14T13:10:45.459",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259953,1760447445468,-500.0,0.00019178,2,"2025-10-14T13:10:45.468",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259954,1760447445477,-500.0,0.00019178,2,"2025-10-14T13:10:45.477",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259955,1760447445486,-500.0,0.00019178,2,"2025-10-14T13:10:45.486",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259956,1760447445495,-1566.91,0.00019178,2,"2025-10-14T13:10:45.495",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259957,1760447445505,-500.0,0.00019178,2,"2025-10-14T13:10:45.505",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259958,1760447445514,-500.0,0.00019178,2,"2025-10-14T13:10:45.514",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259959,1760447445523,-500.0,0.00019178,2,"2025-10-14T13:10:45.523",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259960,1760447445534,-554.68,0.00019178,2,"2025-10-14T13:10:45.534",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259961,1760447445543,-500.0,0.00019178,2,"2025-10-14T13:10:45.543",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259962,1760447445552,-500.0,0.00019178,2,"2025-10-14T13:10:45.552",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259963,1760447445562,-500.0,0.00019178,2,"2025-10-14T13:10:45.562",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259964,1760447445575,-500.0,0.00019178,2,"2025-10-14T13:10:45.575",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259965,1760447445584,-500.0,0.00019178,2,"2025-10-14T13:10:45.584",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259966,1760447445593,-500.0,0.00019178,2,"2025-10-14T13:10:45.593",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259967,1760447445603,-500.0,0.00019178,2,"2025-10-14T13:10:45.603",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259968,1760447445612,-500.0,0.00019178,2,"2025-10-14T13:10:45.612",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259969,1760447445621,-1439.03,0.00019178,2,"2025-10-14T13:10:45.621",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259970,1760447445631,-500.0,0.00019178,2,"2025-10-14T13:10:45.631",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259971,1760447445640,-500.0,0.00019178,2,"2025-10-14T13:10:45.640",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259972,1760447445650,-500.0,0.00019178,2,"2025-10-14T13:10:45.650",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259973,1760447445660,-500.0,0.00019178,2,"2025-10-14T13:10:45.660",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259974,1760447445669,-1457.78,0.00019178,2,"2025-10-14T13:10:45.669",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259975,1760447445679,-500.0,0.00019178,2,"2025-10-14T13:10:45.679",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259976,1760447445688,-500.0,0.00019178,2,"2025-10-14T13:10:45.688",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259977,1760447445698,-500.0,0.00019178,2,"2025-10-14T13:10:45.698",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259978,1760447445707,-500.0,0.00019178,2,"2025-10-14T13:10:45.707",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259979,1760447445716,-500.0,0.00019178,2,"2025-10-14T13:10:45.716",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259980,1760447445726,-500.0,0.00019178,2,"2025-10-14T13:10:45.726",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259981,1760447445736,-500.0,0.00019178,2,"2025-10-14T13:10:45.736",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259982,1760447445746,-871.12,0.00019178,2,"2025-10-14T13:10:45.746",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259983,1760447445756,-500.0,0.00019178,2,"2025-10-14T13:10:45.756",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259984,1760447445765,-500.0,0.00019178,2,"2025-10-14T13:10:45.765",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259985,1760447445776,-500.0,0.00019178,2,"2025-10-14T13:10:45.776",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259986,1760447445785,-500.0,0.00019178,2,"2025-10-14T13:10:45.785",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259987,1760447445794,-599.24,0.00019178,2,"2025-10-14T13:10:45.794",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259988,1760447445803,-500.0,0.00019178,2,"2025-10-14T13:10:45.803",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259989,1760447445812,-500.0,0.00019178,2,"2025-10-14T13:10:45.812",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259990,1760447445821,-500.0,0.00019178,2,"2025-10-14T13:10:45.821",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259991,1760447445831,-500.0,0.00019178,2,"2025-10-14T13:10:45.831",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259992,1760447445840,-151.0,0.00019178,2,"2025-10-14T13:10:45.840",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259993,1760447445850,-681.84,0.00019178,2,"2025-10-14T13:10:45.850",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259994,1760447445859,-151.0,0.00019178,2,"2025-10-14T13:10:45.859",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259995,1760447445868,-151.0,0.00019178,2,"2025-10-14T13:10:45.868",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259996,1760447445878,-500.0,0.00019178,2,"2025-10-14T13:10:45.878",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259997,1760447445887,-500.0,0.00019178,2,"2025-10-14T13:10:45.887",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259998,1760447445897,-655.94,0.00019178,2,"2025-10-14T13:10:45.897",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391259999,1760447445907,-500.0,0.00019178,2,"2025-10-14T13:10:45.907",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260000,1760447445916,-500.0,0.00019178,2,"2025-10-14T13:10:45.916",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260001,1760447445926,-151.0,0.00019178,2,"2025-10-14T13:10:45.926",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260002,1760447445935,-246.66567,0.00019178,2,"2025-10-14T13:10:45.935",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260003,1760447445945,-1208.61,0.00019178,2,"2025-10-14T13:10:45.945",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260004,1760447445954,-500.0,0.00019178,2,"2025-10-14T13:10:45.954",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260005,1760447445963,-152.376521,0.00019178,2,"2025-10-14T13:10:45.963",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260006,1760447445972,-151.0,0.00019178,2,"2025-10-14T13:10:45.972",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260007,1760447445982,-151.0,0.00019178,2,"2025-10-14T13:10:45.982",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260008,1760447445991,-237.265146,0.00019178,2,"2025-10-14T13:10:45.991",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260009,1760447446001,-956.94,0.00019178,2,"2025-10-14T13:10:46.001",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260010,1760447446010,-500.0,0.00019178,2,"2025-10-14T13:10:46.010",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260011,1760447446019,-500.0,0.00019178,2,"2025-10-14T13:10:46.019",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260012,1760447446029,-500.0,0.00019178,2,"2025-10-14T13:10:46.029",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260013,1760447446039,-1034.88,0.00019178,2,"2025-10-14T13:10:46.039",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260014,1760447446048,-500.0,0.00019178,2,"2025-10-14T13:10:46.048",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260015,1760447446058,-522.2,0.00019178,2,"2025-10-14T13:10:46.058",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260016,1760447446067,-151.0,0.00019178,2,"2025-10-14T13:10:46.067",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260017,1760447446077,-500.0,0.00019178,2,"2025-10-14T13:10:46.077",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260018,1760447446086,-151.0,0.00019178,2,"2025-10-14T13:10:46.086",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260019,1760447446095,-151.0,0.00019178,2,"2025-10-14T13:10:46.095",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260020,1760447446105,-500.0,0.00019178,2,"2025-10-14T13:10:46.105",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260021,1760447446121,-500.0,0.00019178,2,"2025-10-14T13:10:46.121",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260022,1760447446130,-500.0,0.00019178,2,"2025-10-14T13:10:46.130",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260023,1760447446140,-599.98,0.00019178,2,"2025-10-14T13:10:46.140",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260024,1760447446151,-500.0,0.00019178,2,"2025-10-14T13:10:46.151",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260026,1760447446165,-500.0,0.00019178,2,"2025-10-14T13:10:46.165",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260027,1760447446174,-500.0,0.00019178,2,"2025-10-14T13:10:46.174",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260028,1760447446184,-500.0,0.00019178,2,"2025-10-14T13:10:46.184",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260029,1760447446194,-500.0,0.00019178,2,"2025-10-14T13:10:46.194",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260030,1760447446203,-2433.13,0.00019178,2,"2025-10-14T13:10:46.203",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260031,1760447446212,-808.8,0.00019178,2,"2025-10-14T13:10:46.212",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260032,1760447446221,-1209.77,0.00019178,2,"2025-10-14T13:10:46.221",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260034,1760447446230,-500.0,0.00019178,2,"2025-10-14T13:10:46.230",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260035,1760447446240,-1847.49,0.00019178,2,"2025-10-14T13:10:46.240",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260036,1760447446249,-500.0,0.00019178,2,"2025-10-14T13:10:46.249",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260038,1760447446258,-500.0,0.00019178,2,"2025-10-14T13:10:46.258",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260039,1760447446267,-509.64096956,0.00019178,2,"2025-10-14T13:10:46.267",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260040,1760447446276,-641.71,0.00019178,2,"2025-10-14T13:10:46.276",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260041,1760447446286,-749.06,0.00019178,2,"2025-10-14T13:10:46.286",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260042,1760447446295,-500.0,0.00019178,2,"2025-10-14T13:10:46.295",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260043,1760447446304,-500.0,0.00019178,2,"2025-10-14T13:10:46.304",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260044,1760447446313,-500.0,0.00019178,2,"2025-10-14T13:10:46.313",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260045,1760447446323,-500.0,0.00019178,2,"2025-10-14T13:10:46.323",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260046,1760447446332,-500.0,0.00019178,2,"2025-10-14T13:10:46.332",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260047,1760447446342,-500.0,0.00019178,2,"2025-10-14T13:10:46.342",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260048,1760447446351,-500.0,0.00019178,2,"2025-10-14T13:10:46.351",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260049,1760447446361,-500.0,0.00019178,2,"2025-10-14T13:10:46.361",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260050,1760447446370,-500.0,0.00019178,2,"2025-10-14T13:10:46.370",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260051,1760447446379,-500.0,0.00019178,2,"2025-10-14T13:10:46.379",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260052,1760447446388,-521.97,0.00019178,2,"2025-10-14T13:10:46.388",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260053,1760447446397,-500.0,0.00019178,2,"2025-10-14T13:10:46.397",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260054,1760447446407,-500.0,0.00019178,2,"2025-10-14T13:10:46.407",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260055,1760447446416,-736.49,0.00019178,2,"2025-10-14T13:10:46.416",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260056,1760447446425,-500.0,0.00019178,2,"2025-10-14T13:10:46.425",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260057,1760447446435,-500.0,0.00019178,2,"2025-10-14T13:10:46.435",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260058,1760447446444,-982.53,0.00019178,2,"2025-10-14T13:10:46.444",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260059,1760447446454,-500.0,0.00019178,2,"2025-10-14T13:10:46.454",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260060,1760447446463,-500.0,0.00019178,2,"2025-10-14T13:10:46.463",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260061,1760447446472,-1035.22,0.00019178,2,"2025-10-14T13:10:46.472",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260062,1760447446482,-600.82520024,0.00019178,2,"2025-10-14T13:10:46.482",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260063,1760447446491,-500.0,0.00019178,2,"2025-10-14T13:10:46.491",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260064,1760447446500,-500.0,0.00019178,2,"2025-10-14T13:10:46.500",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260065,1760447446511,-500.0,0.00019178,2,"2025-10-14T13:10:46.511",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260066,1760447446520,-500.0,0.00019178,2,"2025-10-14T13:10:46.520",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260067,1760447446530,-500.0,0.00019178,2,"2025-10-14T13:10:46.530",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260068,1760447446539,-500.0,0.00019178,2,"2025-10-14T13:10:46.539",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260069,1760447446549,-500.0,0.00019178,2,"2025-10-14T13:10:46.549",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260070,1760447446558,-500.0,0.00019178,2,"2025-10-14T13:10:46.558",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260071,1760447446567,-500.0,0.00019178,2,"2025-10-14T13:10:46.567",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260072,1760447446576,-500.0,0.00019178,2,"2025-10-14T13:10:46.576",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260073,1760447446585,-500.0,0.00019178,2,"2025-10-14T13:10:46.585",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260074,1760447446595,-730.72,0.00019178,2,"2025-10-14T13:10:46.595",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260075,1760447446604,-620.27,0.00019178,2,"2025-10-14T13:10:46.604",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260076,1760447446614,-500.0,0.00019178,2,"2025-10-14T13:10:46.614",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260077,1760447446623,-500.0,0.00019178,2,"2025-10-14T13:10:46.623",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260078,1760447446633,-500.0,0.00019178,2,"2025-10-14T13:10:46.633",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260079,1760447446653,-1544.03,0.00019178,2,"2025-10-14T13:10:46.653",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260080,1760447446665,-500.0,0.00019178,2,"2025-10-14T13:10:46.665",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260081,1760447446675,-500.0,0.00019178,2,"2025-10-14T13:10:46.675",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260082,1760447446684,-500.0,0.00019178,2,"2025-10-14T13:10:46.684",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260083,1760447446694,-500.0,0.00019178,2,"2025-10-14T13:10:46.694",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260084,1760447446703,-159.399545,0.00019178,2,"2025-10-14T13:10:46.703",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260085,1760447446712,-746.98,0.00019178,2,"2025-10-14T13:10:46.712",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260086,1760447446722,-500.0,0.00019178,2,"2025-10-14T13:10:46.722",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260087,1760447446731,-500.0,0.00019178,2,"2025-10-14T13:10:46.731",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260088,1760447446740,-766.97,0.00019178,2,"2025-10-14T13:10:46.740",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260089,1760447446750,-1109.47,0.00019178,2,"2025-10-14T13:10:46.750",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260090,1760447446759,-573.12,0.00019178,2,"2025-10-14T13:10:46.759",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260091,1760447446768,-500.0,0.00019178,2,"2025-10-14T13:10:46.768",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260092,1760447446778,-500.0,0.00019178,2,"2025-10-14T13:10:46.778",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260093,1760447446787,-500.0,0.00019178,2,"2025-10-14T13:10:46.787",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260094,1760447446797,-500.0,0.00019178,2,"2025-10-14T13:10:46.797",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260095,1760447446807,-500.0,0.00019178,2,"2025-10-14T13:10:46.807",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260096,1760447446817,-500.0,0.00019178,2,"2025-10-14T13:10:46.817",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260097,1760447446828,-500.0,0.00019178,2,"2025-10-14T13:10:46.828",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260098,1760447446844,-500.0,0.00019178,2,"2025-10-14T13:10:46.844",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260099,1760447446854,-1140.69,0.00019178,2,"2025-10-14T13:10:46.854",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260100,1760447446863,-500.0,0.00019178,2,"2025-10-14T13:10:46.863",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260101,1760447446872,-443.92295979,0.00019178,2,"2025-10-14T13:10:46.872",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260102,1760447446881,-1514.61,0.00019178,2,"2025-10-14T13:10:46.881",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260103,1760447446891,-971.52,0.00019178,2,"2025-10-14T13:10:46.891",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260104,1760447446900,-2024.96,0.00019178,2,"2025-10-14T13:10:46.900",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260105,1760447446910,-809.49,0.00019178,2,"2025-10-14T13:10:46.910",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260106,1760447446920,-236.6,0.00019178,2,"2025-10-14T13:10:46.920",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260107,1760447446930,-500.0,0.00019178,2,"2025-10-14T13:10:46.930",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260108,1760447446939,-500.0,0.00019178,2,"2025-10-14T13:10:46.939",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260109,1760447446948,-1103.55,0.00019178,2,"2025-10-14T13:10:46.948",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260110,1760447446958,-151.0,0.00019178,2,"2025-10-14T13:10:46.958",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260111,1760447446967,-151.0,0.00019178,2,"2025-10-14T13:10:46.967",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260112,1760447446977,-151.0,0.00019178,2,"2025-10-14T13:10:46.977",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260113,1760447446986,-151.0,0.00019178,2,"2025-10-14T13:10:46.986",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260114,1760447446995,-2307.97,0.00019178,2,"2025-10-14T13:10:46.995",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260115,1760447447005,-500.0,0.00019178,2,"2025-10-14T13:10:47.005",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260116,1760447447014,-151.0,0.00019178,2,"2025-10-14T13:10:47.014",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260117,1760447447023,-151.0,0.00019178,2,"2025-10-14T13:10:47.023",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260118,1760447447032,-151.0,0.00019178,2,"2025-10-14T13:10:47.032",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260119,1760447447042,-151.0,0.00019178,2,"2025-10-14T13:10:47.042",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260120,1760447447051,-186.9,0.00019178,2,"2025-10-14T13:10:47.051",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260121,1760447447061,-500.0,0.00019178,2,"2025-10-14T13:10:47.061",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260122,1760447447070,-500.0,0.00019178,2,"2025-10-14T13:10:47.070",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260123,1760447447080,-1526.41,0.00019178,2,"2025-10-14T13:10:47.080",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260124,1760447447089,-823.68,0.00019178,2,"2025-10-14T13:10:47.089",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260125,1760447447098,-500.0,0.00019178,2,"2025-10-14T13:10:47.098",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260126,1760447447109,-623.15,0.00019178,2,"2025-10-14T13:10:47.109",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260127,1760447447120,-500.0,0.00019178,2,"2025-10-14T13:10:47.120",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260128,1760447447129,-400.0,0.00019178,2,"2025-10-14T13:10:47.129",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260129,1760447447139,-500.0,0.00019178,2,"2025-10-14T13:10:47.139",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260130,1760447447148,-851.22,0.00019178,2,"2025-10-14T13:10:47.148",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260131,1760447447158,-500.0,0.00019178,2,"2025-10-14T13:10:47.158",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260132,1760447447167,-500.0,0.00019178,2,"2025-10-14T13:10:47.167",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260133,1760447447177,-581.03,0.00019178,2,"2025-10-14T13:10:47.177",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260134,1760447447189,-2244.48,0.00019178,2,"2025-10-14T13:10:47.189",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260135,1760447447199,-2169.77,0.00019178,2,"2025-10-14T13:10:47.199",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260136,1760447447208,-500.0,0.00019178,2,"2025-10-14T13:10:47.208",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260137,1760447447217,-500.0,0.00019178,2,"2025-10-14T13:10:47.217",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260138,1760447447226,-500.0,0.00019178,2,"2025-10-14T13:10:47.226",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260139,1760447447235,-500.0,0.00019178,2,"2025-10-14T13:10:47.235",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260140,1760447447244,-2239.13,0.00019178,2,"2025-10-14T13:10:47.244",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260141,1760447447253,-1958.3,0.00019178,2,"2025-10-14T13:10:47.253",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260143,1760447447262,-750.61,0.00019178,2,"2025-10-14T13:10:47.262",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260145,1760447447271,-500.0,0.00019178,2,"2025-10-14T13:10:47.271",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260146,1760447447280,-500.0,0.00019178,2,"2025-10-14T13:10:47.280",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260147,1760447447289,-1495.12,0.00019178,2,"2025-10-14T13:10:47.289",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260148,1760447447298,-151.0,0.00019178,2,"2025-10-14T13:10:47.298",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260149,1760447447307,-153.598702,0.00019178,2,"2025-10-14T13:10:47.307",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260150,1760447447316,-500.0,0.00019178,2,"2025-10-14T13:10:47.316",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260151,1760447447325,-500.0,0.00019178,2,"2025-10-14T13:10:47.325",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260152,1760447447335,-500.0,0.00019178,2,"2025-10-14T13:10:47.335",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260153,1760447447344,-500.0,0.00019178,2,"2025-10-14T13:10:47.344",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260154,1760447447353,-500.0,0.00019178,2,"2025-10-14T13:10:47.353",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260155,1760447447362,-1442.18,0.00019178,2,"2025-10-14T13:10:47.362",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260156,1760447447371,-500.0,0.00019178,2,"2025-10-14T13:10:47.371",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260157,1760447447380,-1011.77,0.00019178,2,"2025-10-14T13:10:47.380",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260158,1760447447389,-617.63400398,0.00019178,2,"2025-10-14T13:10:47.389",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260159,1760447447398,-2184.08,0.00019178,2,"2025-10-14T13:10:47.398",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260160,1760447447408,-500.0,0.00019178,2,"2025-10-14T13:10:47.408",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260161,1760447447417,-724.81,0.00019178,2,"2025-10-14T13:10:47.417",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260162,1760447447426,-500.0,0.00019178,2,"2025-10-14T13:10:47.426",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260163,1760447447435,-500.0,0.00019178,2,"2025-10-14T13:10:47.435",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260164,1760447447445,-547.9,0.00019178,2,"2025-10-14T13:10:47.445",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260165,1760447447454,-522.71,0.00019178,2,"2025-10-14T13:10:47.454",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260166,1760447447463,-500.0,0.00019178,2,"2025-10-14T13:10:47.463",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260167,1760447447472,-500.0,0.00019178,2,"2025-10-14T13:10:47.472",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260168,1760447447481,-814.88,0.00019178,2,"2025-10-14T13:10:47.481",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260169,1760447447490,-500.0,0.00019178,2,"2025-10-14T13:10:47.490",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260170,1760447447500,-500.0,0.00019178,2,"2025-10-14T13:10:47.500",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260171,1760447447509,-500.0,0.00019178,2,"2025-10-14T13:10:47.509",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260172,1760447447519,-500.0,0.00019178,2,"2025-10-14T13:10:47.519",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260173,1760447447528,-964.9,0.00019178,2,"2025-10-14T13:10:47.528",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260174,1760447447537,-936.71,0.00019178,2,"2025-10-14T13:10:47.537",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260175,1760447447546,-500.0,0.00019178,2,"2025-10-14T13:10:47.546",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260176,1760447447555,-500.0,0.00019178,2,"2025-10-14T13:10:47.555",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260177,1760447447565,-500.0,0.00019178,2,"2025-10-14T13:10:47.565",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260178,1760447447575,-740.05,0.00019178,2,"2025-10-14T13:10:47.575",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260179,1760447447583,-500.0,0.00019178,2,"2025-10-14T13:10:47.583",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260180,1760447447593,-870.31,0.00019178,2,"2025-10-14T13:10:47.593",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260181,1760447447602,-568.81,0.00019178,2,"2025-10-14T13:10:47.602",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260182,1760447447611,-500.0,0.00019178,2,"2025-10-14T13:10:47.611",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260183,1760447447620,-500.0,0.00019178,2,"2025-10-14T13:10:47.620",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260184,1760447447629,-500.0,0.00019178,2,"2025-10-14T13:10:47.629",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260185,1760447447639,-500.0,0.00019178,2,"2025-10-14T13:10:47.639",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260186,1760447447648,-1028.48,0.00019178,2,"2025-10-14T13:10:47.648",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260187,1760447447658,-500.0,0.00019178,2,"2025-10-14T13:10:47.658",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260188,1760447447668,-500.0,0.00019178,2,"2025-10-14T13:10:47.668",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260189,1760447447677,-503.95,0.00019178,2,"2025-10-14T13:10:47.677",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260190,1760447447686,-3112.66,0.00019178,2,"2025-10-14T13:10:47.686",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260191,1760447447695,-530.94,0.00019178,2,"2025-10-14T13:10:47.695",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260192,1760447447704,-151.0,0.00019178,2,"2025-10-14T13:10:47.704",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260193,1760447447713,-500.0,0.00019178,2,"2025-10-14T13:10:47.713",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260194,1760447447722,-807.93,0.00019178,2,"2025-10-14T13:10:47.722",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260195,1760447447731,-500.0,0.00019178,2,"2025-10-14T13:10:47.731",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260196,1760447447740,-500.0,0.00019178,2,"2025-10-14T13:10:47.740",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260197,1760447447749,-500.0,0.00019178,2,"2025-10-14T13:10:47.749",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260198,1760447447758,-1268.82,0.00019178,2,"2025-10-14T13:10:47.758",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260199,1760447447767,-500.0,0.00019178,2,"2025-10-14T13:10:47.767",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260200,1760447447776,-514.51,0.00019178,2,"2025-10-14T13:10:47.776",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260201,1760447447786,-500.0,0.00019178,2,"2025-10-14T13:10:47.786",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260202,1760447447796,-500.0,0.00019178,2,"2025-10-14T13:10:47.796",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260203,1760447447805,-500.0,0.00019178,2,"2025-10-14T13:10:47.805",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260204,1760447447814,-500.0,0.00019178,2,"2025-10-14T13:10:47.814",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260205,1760447447823,-500.0,0.00019178,2,"2025-10-14T13:10:47.823",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260206,1760447447832,-500.0,0.00019178,2,"2025-10-14T13:10:47.832",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260207,1760447447842,-812.3,0.00019178,2,"2025-10-14T13:10:47.842",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260208,1760447447851,-500.0,0.00019178,2,"2025-10-14T13:10:47.851",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260209,1760447447860,-575.2,0.00019178,2,"2025-10-14T13:10:47.860",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260210,1760447447870,-500.0,0.00019178,2,"2025-10-14T13:10:47.870",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260211,1760447447878,-500.0,0.00019178,2,"2025-10-14T13:10:47.878",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260212,1760447447888,-500.0,0.00019178,2,"2025-10-14T13:10:47.888",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260213,1760447447897,-969.01,0.00019178,2,"2025-10-14T13:10:47.897",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260214,1760447447907,-500.0,0.00019178,2,"2025-10-14T13:10:47.907",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260215,1760447447916,-2181.28,0.00019178,2,"2025-10-14T13:10:47.916",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260216,1760447447925,-500.0,0.00019178,2,"2025-10-14T13:10:47.925",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260217,1760447447935,-828.72,0.00019178,2,"2025-10-14T13:10:47.935",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260218,1760447447945,-843.21,0.00019178,2,"2025-10-14T13:10:47.945",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260219,1760447447955,-2015.59,0.00019178,2,"2025-10-14T13:10:47.955",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260220,1760447447965,-500.0,0.00019178,2,"2025-10-14T13:10:47.965",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260221,1760447447975,-644.36827337,0.00019178,2,"2025-10-14T13:10:47.975",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260222,1760447447984,-500.0,0.00019178,2,"2025-10-14T13:10:47.984",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260223,1760447447994,-500.0,0.00019178,2,"2025-10-14T13:10:47.994",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260224,1760447448003,-500.0,0.00019178,2,"2025-10-14T13:10:48.003",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260225,1760447448013,-500.0,0.00019178,2,"2025-10-14T13:10:48.013",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260226,1760447448023,-500.0,0.00019178,2,"2025-10-14T13:10:48.023",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260227,1760447448032,-500.0,0.00019178,2,"2025-10-14T13:10:48.032",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260228,1760447448042,-500.0,0.00019178,2,"2025-10-14T13:10:48.042",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260229,1760447448051,-712.05,0.00019178,2,"2025-10-14T13:10:48.051",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260230,1760447448061,-500.0,0.00019178,2,"2025-10-14T13:10:48.061",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260231,1760447448070,-500.0,0.00019178,2,"2025-10-14T13:10:48.070",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260232,1760447448079,-500.0,0.00019178,2,"2025-10-14T13:10:48.079",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260233,1760447448088,-2340.98,0.00019178,2,"2025-10-14T13:10:48.088",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260234,1760447448097,-3282.61,0.00019178,2,"2025-10-14T13:10:48.097",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260235,1760447448108,-2840.92,0.00019178,2,"2025-10-14T13:10:48.108",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260236,1760447448120,-500.0,0.00019178,2,"2025-10-14T13:10:48.120",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260237,1760447448130,-500.0,0.00019178,2,"2025-10-14T13:10:48.130",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260238,1760447448140,-151.0,0.00019178,2,"2025-10-14T13:10:48.140",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260239,1760447448151,-500.0,0.00019178,2,"2025-10-14T13:10:48.151",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260240,1760447448161,-500.0,0.00019178,2,"2025-10-14T13:10:48.161",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260241,1760447448170,-500.0,0.00019178,2,"2025-10-14T13:10:48.170",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260242,1760447448180,-941.35,0.00019178,2,"2025-10-14T13:10:48.180",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260243,1760447448196,-677.16,0.00019178,2,"2025-10-14T13:10:48.196",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260244,1760447448205,-2187.1,0.00019178,2,"2025-10-14T13:10:48.205",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260245,1760447448215,-830.75,0.00019178,2,"2025-10-14T13:10:48.215",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260246,1760447448224,-500.0,0.00019178,2,"2025-10-14T13:10:48.224",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260247,1760447448233,-1384.0,0.00019178,2,"2025-10-14T13:10:48.233",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260248,1760447448242,-500.0,0.00019178,2,"2025-10-14T13:10:48.242",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260249,1760447448251,-500.0,0.00019178,2,"2025-10-14T13:10:48.251",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260250,1760447448260,-500.0,0.00019178,2,"2025-10-14T13:10:48.260",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260251,1760447448270,-614.32,0.00019178,2,"2025-10-14T13:10:48.270",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260252,1760447448279,-500.0,0.00019178,2,"2025-10-14T13:10:48.279",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260253,1760447448289,-500.0,0.00019178,2,"2025-10-14T13:10:48.289",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260254,1760447448298,-397.66359146,0.00019178,2,"2025-10-14T13:10:48.298",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260255,1760447448307,-500.0,0.00019178,2,"2025-10-14T13:10:48.307",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260256,1760447448317,-564.15621308,0.00019178,2,"2025-10-14T13:10:48.317",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260257,1760447448326,-500.0,0.00019178,2,"2025-10-14T13:10:48.326",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260258,1760447448336,-151.0,0.00019178,2,"2025-10-14T13:10:48.336",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260259,1760447448345,-226.34602677,0.00019178,2,"2025-10-14T13:10:48.345",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260264,1760447528060,756.22640089,0.00027397,120,"2025-10-14T13:12:08.060",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260265,1760447594448,500.0,0.00027397,120,"2025-10-14T13:13:14.448",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260266,1760447601287,2000.0,0.00027397,120,"2025-10-14T13:13:21.287",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260267,1760447623009,500.0,0.00027397,120,"2025-10-14T13:13:43.009",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260269,1760447769707,500.0,0.00027397,120,"2025-10-14T13:16:09.707",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260273,1760447865737,250.0,1e-06,2,"2025-10-14T13:17:45.737",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260275,1760447926361,195.65,9.128e-05,2,"2025-10-14T13:18:46.361",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260276,1760447926606,195.65,9.609e-05,2,"2025-10-14T13:18:46.606",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260277,1760447926821,195.65,0.00010089,2,"2025-10-14T13:18:46.821",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260278,1760447927027,195.65,0.0001057,2,"2025-10-14T13:18:47.027",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260279,1760447927261,195.65,0.0001105,2,"2025-10-14T13:18:47.261",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260280,1760447927468,195.65,0.00011531,2,"2025-10-14T13:18:47.468",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260281,1760447927688,195.65,0.00012011,2,"2025-10-14T13:18:47.688",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260282,1760447927891,195.65,0.00012492,2,"2025-10-14T13:18:47.891",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260283,1760447931237,-172.80332904,0.00012972,2,"2025-10-14T13:18:51.237",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260284,1760447965121,4319.64508943,0.000129,10,"2025-10-14T13:19:25.121",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260285,1760448003275,-22.84667096,0.00012972,2,"2025-10-14T13:20:03.275",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260286,1760448003301,-195.65,0.00013452,2,"2025-10-14T13:20:03.301",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260287,1760448003324,-195.65,0.00013933,2,"2025-10-14T13:20:03.324",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260288,1760448003346,-195.65,0.00014413,2,"2025-10-14T13:20:03.346",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260289,1760448003369,-195.65,0.00014894,2,"2025-10-14T13:20:03.369",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260290,1760448004708,1000.0,0.0002739,120,"2025-10-14T13:20:04.708",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260291,1760448016766,500.0,0.0002739,120,"2025-10-14T13:20:16.766",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260292,1760448028255,500.0,0.0002739,120,"2025-10-14T13:20:28.255",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260294,1760448056915,437.65,0.0002739,120,"2025-10-14T13:20:56.915",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260297,1760448075137,250.0,1e-06,2,"2025-10-14T13:21:15.137",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260304,1760448195893,500.0,0.00027397,120,"2025-10-14T13:23:15.893",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260305,1760448202324,2000.0,0.00027397,120,"2025-10-14T13:23:22.324",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260306,1760448218064,500.0,0.00027397,120,"2025-10-14T13:23:38.064",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260307,1760448228433,500.0,0.00027397,120,"2025-10-14T13:23:48.433",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260308,1760448308734,26944.55332904,0.00015,2,"2025-10-14T13:25:08.734",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260310,1760448332724,1020.5306819,0.0002,120,"2025-10-14T13:25:32.724",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260319,1760448466675,718.4857544,0.00027,120,"2025-10-14T13:27:46.675",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260328,1760448509628,720.29369641,0.00027,120,"2025-10-14T13:28:29.628",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260329,1760448512328,1726.41596433,0.000246,120,"2025-10-14T13:28:32.328",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260334,1760448514249,900.70707974,0.000199,120,"2025-10-14T13:28:34.249",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260341,1760448518017,1717.94317275,0.00027,120,"2025-10-14T13:28:38.017",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260342,1760448518913,620.09080097,0.0001,120,"2025-10-14T13:28:38.913",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260343,1760448519766,444.30311018,0.00022,120,"2025-10-14T13:28:39.766",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260344,1760448520585,1229.4,0.00027,120,"2025-10-14T13:28:40.585",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260346,1760448524314,1178.2173201,0.000271,120,"2025-10-14T13:28:44.314",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260347,1760448524360,214.36600647,0.00025,120,"2025-10-14T13:28:44.360",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260348,1760448525871,167.23632271,0.0002739,120,"2025-10-14T13:28:45.871",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260349,1760448525945,200.14026267,0.00021,120,"2025-10-14T13:28:45.945",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260367,1760448631515,-1200.0,0.00014899,2,"2025-10-14T13:30:31.515",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260368,1760448631526,-300.0,0.00014899,2,"2025-10-14T13:30:31.526",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260369,1760448631536,-300.0,0.00014899,2,"2025-10-14T13:30:31.536",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260370,1760448631546,-160.44775817,0.000149,2,"2025-10-14T13:30:31.546",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260371,1760448631556,-379.02655518,0.000149,2,"2025-10-14T13:30:31.556",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260372,1760448631566,-385.32382522,0.000149,2,"2025-10-14T13:30:31.566",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260373,1760448631576,-2487.49861615,0.000149,2,"2025-10-14T13:30:31.576",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260374,1760448631588,-600.0,0.000149,2,"2025-10-14T13:30:31.588",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260375,1760448631600,-440.37957783,0.000149,2,"2025-10-14T13:30:31.600",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260376,1760448631610,-500.0,0.00014973,2,"2025-10-14T13:30:31.610",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260377,1760448631620,-176.83238709,0.00014999,2,"2025-10-14T13:30:31.620",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260378,1760448631630,-260.88482264,0.00014999,2,"2025-10-14T13:30:31.630",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260379,1760448631640,-648.88315819,0.00014999,2,"2025-10-14T13:30:31.640",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260380,1760448631652,-118.0326453,0.00014999,2,"2025-10-14T13:30:31.652",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260381,1760448631664,-68.80584639,0.00014999,2,"2025-10-14T13:30:31.664",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260382,1760448631674,-500.0,0.00014999,2,"2025-10-14T13:30:31.674",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260383,1760448631684,-163.29775749,0.00014999,2,"2025-10-14T13:30:31.684",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260384,1760448631693,-102.36105714,0.00014999,2,"2025-10-14T13:30:31.693",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260385,1760448631705,-47.63894286,0.00014999,2,"2025-10-14T13:30:31.705",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260386,1760448631714,-682.64160043,0.00014999,2,"2025-10-14T13:30:31.714",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260387,1760448631724,-1330.6261852,0.00015,2,"2025-10-14T13:30:31.724",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260388,1760448631735,-2385.6564233,0.00015,2,"2025-10-14T13:30:31.735",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260389,1760448631762,-1363.48145674,0.00015,2,"2025-10-14T13:30:31.762",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260390,1760448631777,-1435.76059208,0.00015,2,"2025-10-14T13:30:31.777",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260391,1760448631789,-3086.2474592,0.00015,2,"2025-10-14T13:30:31.789",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260392,1760448631800,-4464.93178166,0.00015,2,"2025-10-14T13:30:31.800",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260393,1760448631819,-1819.04459941,0.00015,2,"2025-10-14T13:30:31.819",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260394,1760448631832,-463.27860312,0.00015,2,"2025-10-14T13:30:31.832",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260397,1760448631843,-373.2980954,0.00015,2,"2025-10-14T13:30:31.843",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260398,1760448631854,-4191.68029792,0.00015,2,"2025-10-14T13:30:31.854",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260399,1760448631865,-368.48262326,0.00015,2,"2025-10-14T13:30:31.865",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260402,1760448631969,-5598.5,0.00015,2,"2025-10-14T13:30:31.969",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260404,1760448631980,-13271.35087595,0.00015,2,"2025-10-14T13:30:31.980",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260406,1760448631992,-24448.64830271,0.00015,2,"2025-10-14T13:30:31.992",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260419,1760448634012,1015.0,0.00027397,120,"2025-10-14T13:30:34.012",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260490,1760448638344,-1662.80305889,0.00015,2,"2025-10-14T13:30:38.344",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260495,1760448638381,-534.11405638,0.00015,2,"2025-10-14T13:30:38.381",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260497,1760448638397,-1217.4,0.00015,2,"2025-10-14T13:30:38.397",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260625,1760448639596,-2956.3302892,0.00015,2,"2025-10-14T13:30:39.596",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260649,1760448639825,-445.07838,0.00015,2,"2025-10-14T13:30:39.825",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260917,1760448642667,-388.30791997,0.00015,2,"2025-10-14T13:30:42.667",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391260919,1760448642780,-1267.63643512,0.00015,2,"2025-10-14T13:30:42.780",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261053,1760448645542,-984.71214,0.00015,2,"2025-10-14T13:30:45.542",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261054,1760448645662,-3518.67539997,0.00015,2,"2025-10-14T13:30:45.662",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261055,1760448645886,-2411.10000764,0.00015,2,"2025-10-14T13:30:45.886",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261056,1760448645948,-1907.9148363,0.00015,2,"2025-10-14T13:30:45.948",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261066,1760448652785,500.0,0.00027397,120,"2025-10-14T13:30:52.785",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261067,1760448656047,728.63,0.00027397,120,"2025-10-14T13:30:56.047",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261070,1760448793617,500.0,0.00027397,120,"2025-10-14T13:33:13.617",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261071,1760448799794,2000.0,0.00027397,120,"2025-10-14T13:33:19.794",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261072,1760448820706,500.0,0.00027397,120,"2025-10-14T13:33:40.706",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261081,1760448908757,2199.29489876,7.945e-05,2,"2025-10-14T13:35:08.757",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261082,1760448908789,2055.26055824,7.945e-05,2,"2025-10-14T13:35:08.789",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261083,1760448917996,165.0,0.00024458,120,"2025-10-14T13:35:17.996",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261084,1760448918886,165.0,0.00025681,120,"2025-10-14T13:35:18.886",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261085,1760448920132,165.0,0.00026965,120,"2025-10-14T13:35:20.132",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261086,1760448950863,2000.0,0.00027397,120,"2025-10-14T13:35:50.863",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261088,1760449228899,166.0,0.00024475,120,"2025-10-14T13:40:28.899",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261089,1760449230287,166.0,0.00025698,120,"2025-10-14T13:40:30.287",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261090,1760449231737,166.0,0.00026983,120,"2025-10-14T13:40:31.737",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261091,1760449242585,1600.0,0.00025197,120,"2025-10-14T13:40:42.585",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261095,1760449375039,250.0,0.00014626,7,"2025-10-14T13:42:55.039",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261097,1760449398934,500.0,0.00027397,120,"2025-10-14T13:43:18.934",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261098,1760449405781,2000.0,0.00027397,120,"2025-10-14T13:43:25.781",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261099,1760449427981,500.0,0.00027397,120,"2025-10-14T13:43:47.981",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261100,1760449428242,307.7,0.0002739,120,"2025-10-14T13:43:48.242",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261101,1760449436287,500.0,0.00027397,120,"2025-10-14T13:43:56.287",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261102,1760449438823,529.74,0.00027397,120,"2025-10-14T13:43:58.823",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261121,1760449513158,175.0,0.00024406,120,"2025-10-14T13:45:13.158",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261123,1760449514641,175.0,0.00025626,120,"2025-10-14T13:45:14.641",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261124,1760449516101,175.0,0.00026908,120,"2025-10-14T13:45:16.101",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261125,1760449594487,500.0,0.00027397,120,"2025-10-14T13:46:34.487",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261126,1760449630678,165.36632064,0.00027397,120,"2025-10-14T13:47:10.678",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261127,1760449686816,200.0,0.00027397,120,"2025-10-14T13:48:06.816",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261132,1760449803137,1619.53907781,0.0001373,5,"2025-10-14T13:50:03.137",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261146,1760449831733,-234.74213454,0.00013388,2,"2025-10-14T13:50:31.733",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261147,1760449831745,-300.0,0.00013487,2,"2025-10-14T13:50:31.745",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261148,1760449831756,-441.29186546,0.00013487,2,"2025-10-14T13:50:31.756",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261149,1760449831767,-758.70813454,0.00013487,2,"2025-10-14T13:50:31.767",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261150,1760449831778,-38.30259977,0.00013488,2,"2025-10-14T13:50:31.778",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261151,1760449831803,-212.2335958,0.00013488,2,"2025-10-14T13:50:31.803",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261152,1760449831814,-150.0,0.00013488,2,"2025-10-14T13:50:31.814",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261153,1760449831824,-150.0,0.00013488,2,"2025-10-14T13:50:31.824",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261154,1760449831834,-150.0,0.00013488,2,"2025-10-14T13:50:31.834",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261155,1760449831844,-150.0,0.00013488,2,"2025-10-14T13:50:31.844",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261156,1760449831853,-150.00000001,0.00013488,2,"2025-10-14T13:50:31.853",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261157,1760449831862,-150.0,0.00013488,2,"2025-10-14T13:50:31.862",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261158,1760449831872,-150.0,0.00013488,2,"2025-10-14T13:50:31.872",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261159,1760449831882,-152.01275841,0.00013488,2,"2025-10-14T13:50:31.882",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261160,1760449831892,-166.66,0.00013728,2,"2025-10-14T13:50:31.892",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261161,1760449831902,-4380.46092219,0.0001373,5,"2025-10-14T13:50:31.902",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261162,1760449831911,-300.0,0.00013861,2,"2025-10-14T13:50:31.911",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261163,1760449831921,-182.35184329,0.00013862,2,"2025-10-14T13:50:31.921",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261164,1760449831930,-2000.06828419,0.00013862,2,"2025-10-14T13:50:31.930",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261165,1760449831940,-166.66,0.00014017,2,"2025-10-14T13:50:31.940",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261166,1760449831950,-273.69,0.00014112,2,"2025-10-14T13:50:31.950",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261167,1760449831963,-175.26407817,0.00014137,2,"2025-10-14T13:50:31.963",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261168,1760449831972,-150.0,0.00014237,2,"2025-10-14T13:50:31.972",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261169,1760449831982,-166.66,0.00014306,2,"2025-10-14T13:50:31.982",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261170,1760449831992,-8005.66,0.0001445,2,"2025-10-14T13:50:31.992",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261171,1760449832002,-671.0,0.00014525,2,"2025-10-14T13:50:32.002",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261172,1760449832011,-686.0,0.00014554,2,"2025-10-14T13:50:32.011",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261173,1760449832022,-294.0,0.00014583,2,"2025-10-14T13:50:32.022",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261174,1760449832032,-166.66,0.00014595,2,"2025-10-14T13:50:32.032",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261175,1760449832045,-1930.0,0.00014612,2,"2025-10-14T13:50:32.045",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261176,1760449832056,-635.0,0.00014641,2,"2025-10-14T13:50:32.056",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261177,1760449832066,-1310.0,0.0001467,2,"2025-10-14T13:50:32.066",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261178,1760449832077,-700.0,0.000147,3,"2025-10-14T13:50:32.077",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261179,1760449832088,-168.24875894,0.00014727,2,"2025-10-14T13:50:32.088",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261180,1760449832099,-2000.0,0.00014727,2,"2025-10-14T13:50:32.099",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261181,1760449832108,-365.75889896,0.00014727,2,"2025-10-14T13:50:32.108",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261182,1760449832119,-2000.0,0.00014727,2,"2025-10-14T13:50:32.119",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261183,1760449832128,-2500.0,0.00014727,2,"2025-10-14T13:50:32.128",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261184,1760449832138,-250.0,0.00014727,2,"2025-10-14T13:50:32.138",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261185,1760449832151,-228.0,0.00014783,2,"2025-10-14T13:50:32.151",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261186,1760449832161,-1680.0,0.00014835,2,"2025-10-14T13:50:32.161",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261187,1760449832171,-2000.0,0.00014836,2,"2025-10-14T13:50:32.171",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261188,1760449832180,-2500.0,0.00014836,2,"2025-10-14T13:50:32.180",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261189,1760449832190,-300.0,0.00014836,2,"2025-10-14T13:50:32.190",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261190,1760449832200,-2000.0,0.00014836,2,"2025-10-14T13:50:32.200",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261191,1760449832210,-166.66,0.00014884,2,"2025-10-14T13:50:32.210",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261192,1760449832220,-175.26407817,0.00014899,2,"2025-10-14T13:50:32.220",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261193,1760449832230,-150.0,0.00014899,2,"2025-10-14T13:50:32.230",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261194,1760449832240,-177.70319766,0.000149,2,"2025-10-14T13:50:32.240",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261195,1760449832250,-4744.3086327,0.000149,2,"2025-10-14T13:50:32.250",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261196,1760449832260,-151.16889995,0.000149,2,"2025-10-14T13:50:32.260",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261197,1760449832270,-431.6932952,0.000149,2,"2025-10-14T13:50:32.270",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261198,1760449832279,-256.88255014,0.000149,2,"2025-10-14T13:50:32.279",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261199,1760449832289,-4130.71798155,0.000149,2,"2025-10-14T13:50:32.289",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261200,1760449832301,-331.6482358,0.000149,2,"2025-10-14T13:50:32.301",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261201,1760449832311,-151.0,0.00014965,2,"2025-10-14T13:50:32.311",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261202,1760449832321,-151.82953881,0.00014965,2,"2025-10-14T13:50:32.321",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261203,1760449832330,-150.99,0.00014965,2,"2025-10-14T13:50:32.330",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261204,1760449832340,-20001.06,0.00014965,2,"2025-10-14T13:50:32.340",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261205,1760449832349,-999.99,0.00014965,2,"2025-10-14T13:50:32.349",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261206,1760449832359,-299.99,0.00014965,2,"2025-10-14T13:50:32.359",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261207,1760449832368,-9999.99,0.00014965,2,"2025-10-14T13:50:32.368",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261208,1760449832377,-9999.99,0.00014965,2,"2025-10-14T13:50:32.377",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261209,1760449832387,-500.0,0.00014973,2,"2025-10-14T13:50:32.387",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261210,1760449832396,-500.0,0.00014973,2,"2025-10-14T13:50:32.396",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261211,1760449832405,-500.0,0.00014973,2,"2025-10-14T13:50:32.405",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261212,1760449832415,-150.99,0.00014973,2,"2025-10-14T13:50:32.415",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261213,1760449832425,-2493.7,0.00014973,2,"2025-10-14T13:50:32.425",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261214,1760449832434,-343.18,0.00014973,2,"2025-10-14T13:50:32.434",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261215,1760449832444,-9999.99,0.00014973,2,"2025-10-14T13:50:32.444",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261216,1760449832453,-9999.99,0.00014973,2,"2025-10-14T13:50:32.453",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261217,1760449832463,-500.0,0.00014973,2,"2025-10-14T13:50:32.463",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261218,1760449832472,-3457.4278815,0.00014986,2,"2025-10-14T13:50:32.472",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261219,1760449832481,-1365.8384498,0.00014986,2,"2025-10-14T13:50:32.481",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261220,1760449832491,-7469.7654772,0.00014986,2,"2025-10-14T13:50:32.491",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261221,1760449832501,-41842.4087202,0.00014986,2,"2025-10-14T13:50:32.501",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261222,1760449832510,-150.0,0.00014986,2,"2025-10-14T13:50:32.510",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261223,1760449832520,-150.0,0.00014986,2,"2025-10-14T13:50:32.520",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261224,1760449832531,-165.55947544,0.0001499,2,"2025-10-14T13:50:32.531",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261225,1760449832549,-1580.518,0.00014991,2,"2025-10-14T13:50:32.549",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261226,1760449832562,-200.0,0.00014991,2,"2025-10-14T13:50:32.562",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261227,1760449832573,-151.0,0.00014991,2,"2025-10-14T13:50:32.573",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261228,1760449832584,-151.0,0.00014991,2,"2025-10-14T13:50:32.584",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261229,1760449832595,-151.0,0.00014991,2,"2025-10-14T13:50:32.595",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261230,1760449832604,-151.0,0.00014991,2,"2025-10-14T13:50:32.604",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261231,1760449832614,-151.0,0.00014991,2,"2025-10-14T13:50:32.614",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261232,1760449832624,-151.0,0.00014991,2,"2025-10-14T13:50:32.624",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261233,1760449832633,-151.0,0.00014991,2,"2025-10-14T13:50:32.633",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261234,1760449832643,-151.0,0.00014991,2,"2025-10-14T13:50:32.643",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261235,1760449832653,-151.0,0.00014991,2,"2025-10-14T13:50:32.653",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261236,1760449832663,-151.0,0.00014991,2,"2025-10-14T13:50:32.663",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261237,1760449832673,-151.0,0.00014991,2,"2025-10-14T13:50:32.673",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261238,1760449832682,-151.0,0.00014991,2,"2025-10-14T13:50:32.682",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261239,1760449832693,-151.0,0.00014991,2,"2025-10-14T13:50:32.693",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261240,1760449832702,-151.0,0.00014991,2,"2025-10-14T13:50:32.702",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261241,1760449832712,-151.0,0.00014991,2,"2025-10-14T13:50:32.712",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261242,1760449832722,-151.0,0.00014991,2,"2025-10-14T13:50:32.722",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261243,1760449832735,-151.0,0.00014991,2,"2025-10-14T13:50:32.735",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261244,1760449832745,-151.0,0.00014991,2,"2025-10-14T13:50:32.745",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261245,1760449832755,-151.0,0.00014991,2,"2025-10-14T13:50:32.755",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261246,1760449832766,-151.0,0.00014991,2,"2025-10-14T13:50:32.766",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261247,1760449832776,-151.0,0.00014991,2,"2025-10-14T13:50:32.776",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261248,1760449832786,-151.0,0.00014991,2,"2025-10-14T13:50:32.786",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261249,1760449832799,-151.0,0.00014991,2,"2025-10-14T13:50:32.799",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261250,1760449832811,-151.0,0.00014991,2,"2025-10-14T13:50:32.811",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261251,1760449832821,-151.0,0.00014991,2,"2025-10-14T13:50:32.821",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261252,1760449832830,-151.0,0.00014991,2,"2025-10-14T13:50:32.830",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261253,1760449832841,-151.0,0.00014991,2,"2025-10-14T13:50:32.841",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261254,1760449832850,-200.0,0.00014991,2,"2025-10-14T13:50:32.850",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261255,1760449832860,-151.0,0.00014991,2,"2025-10-14T13:50:32.860",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261256,1760449832870,-151.0,0.00014991,2,"2025-10-14T13:50:32.870",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261257,1760449832880,-3000.0,0.00014999,2,"2025-10-14T13:50:32.880",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261258,1760449832890,-1000.0,0.00014999,2,"2025-10-14T13:50:32.890",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261259,1760449832899,-1000.0,0.00014999,2,"2025-10-14T13:50:32.899",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261260,1760449832909,-1000.0,0.00014999,2,"2025-10-14T13:50:32.909",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261261,1760449832918,-1000.0,0.00014999,2,"2025-10-14T13:50:32.918",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261262,1760449832928,-1000.0,0.00014999,2,"2025-10-14T13:50:32.928",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261263,1760449832938,-1000.0,0.00014999,2,"2025-10-14T13:50:32.938",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261264,1760449832948,-1000.0,0.00014999,2,"2025-10-14T13:50:32.948",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261265,1760449832958,-1000.0,0.00014999,2,"2025-10-14T13:50:32.958",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261266,1760449832968,-1000.0,0.00014999,2,"2025-10-14T13:50:32.968",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261267,1760449832978,-1000.0,0.00014999,2,"2025-10-14T13:50:32.978",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261268,1760449832988,-158.22344305,0.00014999,2,"2025-10-14T13:50:32.988",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261269,1760449832998,-1000.0,0.00014999,2,"2025-10-14T13:50:32.998",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261270,1760449833008,-500.0,0.00014999,2,"2025-10-14T13:50:33.008",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261271,1760449833017,-500.0,0.00014999,2,"2025-10-14T13:50:33.017",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261272,1760449833027,-500.0,0.00014999,2,"2025-10-14T13:50:33.027",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261273,1760449833036,-500.0,0.00014999,2,"2025-10-14T13:50:33.036",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261274,1760449833049,-500.0,0.00014999,2,"2025-10-14T13:50:33.049",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261275,1760449833059,-407.86437733,0.00014999,2,"2025-10-14T13:50:33.059",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261276,1760449833070,-595.62784736,0.00014999,2,"2025-10-14T13:50:33.070",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261277,1760449833079,-397.18190333,0.00014999,2,"2025-10-14T13:50:33.079",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261278,1760449833089,-155.0,0.00014999,2,"2025-10-14T13:50:33.089",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261279,1760449833102,-155926.94697298,0.00015,2,"2025-10-14T13:50:33.102",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261280,1760449833117,-356830.521,0.00015,2,"2025-10-14T13:50:33.117",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261281,1760449833129,-30844.0723095,0.00015,2,"2025-10-14T13:50:33.129",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261282,1760449833142,-38112.86386334,0.00015,2,"2025-10-14T13:50:33.142",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261283,1760449833162,-49576.33496039,0.00015,2,"2025-10-14T13:50:33.162",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261284,1760449833215,-335.26580545,0.00015,2,"2025-10-14T13:50:33.215",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261285,1760449833227,-5188.1237225,0.00015,2,"2025-10-14T13:50:33.227",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261286,1760449833239,-370.0,0.00015,2,"2025-10-14T13:50:33.239",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261287,1760449833251,-1471.13617553,0.00015,2,"2025-10-14T13:50:33.251",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261288,1760449835411,-31256.26816593,0.00015,2,"2025-10-14T13:50:35.411",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261538,1760449837629,-424.88308538,0.00015,2,"2025-10-14T13:50:37.629",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261550,1760449837739,-75163.78773422,0.00015,2,"2025-10-14T13:50:37.739",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261553,1760449837751,-55184.112,0.00015,2,"2025-10-14T13:50:37.751",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261556,1760449837778,-24000.00017958,0.00015,2,"2025-10-14T13:50:37.778",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261561,1760449837817,-11025.0,0.00015,2,"2025-10-14T13:50:37.817",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261757,1760449839807,-983.65767501,0.00015,2,"2025-10-14T13:50:39.807",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261761,1760449839830,-1102.0,0.00015,2,"2025-10-14T13:50:39.830",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261763,1760449839842,-18460.0,0.00015,2,"2025-10-14T13:50:39.842",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261765,1760449839853,-1550.0,0.00015,2,"2025-10-14T13:50:39.853",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261767,1760449839865,-30277.5,0.00015,2,"2025-10-14T13:50:39.865",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261780,1760449839992,-3069.26999991,0.00015,2,"2025-10-14T13:50:39.992",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261782,1760449840002,-2306.7961059,0.00015,2,"2025-10-14T13:50:40.002",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391261789,1760449840059,-637.34752242,0.00015,2,"2025-10-14T13:50:40.059",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262160,1760449843746,-5087.67275333,0.00015,2,"2025-10-14T13:50:43.746",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262230,1760449845737,-277.0,0.00014437,2,"2025-10-14T13:50:45.737",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262231,1760449845747,-100.73944859,0.00015,2,"2025-10-14T13:50:45.747",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262232,1760449845799,-1104.61230724,0.00015,2,"2025-10-14T13:50:45.799",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262233,1760449845816,-22382.0,0.00015,2,"2025-10-14T13:50:45.816",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262234,1760449845827,-19117.0,0.00015,2,"2025-10-14T13:50:45.827",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262235,1760449845975,-302.0,0.00015,2,"2025-10-14T13:50:45.975",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262236,1760449845987,-662.53723803,0.00015,2,"2025-10-14T13:50:45.987",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262237,1760449846036,-642.24403196,0.00015,2,"2025-10-14T13:50:46.036",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262238,1760449846097,-5206.87291149,0.00015,2,"2025-10-14T13:50:46.097",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262251,1760449866242,1511.62583681,0.0002739,120,"2025-10-14T13:51:06.242",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262253,1760449994609,500.0,0.00027397,120,"2025-10-14T13:53:14.609",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262254,1760449999903,2000.0,0.00027397,120,"2025-10-14T13:53:19.903",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262255,1760450005507,900.0,0.000265,120,"2025-10-14T13:53:25.507",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262256,1760450015986,500.0,0.00027397,120,"2025-10-14T13:53:35.986",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262257,1760450023178,500.0,0.00027397,120,"2025-10-14T13:53:43.178",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262258,1760450077867,591.52547361,0.00017,10,"2025-10-14T13:54:37.867",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262270,1760450304302,1000.0,0.0002739,120,"2025-10-14T13:58:24.302",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262271,1760450435085,3048.0,0.00027397,120,"2025-10-14T14:00:35.085",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262287,1760450552018,500.0,0.00027397,120,"2025-10-14T14:02:32.018",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262294,1760450594634,500.0,0.00027397,120,"2025-10-14T14:03:14.634",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262295,1760450599727,2000.0,0.00027397,120,"2025-10-14T14:03:19.727",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262296,1760450600976,377.71833648,0.00027397,120,"2025-10-14T14:03:20.976",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262300,1760450613829,500.0,0.00027397,120,"2025-10-14T14:03:33.829",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262301,1760450620302,500.0,0.00027397,120,"2025-10-14T14:03:40.302",0.00030295,49.27,0.9057011002173277,3094749382.335133]
[391262325,1760450808539,1680.0,0.00027397,120,"2025-10-14T14:06:48.539",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262336,1760450984392,170.93,0.00010931,2,"2025-10-14T14:09:44.392",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262337,1760451006362,-226.68396734,0.00013285,2,"2025-10-14T14:10:06.362",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262338,1760451010186,-315.89737769,0.00013285,2,"2025-10-14T14:10:10.186",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262339,1760451012664,-244.70049788,0.00013285,2,"2025-10-14T14:10:12.664",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262345,1760451031889,-69.20161209,0.00013285,2,"2025-10-14T14:10:31.889",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262346,1760451031899,-1940.84747591,0.00013386,2,"2025-10-14T14:10:31.899",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262347,1760451031951,-59.15252409,0.00013386,2,"2025-10-14T14:10:31.951",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262348,1760451031961,-150.0,0.00013488,2,"2025-10-14T14:10:31.961",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262349,1760451031971,-230.04729185,0.000136,2,"2025-10-14T14:10:31.971",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262350,1760451031980,-2000.0,0.00013607,2,"2025-10-14T14:10:31.980",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262351,1760451031990,-2000.0,0.00013607,2,"2025-10-14T14:10:31.990",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262352,1760451032000,-246.09928107,0.00013795,2,"2025-10-14T14:10:32.000",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262353,1760451032010,-300.0,0.00013895,2,"2025-10-14T14:10:32.010",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262354,1760451032019,-1200.0,0.00013895,2,"2025-10-14T14:10:32.019",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262355,1760451032029,-300.0,0.00013895,2,"2025-10-14T14:10:32.029",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262356,1760451032042,-245.76,0.00013963,2,"2025-10-14T14:10:32.042",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262357,1760451032052,-150.0,0.00013983,2,"2025-10-14T14:10:32.052",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262358,1760451032061,-1535.51,0.00013984,2,"2025-10-14T14:10:32.061",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262359,1760451032076,-666.0,0.00013984,3,"2025-10-14T14:10:32.076",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262360,1760451032085,-9999.99,0.00013984,2,"2025-10-14T14:10:32.085",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262362,1760451032095,-9999.99,0.00013984,2,"2025-10-14T14:10:32.095",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262364,1760451032104,-150.99,0.00013984,2,"2025-10-14T14:10:32.104",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262365,1760451032114,-8089.4062461,0.00014,2,"2025-10-14T14:10:32.114",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262366,1760451032123,-286.37,0.0001429,2,"2025-10-14T14:10:32.123",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262367,1760451032132,-413.0,0.00014321,2,"2025-10-14T14:10:32.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262368,1760451032142,-355.0,0.00014349,2,"2025-10-14T14:10:32.142",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262370,1760451032152,-338.0,0.00014378,2,"2025-10-14T14:10:32.152",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262372,1760451032161,-272.0,0.00014406,2,"2025-10-14T14:10:32.161",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262374,1760451032171,-1484.0,0.0001443,2,"2025-10-14T14:10:32.171",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262376,1760451032181,-176.0,0.00014435,2,"2025-10-14T14:10:32.181",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262378,1760451032191,-1831.98,0.0001445,2,"2025-10-14T14:10:32.191",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262380,1760451032200,-684.0,0.00014459,2,"2025-10-14T14:10:32.200",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262382,1760451032210,-455.0,0.00014464,2,"2025-10-14T14:10:32.210",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262384,1760451032219,-1094.0,0.00014487,2,"2025-10-14T14:10:32.219",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262386,1760451032228,-418.0,0.00014492,2,"2025-10-14T14:10:32.228",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262388,1760451032238,-966.0,0.00014516,2,"2025-10-14T14:10:32.238",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262390,1760451032247,-180.0,0.00014521,2,"2025-10-14T14:10:32.247",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262392,1760451032257,-1400.0,0.00014545,2,"2025-10-14T14:10:32.257",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262394,1760451032266,-1985.0,0.00014574,2,"2025-10-14T14:10:32.266",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262396,1760451032275,-211.86,0.000146,2,"2025-10-14T14:10:32.275",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262398,1760451032285,-212.0,0.00014603,2,"2025-10-14T14:10:32.285",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262400,1760451032298,-2000.0,0.00014614,2,"2025-10-14T14:10:32.298",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262404,1760451032308,-2000.0,0.00014688,2,"2025-10-14T14:10:32.308",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262408,1760451032317,-245.76,0.00014739,2,"2025-10-14T14:10:32.317",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262411,1760451032327,-413.0,0.00014787,2,"2025-10-14T14:10:32.327",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262413,1760451032336,-295.0,0.00014816,2,"2025-10-14T14:10:32.336",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262415,1760451032345,-266.0,0.00014846,2,"2025-10-14T14:10:32.345",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262417,1760451032355,-169.0,0.00014875,2,"2025-10-14T14:10:32.355",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262419,1760451032364,-203.14222053,0.00014891,2,"2025-10-14T14:10:32.364",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262421,1760451032374,-151.0,0.00014891,2,"2025-10-14T14:10:32.374",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262423,1760451032384,-226.02260155,0.00014891,2,"2025-10-14T14:10:32.384",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262425,1760451032393,-2185.007,0.00014899,2,"2025-10-14T14:10:32.393",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262427,1760451032402,-160.58944611,0.000149,2,"2025-10-14T14:10:32.402",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262429,1760451032412,-220.82503573,0.000149,2,"2025-10-14T14:10:32.412",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262431,1760451032421,-500.0,0.000149,2,"2025-10-14T14:10:32.421",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262433,1760451032430,-290.19220629,0.000149,2,"2025-10-14T14:10:32.430",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262435,1760451032439,-9719.0045221,0.000149,2,"2025-10-14T14:10:32.439",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262437,1760451032449,-449.0,0.00014905,2,"2025-10-14T14:10:32.449",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262439,1760451032459,-259.0,0.00014934,2,"2025-10-14T14:10:32.459",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262441,1760451032468,-500.0,0.00014973,2,"2025-10-14T14:10:32.468",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262443,1760451032477,-500.0,0.00014973,2,"2025-10-14T14:10:32.477",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262445,1760451032486,-354.47954189,0.00014973,2,"2025-10-14T14:10:32.486",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262447,1760451032494,-500.0,0.00014973,2,"2025-10-14T14:10:32.494",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262449,1760451032504,-560.92895725,0.00014973,2,"2025-10-14T14:10:32.504",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262451,1760451032513,-500.0,0.00014973,2,"2025-10-14T14:10:32.513",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262453,1760451032522,-500.0,0.00014973,2,"2025-10-14T14:10:32.522",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262455,1760451032532,-426.01148684,0.00014973,2,"2025-10-14T14:10:32.532",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262457,1760451032546,-502.74837759,0.00014973,2,"2025-10-14T14:10:32.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262459,1760451032555,-500.0,0.00014973,2,"2025-10-14T14:10:32.555",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262460,1760451032565,-416.93949315,0.00014999,2,"2025-10-14T14:10:32.565",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262461,1760451032575,-150.19376923,0.00014999,2,"2025-10-14T14:10:32.575",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262462,1760451032585,-150.0,0.00014999,2,"2025-10-14T14:10:32.585",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262463,1760451032594,-1195.50455797,0.00014999,5,"2025-10-14T14:10:32.594",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262464,1760451032604,-500.0,0.00014999,2,"2025-10-14T14:10:32.604",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262465,1760451032614,-500.0,0.00014999,2,"2025-10-14T14:10:32.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262466,1760451032624,-500.0,0.00014999,2,"2025-10-14T14:10:32.624",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262467,1760451032635,-500.0,0.00014999,2,"2025-10-14T14:10:32.635",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262468,1760451032645,-500.0,0.00014999,2,"2025-10-14T14:10:32.645",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262469,1760451032655,-500.0,0.00014999,2,"2025-10-14T14:10:32.655",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262470,1760451032665,-500.0,0.00014999,2,"2025-10-14T14:10:32.665",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262471,1760451032675,-500.0,0.00014999,2,"2025-10-14T14:10:32.675",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262472,1760451032685,-500.0,0.00014999,2,"2025-10-14T14:10:32.685",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262474,1760451032695,-3000.0,0.00014999,2,"2025-10-14T14:10:32.695",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262475,1760451032704,-500.0,0.00014999,2,"2025-10-14T14:10:32.704",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262477,1760451032714,-151.37581864,0.00014999,2,"2025-10-14T14:10:32.714",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262479,1760451032724,-500.0,0.00014999,2,"2025-10-14T14:10:32.724",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262481,1760451032733,-187.79101125,0.00014999,2,"2025-10-14T14:10:32.733",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262483,1760451032743,-500.0,0.00014999,2,"2025-10-14T14:10:32.743",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262485,1760451032753,-150.34772361,0.00014999,2,"2025-10-14T14:10:32.753",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262487,1760451032763,-150.17523028,0.00014999,2,"2025-10-14T14:10:32.763",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262489,1760451032773,-150.0,0.00014999,2,"2025-10-14T14:10:32.773",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262491,1760451032783,-262868.61584199,0.00015,2,"2025-10-14T14:10:32.783",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262494,1760451032803,-124197.20241627,0.00015,2,"2025-10-14T14:10:32.803",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262496,1760451032815,-4155.9276905,0.00015,2,"2025-10-14T14:10:32.815",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262498,1760451032827,-84949.71471122,0.00015,2,"2025-10-14T14:10:32.827",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262500,1760451032837,-153088.11304278,0.00015,2,"2025-10-14T14:10:32.837",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262502,1760451032848,-8093.91786612,0.00015,2,"2025-10-14T14:10:32.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262506,1760451032882,-1964.78140153,0.00015,2,"2025-10-14T14:10:32.882",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262509,1760451032898,-625656.46931359,0.00015,2,"2025-10-14T14:10:32.898",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262511,1760451032907,-1508.83459016,0.00015,2,"2025-10-14T14:10:32.907",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262513,1760451032917,-500.0,0.00015,2,"2025-10-14T14:10:32.917",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262515,1760451032926,-159.64980735,0.00015,2,"2025-10-14T14:10:32.926",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262517,1760451032936,-500.0,0.00015,2,"2025-10-14T14:10:32.936",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262519,1760451032946,-500.0,0.00015,2,"2025-10-14T14:10:32.946",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262521,1760451032955,-150.2588171,0.00015,2,"2025-10-14T14:10:32.955",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262523,1760451032965,-316083.0116672,0.00015,2,"2025-10-14T14:10:32.965",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262525,1760451032975,-23932.9339091,0.00015,2,"2025-10-14T14:10:32.975",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262527,1760451032985,-260.976183,0.00015,2,"2025-10-14T14:10:32.985",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262529,1760451032995,-151.0,0.00015,2,"2025-10-14T14:10:32.995",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262531,1760451033004,-151.0,0.00015,2,"2025-10-14T14:10:33.004",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262533,1760451033014,-151.0,0.00015,2,"2025-10-14T14:10:33.014",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262535,1760451033023,-151.0,0.00015,2,"2025-10-14T14:10:33.023",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262537,1760451033032,-151.0,0.00015,2,"2025-10-14T14:10:33.032",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262539,1760451033048,-158095.1527545,0.00015,2,"2025-10-14T14:10:33.048",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262541,1760451033059,-151.0,0.00015,2,"2025-10-14T14:10:33.059",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262543,1760451033074,-151.0,0.00015,2,"2025-10-14T14:10:33.074",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262545,1760451033084,-2038.6276917,0.00015,2,"2025-10-14T14:10:33.084",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262547,1760451033093,-500.0,0.00015,2,"2025-10-14T14:10:33.093",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262549,1760451033103,-151.0,0.00015,2,"2025-10-14T14:10:33.103",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262551,1760451033113,-151.0,0.00015,2,"2025-10-14T14:10:33.113",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262553,1760451033122,-151.0,0.00015,2,"2025-10-14T14:10:33.122",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262555,1760451033132,-236.854079,0.00015,2,"2025-10-14T14:10:33.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262557,1760451033142,-154.022605,0.00015,2,"2025-10-14T14:10:33.142",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262559,1760451033152,-151.0,0.00015,2,"2025-10-14T14:10:33.152",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262561,1760451033161,-151.0,0.00015,2,"2025-10-14T14:10:33.161",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262563,1760451033171,-202.106874,0.00015,2,"2025-10-14T14:10:33.171",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262566,1760451033181,-151.0,0.00015,2,"2025-10-14T14:10:33.181",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262568,1760451033191,-151.0,0.00015,2,"2025-10-14T14:10:33.191",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262570,1760451033201,-187.92168,0.00015,2,"2025-10-14T14:10:33.201",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262572,1760451033211,-151.542937,0.00015,2,"2025-10-14T14:10:33.211",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262574,1760451033221,-183.212233,0.00015,2,"2025-10-14T14:10:33.221",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262576,1760451033231,-210.427727,0.00015,2,"2025-10-14T14:10:33.231",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262577,1760451033240,-210.427727,0.00015,2,"2025-10-14T14:10:33.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262579,1760451033250,-151.0,0.00015,2,"2025-10-14T14:10:33.250",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262581,1760451033260,-210.427727,0.00015,2,"2025-10-14T14:10:33.260",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262583,1760451033269,-152.875818,0.00015,2,"2025-10-14T14:10:33.269",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262584,1760451033279,-210.427727,0.00015,2,"2025-10-14T14:10:33.279",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262585,1760451033292,-210.427727,0.00015,2,"2025-10-14T14:10:33.292",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262586,1760451033304,-210.427727,0.00015,2,"2025-10-14T14:10:33.304",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262587,1760451033313,-210.427727,0.00015,2,"2025-10-14T14:10:33.313",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262588,1760451033323,-210.427727,0.00015,2,"2025-10-14T14:10:33.323",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262589,1760451033332,-151.0,0.00015,2,"2025-10-14T14:10:33.332",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262590,1760451033343,-223.082902,0.00015,2,"2025-10-14T14:10:33.343",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262591,1760451033353,-151.0,0.00015,2,"2025-10-14T14:10:33.353",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262592,1760451033362,-151.0,0.00015,2,"2025-10-14T14:10:33.362",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262593,1760451033372,-151.0,0.00015,2,"2025-10-14T14:10:33.372",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262594,1760451033381,-151.0,0.00015,2,"2025-10-14T14:10:33.381",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262595,1760451033390,-151.0,0.00015,2,"2025-10-14T14:10:33.390",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262596,1760451033399,-151.0,0.00015,2,"2025-10-14T14:10:33.399",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262597,1760451033408,-151.0,0.00015,2,"2025-10-14T14:10:33.408",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262598,1760451033417,-151.0,0.00015,2,"2025-10-14T14:10:33.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262599,1760451033426,-151.0,0.00015,2,"2025-10-14T14:10:33.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262600,1760451033435,-151.0,0.00015,2,"2025-10-14T14:10:33.435",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262601,1760451033446,-151.0,0.00015,2,"2025-10-14T14:10:33.446",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262602,1760451033455,-172.1351983,0.00015,2,"2025-10-14T14:10:33.455",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262603,1760451033464,-152.568096,0.00015,2,"2025-10-14T14:10:33.464",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262604,1760451033474,-151.0,0.00015,2,"2025-10-14T14:10:33.474",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262605,1760451033483,-151.0,0.00015,2,"2025-10-14T14:10:33.483",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262606,1760451033493,-151.0,0.00015,2,"2025-10-14T14:10:33.493",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262607,1760451033502,-151.0,0.00015,2,"2025-10-14T14:10:33.502",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262608,1760451033511,-151.0,0.00015,2,"2025-10-14T14:10:33.511",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262609,1760451033520,-151.0,0.00015,2,"2025-10-14T14:10:33.520",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262610,1760451033530,-151.0,0.00015,2,"2025-10-14T14:10:33.530",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262611,1760451033543,-169.883485,0.00015,2,"2025-10-14T14:10:33.543",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262612,1760451033553,-151.0,0.00015,2,"2025-10-14T14:10:33.553",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262613,1760451033562,-151.0,0.00015,2,"2025-10-14T14:10:33.562",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262614,1760451033571,-151.0,0.00015,2,"2025-10-14T14:10:33.571",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262615,1760451033581,-151.0,0.00015,2,"2025-10-14T14:10:33.581",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262616,1760451033590,-151.0,0.00015,2,"2025-10-14T14:10:33.590",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262617,1760451033599,-151.0,0.00015,2,"2025-10-14T14:10:33.599",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262618,1760451033609,-151.0,0.00015,2,"2025-10-14T14:10:33.609",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262619,1760451033618,-151.0,0.00015,2,"2025-10-14T14:10:33.618",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262620,1760451033627,-263.6981324,0.00015,2,"2025-10-14T14:10:33.627",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262621,1760451033636,-151.0,0.00015,2,"2025-10-14T14:10:33.636",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262622,1760451033646,-151.0,0.00015,2,"2025-10-14T14:10:33.646",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262623,1760451033655,-151.0,0.00015,2,"2025-10-14T14:10:33.655",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262624,1760451033664,-151.0,0.00015,2,"2025-10-14T14:10:33.664",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262625,1760451033674,-151.0,0.00015,2,"2025-10-14T14:10:33.674",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262626,1760451033683,-301.159933,0.00015,2,"2025-10-14T14:10:33.683",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262627,1760451033692,-500.0,0.00015,2,"2025-10-14T14:10:33.692",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262628,1760451033702,-151.0,0.00015,2,"2025-10-14T14:10:33.702",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262629,1760451033712,-152.944161,0.00015,2,"2025-10-14T14:10:33.712",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262630,1760451033723,-151.356101,0.00015,2,"2025-10-14T14:10:33.723",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262631,1760451033732,-500.0,0.00015,2,"2025-10-14T14:10:33.732",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262632,1760451033741,-150.0,0.00015,2,"2025-10-14T14:10:33.741",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262633,1760451033751,-151.0,0.00015,2,"2025-10-14T14:10:33.751",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262634,1760451033761,-151.817445,0.00015,2,"2025-10-14T14:10:33.761",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262635,1760451033770,-1239.0,0.00015,2,"2025-10-14T14:10:33.770",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262636,1760451033780,-152.337691,0.00015,2,"2025-10-14T14:10:33.780",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262637,1760451033794,-150.0,0.00015,2,"2025-10-14T14:10:33.794",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262638,1760451033803,-151.0,0.00015,2,"2025-10-14T14:10:33.803",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262639,1760451033812,-151.0,0.00015,2,"2025-10-14T14:10:33.812",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262640,1760451033822,-151.0,0.00015,2,"2025-10-14T14:10:33.822",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262641,1760451033831,-151.0,0.00015,2,"2025-10-14T14:10:33.831",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262642,1760451033840,-151.0,0.00015,2,"2025-10-14T14:10:33.840",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262643,1760451033851,-151.0,0.00015,2,"2025-10-14T14:10:33.851",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262644,1760451033860,-151.0,0.00015,2,"2025-10-14T14:10:33.860",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262645,1760451033870,-151.0,0.00015,2,"2025-10-14T14:10:33.870",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262646,1760451033879,-151.0,0.00015,2,"2025-10-14T14:10:33.879",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262647,1760451033888,-151.0,0.00015,2,"2025-10-14T14:10:33.888",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262648,1760451033898,-160.546363,0.00015,2,"2025-10-14T14:10:33.898",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262649,1760451033908,-151.0,0.00015,2,"2025-10-14T14:10:33.908",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262650,1760451033917,-151.0,0.00015,2,"2025-10-14T14:10:33.917",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262651,1760451033927,-151.0,0.00015,2,"2025-10-14T14:10:33.927",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262652,1760451033937,-500.0,0.00015,2,"2025-10-14T14:10:33.937",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262653,1760451033946,-281.031085,0.00015,2,"2025-10-14T14:10:33.946",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262654,1760451033958,-151.0,0.00015,2,"2025-10-14T14:10:33.958",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262655,1760451033968,-151.0,0.00015,2,"2025-10-14T14:10:33.968",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262656,1760451033977,-151.0,0.00015,2,"2025-10-14T14:10:33.977",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262657,1760451033987,-151.0,0.00015,2,"2025-10-14T14:10:33.987",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262658,1760451033996,-230.27039574,0.00015,2,"2025-10-14T14:10:33.996",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262659,1760451034006,-151.0,0.00015,2,"2025-10-14T14:10:34.006",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262660,1760451034015,-151.0,0.00015,2,"2025-10-14T14:10:34.015",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262661,1760451034024,-500.0,0.00015,2,"2025-10-14T14:10:34.024",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262662,1760451034034,-151.0,0.00015,2,"2025-10-14T14:10:34.034",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262663,1760451034049,-151.0,0.00015,2,"2025-10-14T14:10:34.049",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262664,1760451034059,-212.369293,0.00015,2,"2025-10-14T14:10:34.059",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262665,1760451034071,-151.0,0.00015,2,"2025-10-14T14:10:34.071",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262666,1760451034080,-151.0,0.00015,2,"2025-10-14T14:10:34.080",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262667,1760451034090,-161.695635,0.00015,2,"2025-10-14T14:10:34.090",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262668,1760451034099,-151.0,0.00015,2,"2025-10-14T14:10:34.099",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262669,1760451034109,-151.0,0.00015,2,"2025-10-14T14:10:34.109",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262670,1760451034118,-151.0,0.00015,2,"2025-10-14T14:10:34.118",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262671,1760451034127,-150.0,0.00015,2,"2025-10-14T14:10:34.127",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262672,1760451034136,-151.0,0.00015,2,"2025-10-14T14:10:34.136",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262673,1760451034149,-150.0,0.00015,2,"2025-10-14T14:10:34.149",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262674,1760451034158,-151.0,0.00015,2,"2025-10-14T14:10:34.158",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262675,1760451034167,-151.0,0.00015,2,"2025-10-14T14:10:34.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262676,1760451034176,-150.0,0.00015,2,"2025-10-14T14:10:34.176",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262677,1760451034186,-150.0,0.00015,2,"2025-10-14T14:10:34.186",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262678,1760451034195,-151.0,0.00015,2,"2025-10-14T14:10:34.195",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262679,1760451034205,-151.0,0.00015,2,"2025-10-14T14:10:34.205",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262680,1760451034214,-151.0,0.00015,2,"2025-10-14T14:10:34.214",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262681,1760451034223,-151.0,0.00015,2,"2025-10-14T14:10:34.223",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262682,1760451034232,-151.0,0.00015,2,"2025-10-14T14:10:34.232",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262683,1760451034242,-197.87575,0.00015,2,"2025-10-14T14:10:34.242",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262684,1760451034251,-151.0,0.00015,2,"2025-10-14T14:10:34.251",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262685,1760451034260,-151.0,0.00015,2,"2025-10-14T14:10:34.260",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262686,1760451034269,-151.0,0.00015,2,"2025-10-14T14:10:34.269",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262687,1760451034279,-151.0,0.00015,2,"2025-10-14T14:10:34.279",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262688,1760451034291,-152.105331,0.00015,2,"2025-10-14T14:10:34.291",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262689,1760451034300,-1298.965135,0.00015,2,"2025-10-14T14:10:34.300",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262690,1760451034309,-1298.965135,0.00015,2,"2025-10-14T14:10:34.309",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262691,1760451034318,-170.36065,0.00015,2,"2025-10-14T14:10:34.318",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262692,1760451034328,-1298.965135,0.00015,2,"2025-10-14T14:10:34.328",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262693,1760451034337,-1298.965135,0.00015,2,"2025-10-14T14:10:34.337",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262694,1760451034346,-1298.965135,0.00015,2,"2025-10-14T14:10:34.346",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262695,1760451034355,-1298.965135,0.00015,2,"2025-10-14T14:10:34.355",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262696,1760451034364,-1298.965135,0.00015,2,"2025-10-14T14:10:34.364",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262697,1760451034373,-1298.965135,0.00015,2,"2025-10-14T14:10:34.373",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262698,1760451034383,-3859.822849,0.00015,2,"2025-10-14T14:10:34.383",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262699,1760451034392,-3859.822849,0.00015,2,"2025-10-14T14:10:34.392",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262700,1760451034401,-3859.822849,0.00015,2,"2025-10-14T14:10:34.401",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262701,1760451034410,-3859.822849,0.00015,2,"2025-10-14T14:10:34.410",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262702,1760451034419,-3859.822849,0.00015,2,"2025-10-14T14:10:34.419",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262703,1760451034428,-3859.822849,0.00015,2,"2025-10-14T14:10:34.428",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262704,1760451034437,-151.0,0.00015,2,"2025-10-14T14:10:34.437",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262705,1760451034447,-165.64458868,0.00015,2,"2025-10-14T14:10:34.447",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262706,1760451034456,-3859.822849,0.00015,2,"2025-10-14T14:10:34.456",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262707,1760451034465,-3859.822849,0.00015,2,"2025-10-14T14:10:34.465",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262708,1760451034474,-898.6,0.00015,2,"2025-10-14T14:10:34.474",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262709,1760451034484,-151.0,0.00015,2,"2025-10-14T14:10:34.484",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262710,1760451034493,-151.0,0.00015,2,"2025-10-14T14:10:34.493",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262711,1760451034503,-151.37837,0.00015,2,"2025-10-14T14:10:34.503",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262712,1760451034512,-151.0,0.00015,2,"2025-10-14T14:10:34.512",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262713,1760451034521,-151.0,0.00015,2,"2025-10-14T14:10:34.521",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262714,1760451034530,-151.0,0.00015,2,"2025-10-14T14:10:34.530",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262715,1760451034542,-151.0,0.00015,2,"2025-10-14T14:10:34.542",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262716,1760451034551,-151.0,0.00015,2,"2025-10-14T14:10:34.551",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262717,1760451034560,-151.0,0.00015,2,"2025-10-14T14:10:34.560",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262718,1760451034569,-360.189151,0.00015,2,"2025-10-14T14:10:34.569",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262719,1760451034578,-151.0,0.00015,2,"2025-10-14T14:10:34.578",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262720,1760451034588,-360.189151,0.00015,2,"2025-10-14T14:10:34.588",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262721,1760451034597,-360.189151,0.00015,2,"2025-10-14T14:10:34.597",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262722,1760451034606,-360.189151,0.00015,2,"2025-10-14T14:10:34.606",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262723,1760451034615,-360.189151,0.00015,2,"2025-10-14T14:10:34.615",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262724,1760451034624,-360.189151,0.00015,2,"2025-10-14T14:10:34.624",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262725,1760451034634,-151.0,0.00015,2,"2025-10-14T14:10:34.634",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262726,1760451034643,-151.0,0.00015,2,"2025-10-14T14:10:34.643",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262727,1760451034652,-360.189151,0.00015,2,"2025-10-14T14:10:34.652",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262728,1760451034661,-360.189151,0.00015,2,"2025-10-14T14:10:34.661",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262729,1760451034670,-151.0,0.00015,2,"2025-10-14T14:10:34.670",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262730,1760451034679,-151.0,0.00015,2,"2025-10-14T14:10:34.679",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262731,1760451034688,-151.0,0.00015,2,"2025-10-14T14:10:34.688",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262732,1760451034697,-151.0,0.00015,2,"2025-10-14T14:10:34.697",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262733,1760451034706,-163.375554,0.00015,2,"2025-10-14T14:10:34.706",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262734,1760451034715,-150.0,0.00015,2,"2025-10-14T14:10:34.715",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262735,1760451034725,-162.047487,0.00015,2,"2025-10-14T14:10:34.725",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262736,1760451034734,-151.0,0.00015,2,"2025-10-14T14:10:34.734",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262737,1760451034743,-151.0,0.00015,2,"2025-10-14T14:10:34.743",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262738,1760451034752,-181.46405573,0.00015,2,"2025-10-14T14:10:34.752",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262739,1760451034762,-359.812804,0.00015,2,"2025-10-14T14:10:34.762",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262740,1760451034771,-359.812804,0.00015,2,"2025-10-14T14:10:34.771",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262741,1760451034780,-150.0,0.00015,2,"2025-10-14T14:10:34.780",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262742,1760451034791,-359.812804,0.00015,2,"2025-10-14T14:10:34.791",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262743,1760451034801,-359.812804,0.00015,2,"2025-10-14T14:10:34.801",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262744,1760451034810,-359.812804,0.00015,2,"2025-10-14T14:10:34.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262745,1760451034819,-359.812804,0.00015,2,"2025-10-14T14:10:34.819",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262746,1760451034829,-150.0,0.00015,2,"2025-10-14T14:10:34.829",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262747,1760451034839,-359.812804,0.00015,2,"2025-10-14T14:10:34.839",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262748,1760451034847,-151.0,0.00015,2,"2025-10-14T14:10:34.847",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262749,1760451034857,-151.0,0.00015,2,"2025-10-14T14:10:34.857",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262750,1760451034867,-359.812804,0.00015,2,"2025-10-14T14:10:34.867",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262751,1760451034876,-151.280262,0.00015,2,"2025-10-14T14:10:34.876",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262752,1760451034886,-500.0,0.00015,2,"2025-10-14T14:10:34.886",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262753,1760451034895,-504.62408704,0.00015,2,"2025-10-14T14:10:34.895",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262754,1760451034904,-221.795916,0.00015,2,"2025-10-14T14:10:34.904",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262755,1760451034914,-151.0,0.00015,2,"2025-10-14T14:10:34.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262756,1760451034923,-151.0,0.00015,2,"2025-10-14T14:10:34.923",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262757,1760451034932,-151.0,0.00015,2,"2025-10-14T14:10:34.932",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262758,1760451034941,-151.0,0.00015,2,"2025-10-14T14:10:34.941",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262759,1760451034950,-151.0,0.00015,2,"2025-10-14T14:10:34.950",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262760,1760451034959,-151.0,0.00015,2,"2025-10-14T14:10:34.959",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262761,1760451034969,-151.0,0.00015,2,"2025-10-14T14:10:34.969",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262762,1760451034978,-151.0,0.00015,2,"2025-10-14T14:10:34.978",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262763,1760451034988,-151.0,0.00015,2,"2025-10-14T14:10:34.988",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262764,1760451034997,-151.00000051,0.00015,2,"2025-10-14T14:10:34.997",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262765,1760451035006,-500.0,0.00015,2,"2025-10-14T14:10:35.006",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262766,1760451035015,-151.0,0.00015,2,"2025-10-14T14:10:35.015",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262767,1760451035025,-151.0,0.00015,2,"2025-10-14T14:10:35.025",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262768,1760451035034,-151.0,0.00015,2,"2025-10-14T14:10:35.034",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262769,1760451035045,-151.0,0.00015,2,"2025-10-14T14:10:35.045",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262770,1760451035054,-151.0,0.00015,2,"2025-10-14T14:10:35.054",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262771,1760451035065,-151.0,0.00015,2,"2025-10-14T14:10:35.065",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262772,1760451035077,-151.0,0.00015,2,"2025-10-14T14:10:35.077",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262773,1760451035086,-152.136532,0.00015,2,"2025-10-14T14:10:35.086",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262774,1760451035095,-152.136532,0.00015,2,"2025-10-14T14:10:35.095",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262775,1760451035105,-151.0,0.00015,2,"2025-10-14T14:10:35.105",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262776,1760451035114,-151.0,0.00015,2,"2025-10-14T14:10:35.114",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262777,1760451035123,-152.136532,0.00015,2,"2025-10-14T14:10:35.123",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262778,1760451035132,-152.136532,0.00015,2,"2025-10-14T14:10:35.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262779,1760451035143,-152.136532,0.00015,2,"2025-10-14T14:10:35.143",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262780,1760451035154,-152.136532,0.00015,2,"2025-10-14T14:10:35.154",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262781,1760451035163,-152.136532,0.00015,2,"2025-10-14T14:10:35.163",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262782,1760451035172,-152.136532,0.00015,2,"2025-10-14T14:10:35.172",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262783,1760451035182,-151.0,0.00015,2,"2025-10-14T14:10:35.182",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262784,1760451035191,-151.0,0.00015,2,"2025-10-14T14:10:35.191",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262785,1760451035201,-151.0,0.00015,2,"2025-10-14T14:10:35.201",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262786,1760451035210,-151.0,0.00015,2,"2025-10-14T14:10:35.210",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262787,1760451035219,-151.0,0.00015,2,"2025-10-14T14:10:35.219",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262788,1760451035229,-151.0,0.00015,2,"2025-10-14T14:10:35.229",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262789,1760451035238,-151.0,0.00015,2,"2025-10-14T14:10:35.238",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262790,1760451035248,-152.515404,0.00015,2,"2025-10-14T14:10:35.248",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262791,1760451035257,-151.0,0.00015,2,"2025-10-14T14:10:35.257",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262792,1760451035266,-151.0,0.00015,2,"2025-10-14T14:10:35.266",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262793,1760451035276,-151.0,0.00015,2,"2025-10-14T14:10:35.276",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262794,1760451035285,-151.0,0.00015,2,"2025-10-14T14:10:35.285",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262795,1760451035300,-151.0,0.00015,2,"2025-10-14T14:10:35.300",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262796,1760451035309,-151.0,0.00015,2,"2025-10-14T14:10:35.309",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262797,1760451035318,-151.0,0.00015,2,"2025-10-14T14:10:35.318",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262798,1760451035328,-151.0,0.00015,2,"2025-10-14T14:10:35.328",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262799,1760451035338,-151.0,0.00015,2,"2025-10-14T14:10:35.338",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262800,1760451035347,-151.0,0.00015,2,"2025-10-14T14:10:35.347",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262801,1760451035357,-152.746893,0.00015,2,"2025-10-14T14:10:35.357",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262802,1760451035366,-151.0,0.00015,2,"2025-10-14T14:10:35.366",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262803,1760451035375,-151.0,0.00015,2,"2025-10-14T14:10:35.375",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262804,1760451035385,-151.0,0.00015,2,"2025-10-14T14:10:35.385",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262805,1760451035394,-151.0,0.00015,2,"2025-10-14T14:10:35.394",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262806,1760451035403,-151.0,0.00015,2,"2025-10-14T14:10:35.403",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262807,1760451035412,-151.0,0.00015,2,"2025-10-14T14:10:35.412",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262808,1760451035422,-151.0,0.00015,2,"2025-10-14T14:10:35.422",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262809,1760451035431,-151.0,0.00015,2,"2025-10-14T14:10:35.431",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262810,1760451035440,-151.0,0.00015,2,"2025-10-14T14:10:35.440",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262811,1760451035449,-151.0,0.00015,2,"2025-10-14T14:10:35.449",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262812,1760451035459,-151.0,0.00015,2,"2025-10-14T14:10:35.459",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262813,1760451035468,-151.0,0.00015,2,"2025-10-14T14:10:35.468",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262814,1760451035477,-151.0,0.00015,2,"2025-10-14T14:10:35.477",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262815,1760451035487,-151.0,0.00015,2,"2025-10-14T14:10:35.487",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262816,1760451035496,-151.0,0.00015,2,"2025-10-14T14:10:35.496",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262817,1760451035505,-151.0,0.00015,2,"2025-10-14T14:10:35.505",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262818,1760451035515,-151.0,0.00015,2,"2025-10-14T14:10:35.515",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262819,1760451035524,-151.0,0.00015,2,"2025-10-14T14:10:35.524",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262820,1760451035533,-151.0,0.00015,2,"2025-10-14T14:10:35.533",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262821,1760451035546,-151.0,0.00015,2,"2025-10-14T14:10:35.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262822,1760451035555,-151.0,0.00015,2,"2025-10-14T14:10:35.555",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262823,1760451035565,-151.0,0.00015,2,"2025-10-14T14:10:35.565",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262824,1760451035849,-151.0,0.00015,2,"2025-10-14T14:10:35.849",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262825,1760451035859,-151.0,0.00015,2,"2025-10-14T14:10:35.859",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262826,1760451035869,-500.0,0.00015054,2,"2025-10-14T14:10:35.869",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262827,1760451035879,-500.0,0.00015054,2,"2025-10-14T14:10:35.879",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262828,1760451035888,-500.0,0.00015054,2,"2025-10-14T14:10:35.888",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262829,1760451035898,-150.0,0.00015054,2,"2025-10-14T14:10:35.898",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262830,1760451035907,-500.0,0.00015055,2,"2025-10-14T14:10:35.907",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262831,1760451035917,-500.0,0.00015055,2,"2025-10-14T14:10:35.917",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262832,1760451035926,-1239.0,0.00015055,2,"2025-10-14T14:10:35.926",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262833,1760451035935,-500.0,0.00015055,2,"2025-10-14T14:10:35.935",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262834,1760451035945,-500.0,0.00015055,2,"2025-10-14T14:10:35.945",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262835,1760451035954,-150.0,0.00015055,2,"2025-10-14T14:10:35.954",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262836,1760451035964,-150.0,0.00015055,2,"2025-10-14T14:10:35.964",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262837,1760451035974,-150.0,0.00015055,2,"2025-10-14T14:10:35.974",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262838,1760451035983,-500.0,0.00015055,2,"2025-10-14T14:10:35.983",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262839,1760451035993,-255.0,0.00015102,2,"2025-10-14T14:10:35.993",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262840,1760451036003,-713.0,0.00015105,2,"2025-10-14T14:10:36.003",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262841,1760451036012,-500.0,0.00015109,2,"2025-10-14T14:10:36.012",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262842,1760451036022,-501.67756319,0.00015109,2,"2025-10-14T14:10:36.022",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262843,1760451036031,-555.63317729,0.00015109,2,"2025-10-14T14:10:36.031",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262844,1760451036043,-150.0,0.0001511,2,"2025-10-14T14:10:36.043",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262845,1760451036052,-500.0,0.0001511,2,"2025-10-14T14:10:36.052",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262846,1760451036062,-1239.0,0.0001511,2,"2025-10-14T14:10:36.062",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262847,1760451036076,-500.0,0.0001511,2,"2025-10-14T14:10:36.076",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262848,1760451036086,-500.0,0.0001511,2,"2025-10-14T14:10:36.086",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262849,1760451036095,-150.0,0.0001511,2,"2025-10-14T14:10:36.095",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262850,1760451036106,-290.45791938,0.0001511,2,"2025-10-14T14:10:36.106",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262851,1760451036116,-500.0,0.0001511,2,"2025-10-14T14:10:36.116",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262852,1760451036125,-1256.0,0.00015135,2,"2025-10-14T14:10:36.125",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262853,1760451036135,-187.67583219,0.00015163,2,"2025-10-14T14:10:36.135",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262854,1760451036147,-577.0,0.00015164,2,"2025-10-14T14:10:36.147",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262855,1760451036156,-1239.0,0.00015164,2,"2025-10-14T14:10:36.156",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262856,1760451036167,-500.0,0.00015164,2,"2025-10-14T14:10:36.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262857,1760451036177,-200.0,0.00015164,2,"2025-10-14T14:10:36.177",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262858,1760451036188,-172.52576524,0.00015164,2,"2025-10-14T14:10:36.188",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262859,1760451036198,-500.0,0.00015164,2,"2025-10-14T14:10:36.198",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262860,1760451036208,-988.0,0.00015165,2,"2025-10-14T14:10:36.208",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262861,1760451036218,-166.66,0.00015173,2,"2025-10-14T14:10:36.218",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262862,1760451036228,-562.0,0.00015196,2,"2025-10-14T14:10:36.228",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262863,1760451036237,-1239.0,0.00015219,2,"2025-10-14T14:10:36.237",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262864,1760451036247,-500.0,0.00015219,2,"2025-10-14T14:10:36.247",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262865,1760451036257,-306.45575434,0.00015219,2,"2025-10-14T14:10:36.257",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262866,1760451036268,-420.0,0.00015224,2,"2025-10-14T14:10:36.268",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262867,1760451036279,-1843.0,0.00015226,2,"2025-10-14T14:10:36.279",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262868,1760451036295,-476.0,0.00015256,2,"2025-10-14T14:10:36.295",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262869,1760451036305,-500.0,0.00015274,2,"2025-10-14T14:10:36.305",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262870,1760451036315,-500.0,0.00015274,2,"2025-10-14T14:10:36.315",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262871,1760451036324,-500.0,0.00015274,2,"2025-10-14T14:10:36.324",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262872,1760451036335,-1239.0,0.00015274,2,"2025-10-14T14:10:36.335",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262873,1760451036344,-346.34754872,0.00015274,2,"2025-10-14T14:10:36.344",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262874,1760451036354,-898.6,0.00015274,2,"2025-10-14T14:10:36.354",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262875,1760451036365,-1680.0,0.00015284,2,"2025-10-14T14:10:36.365",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262876,1760451036375,-940.0,0.00015286,2,"2025-10-14T14:10:36.375",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262877,1760451036385,-1278.0,0.00015316,2,"2025-10-14T14:10:36.385",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262878,1760451036396,-1239.0,0.00015329,2,"2025-10-14T14:10:36.396",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262879,1760451036406,-195.65,0.00015374,2,"2025-10-14T14:10:36.406",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262880,1760451036418,-1239.0,0.00015384,2,"2025-10-14T14:10:36.418",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262881,1760451036428,-9719.00452205,0.00015395,2,"2025-10-14T14:10:36.428",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262882,1760451036439,-1239.0,0.00015438,2,"2025-10-14T14:10:36.439",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262883,1760451036450,-153.71,0.00015444,2,"2025-10-14T14:10:36.450",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262884,1760451036460,-1239.0,0.00015493,2,"2025-10-14T14:10:36.460",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262885,1760451036470,-245.76,0.00015515,2,"2025-10-14T14:10:36.470",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262886,1760451036480,-1000.0,0.00015521,2,"2025-10-14T14:10:36.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262887,1760451036490,-1000.0,0.00015521,2,"2025-10-14T14:10:36.490",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262888,1760451036499,-500.0,0.00015548,2,"2025-10-14T14:10:36.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262889,1760451036509,-249.99,0.00015548,2,"2025-10-14T14:10:36.509",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262890,1760451036518,-500.0,0.00015548,2,"2025-10-14T14:10:36.518",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262891,1760451036528,-1239.0,0.00015548,2,"2025-10-14T14:10:36.528",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262892,1760451036541,-898.6,0.00015548,2,"2025-10-14T14:10:36.541",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262893,1760451036553,-1239.0,0.00015603,2,"2025-10-14T14:10:36.553",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262894,1760451036563,-1239.0,0.00015658,2,"2025-10-14T14:10:36.563",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262895,1760451036573,-290.19220627,0.00015692,2,"2025-10-14T14:10:36.573",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262896,1760451036583,-1239.0,0.00015712,2,"2025-10-14T14:10:36.583",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262897,1760451036592,-1239.0,0.00015767,2,"2025-10-14T14:10:36.592",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262898,1760451036602,-500.0,0.00015822,2,"2025-10-14T14:10:36.602",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262899,1760451036612,-500.0,0.00015822,2,"2025-10-14T14:10:36.612",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262900,1760451036621,-1239.0,0.00015822,2,"2025-10-14T14:10:36.621",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262901,1760451036631,-898.6,0.00015822,2,"2025-10-14T14:10:36.631",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262902,1760451036641,-150.78303319,0.00015853,2,"2025-10-14T14:10:36.641",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262903,1760451036650,-150.0,0.00015853,2,"2025-10-14T14:10:36.650",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262904,1760451036660,-83.95893356,0.00015853,2,"2025-10-14T14:10:36.660",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262905,1760451036679,-66.04106644,0.00015853,2,"2025-10-14T14:10:36.679",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262906,1760451036688,-195.65,0.00015855,2,"2025-10-14T14:10:36.688",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262907,1760451036698,-1239.0,0.00015877,2,"2025-10-14T14:10:36.698",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262908,1760451036707,-151.0,0.00015889,2,"2025-10-14T14:10:36.707",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262909,1760451036718,-151.0,0.00015889,2,"2025-10-14T14:10:36.718",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262910,1760451036727,-151.0,0.00015889,2,"2025-10-14T14:10:36.727",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262911,1760451036737,-151.0,0.00015889,2,"2025-10-14T14:10:36.737",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262912,1760451036747,-151.0,0.00015889,2,"2025-10-14T14:10:36.747",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262913,1760451036756,-153.862185,0.00015889,2,"2025-10-14T14:10:36.756",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262914,1760451036766,-151.0,0.00015889,2,"2025-10-14T14:10:36.766",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262915,1760451036776,-151.0,0.00015889,2,"2025-10-14T14:10:36.776",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262916,1760451036798,-151.0,0.00015889,2,"2025-10-14T14:10:36.798",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262917,1760451036808,-151.0,0.00015889,2,"2025-10-14T14:10:36.808",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262918,1760451036819,-151.0,0.00015889,2,"2025-10-14T14:10:36.819",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262919,1760451036828,-151.0,0.00015889,2,"2025-10-14T14:10:36.828",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262920,1760451036838,-151.0,0.00015889,2,"2025-10-14T14:10:36.838",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262921,1760451036847,-151.0,0.00015889,2,"2025-10-14T14:10:36.847",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262922,1760451036856,-151.0,0.00015889,2,"2025-10-14T14:10:36.856",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262923,1760451036866,-151.0,0.00015889,2,"2025-10-14T14:10:36.866",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262924,1760451036876,-1298.965135,0.00015889,2,"2025-10-14T14:10:36.876",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262925,1760451036885,-1298.965135,0.00015889,2,"2025-10-14T14:10:36.885",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262926,1760451036895,-1298.965135,0.00015889,2,"2025-10-14T14:10:36.895",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262927,1760451036905,-1298.965135,0.00015889,2,"2025-10-14T14:10:36.905",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262928,1760451036914,-3859.822849,0.00015889,2,"2025-10-14T14:10:36.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262929,1760451036924,-3859.822849,0.00015889,2,"2025-10-14T14:10:36.924",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262930,1760451036934,-3859.822849,0.00015889,2,"2025-10-14T14:10:36.934",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262931,1760451036943,-3859.822849,0.00015889,2,"2025-10-14T14:10:36.943",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262932,1760451036953,-151.0,0.00015889,2,"2025-10-14T14:10:36.953",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262933,1760451036963,-151.0,0.00015889,2,"2025-10-14T14:10:36.963",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262934,1760451036973,-218.966974,0.00015889,2,"2025-10-14T14:10:36.973",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262935,1760451036982,-360.189151,0.00015889,2,"2025-10-14T14:10:36.982",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262936,1760451036992,-360.189151,0.00015889,2,"2025-10-14T14:10:36.992",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262937,1760451037002,-360.189151,0.00015889,2,"2025-10-14T14:10:37.002",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262938,1760451037011,-360.189151,0.00015889,2,"2025-10-14T14:10:37.011",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262939,1760451037020,-151.0,0.00015889,2,"2025-10-14T14:10:37.020",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262940,1760451037031,-151.0,0.00015889,2,"2025-10-14T14:10:37.031",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262941,1760451037044,-285.896917,0.00015889,2,"2025-10-14T14:10:37.044",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262942,1760451037053,-359.812804,0.00015889,2,"2025-10-14T14:10:37.053",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262943,1760451037063,-359.812804,0.00015889,2,"2025-10-14T14:10:37.063",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262944,1760451037076,-359.812804,0.00015889,2,"2025-10-14T14:10:37.076",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262945,1760451037085,-359.812804,0.00015889,2,"2025-10-14T14:10:37.085",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262946,1760451037095,-151.0,0.00015889,2,"2025-10-14T14:10:37.095",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262947,1760451037105,-151.0,0.00015889,2,"2025-10-14T14:10:37.105",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262948,1760451037114,-151.0,0.00015889,2,"2025-10-14T14:10:37.114",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262949,1760451037123,-151.0,0.00015889,2,"2025-10-14T14:10:37.123",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262950,1760451037133,-151.0,0.00015889,2,"2025-10-14T14:10:37.133",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262951,1760451037143,-152.136532,0.00015889,2,"2025-10-14T14:10:37.143",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262952,1760451037153,-151.0,0.00015889,2,"2025-10-14T14:10:37.153",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262953,1760451037162,-152.136532,0.00015889,2,"2025-10-14T14:10:37.162",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262954,1760451037172,-152.136532,0.00015889,2,"2025-10-14T14:10:37.172",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262955,1760451037181,-152.136532,0.00015889,2,"2025-10-14T14:10:37.181",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262956,1760451037191,-151.0,0.00015889,2,"2025-10-14T14:10:37.191",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262957,1760451037200,-151.0,0.00015889,2,"2025-10-14T14:10:37.200",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262958,1760451037209,-151.0,0.00015889,2,"2025-10-14T14:10:37.209",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262959,1760451037218,-151.0,0.00015889,2,"2025-10-14T14:10:37.218",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262960,1760451037228,-200.947311,0.00015889,2,"2025-10-14T14:10:37.228",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262961,1760451037237,-151.0,0.00015889,2,"2025-10-14T14:10:37.237",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262962,1760451037246,-151.0,0.00015889,2,"2025-10-14T14:10:37.246",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262963,1760451037255,-151.0,0.00015889,2,"2025-10-14T14:10:37.255",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262964,1760451037265,-151.0,0.00015889,2,"2025-10-14T14:10:37.265",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262965,1760451037274,-151.0,0.00015889,2,"2025-10-14T14:10:37.274",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262966,1760451037283,-151.0,0.00015889,2,"2025-10-14T14:10:37.283",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262967,1760451037298,-151.0,0.00015889,2,"2025-10-14T14:10:37.298",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262968,1760451037308,-151.0,0.00015889,2,"2025-10-14T14:10:37.308",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262969,1760451037317,-151.0,0.00015889,2,"2025-10-14T14:10:37.317",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262970,1760451037327,-151.0,0.00015889,2,"2025-10-14T14:10:37.327",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262971,1760451037336,-151.0,0.00015889,2,"2025-10-14T14:10:37.336",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262972,1760451037346,-151.0,0.00015889,2,"2025-10-14T14:10:37.346",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262973,1760451037355,-9719.00452205,0.00015889,2,"2025-10-14T14:10:37.355",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262974,1760451037365,-150.0,0.00015908,2,"2025-10-14T14:10:37.365",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262975,1760451037375,-193.27106821,0.00015908,2,"2025-10-14T14:10:37.375",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262976,1760451037384,-151.0,0.00015908,2,"2025-10-14T14:10:37.384",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262977,1760451037394,-151.0,0.00015908,2,"2025-10-14T14:10:37.394",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262978,1760451037403,-151.0,0.00015908,2,"2025-10-14T14:10:37.403",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262979,1760451037413,-151.0,0.00015908,2,"2025-10-14T14:10:37.413",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262980,1760451037422,-1239.0,0.00015932,2,"2025-10-14T14:10:37.422",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262981,1760451037431,-200.0,0.00015963,2,"2025-10-14T14:10:37.431",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262982,1760451037441,-1239.0,0.00015986,2,"2025-10-14T14:10:37.441",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262983,1760451037450,-220.82503567,0.00016007,2,"2025-10-14T14:10:37.450",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262984,1760451037460,-1239.0,0.00016041,2,"2025-10-14T14:10:37.460",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262985,1760451037469,-1500.0,0.00016068,2,"2025-10-14T14:10:37.469",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262986,1760451037479,-1500.0,0.00016068,2,"2025-10-14T14:10:37.479",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262987,1760451037489,-613.39,0.00016096,2,"2025-10-14T14:10:37.489",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262988,1760451037499,-500.0,0.00016096,2,"2025-10-14T14:10:37.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262989,1760451037508,-1239.0,0.00016096,2,"2025-10-14T14:10:37.508",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262990,1760451037517,-898.6,0.00016096,2,"2025-10-14T14:10:37.517",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262991,1760451037526,-1239.0,0.00016151,2,"2025-10-14T14:10:37.526",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262992,1760451037536,-1239.0,0.00016205,2,"2025-10-14T14:10:37.536",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262993,1760451037552,-1260.48825878,0.0001626,2,"2025-10-14T14:10:37.552",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262994,1760451037561,-245.76,0.0001629,2,"2025-10-14T14:10:37.561",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262995,1760451037571,-433.0,0.00016305,2,"2025-10-14T14:10:37.571",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262996,1760451037581,-195.65,0.00016335,2,"2025-10-14T14:10:37.581",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262997,1760451037591,-500.0,0.0001637,2,"2025-10-14T14:10:37.591",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262998,1760451037600,-150.0,0.0001637,2,"2025-10-14T14:10:37.600",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391262999,1760451037610,-898.6,0.0001637,2,"2025-10-14T14:10:37.610",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263000,1760451037620,-9719.00452205,0.00016384,2,"2025-10-14T14:10:37.620",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263001,1760451037629,-170.93,0.00016397,2,"2025-10-14T14:10:37.629",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263002,1760451037639,-300.0,0.00016438,2,"2025-10-14T14:10:37.639",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263003,1760451037648,-300.0,0.00016438,2,"2025-10-14T14:10:37.648",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263004,1760451037658,-300.0,0.00016438,2,"2025-10-14T14:10:37.658",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263005,1760451037667,-300.0,0.00016438,2,"2025-10-14T14:10:37.667",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263006,1760451037677,-300.0,0.00016438,2,"2025-10-14T14:10:37.677",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263007,1760451037686,-300.0,0.00016438,2,"2025-10-14T14:10:37.686",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263008,1760451037696,-300.0,0.00016438,2,"2025-10-14T14:10:37.696",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263009,1760451037705,-300.0,0.00016438,2,"2025-10-14T14:10:37.705",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263010,1760451037715,-300.0,0.00016438,2,"2025-10-14T14:10:37.715",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263011,1760451037725,-300.0,0.00016438,2,"2025-10-14T14:10:37.725",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263012,1760451037735,-300.0,0.00016438,2,"2025-10-14T14:10:37.735",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263013,1760451037744,-300.0,0.00016438,2,"2025-10-14T14:10:37.744",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263014,1760451037754,-300.0,0.00016438,2,"2025-10-14T14:10:37.754",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263015,1760451037764,-300.0,0.00016438,2,"2025-10-14T14:10:37.764",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263016,1760451037775,-300.0,0.00016438,2,"2025-10-14T14:10:37.775",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263017,1760451037785,-300.0,0.00016438,2,"2025-10-14T14:10:37.785",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263019,1760451037799,-301.497733,0.00016438,2,"2025-10-14T14:10:37.799",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263021,1760451037810,-218.64835202,0.00016438,2,"2025-10-14T14:10:37.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263023,1760451037819,-200.0,0.00016468,2,"2025-10-14T14:10:37.819",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263025,1760451037828,-290.19220627,0.00016485,2,"2025-10-14T14:10:37.828",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263026,1760451037838,-151.0,0.00016616,2,"2025-10-14T14:10:37.838",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263027,1760451037848,-151.0,0.00016616,2,"2025-10-14T14:10:37.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263028,1760451037857,-2000.0,0.00016616,2,"2025-10-14T14:10:37.857",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263029,1760451037867,-500.0,0.00016644,2,"2025-10-14T14:10:37.867",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263030,1760451037876,-898.6,0.00016644,2,"2025-10-14T14:10:37.876",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263031,1760451037885,-200.0,0.00016659,2,"2025-10-14T14:10:37.885",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263032,1760451037895,-180.0,0.00016681,2,"2025-10-14T14:10:37.895",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263033,1760451037904,-200.70202,0.0001673,2,"2025-10-14T14:10:37.904",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263034,1760451037914,-312.5,0.00016798,2,"2025-10-14T14:10:37.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263035,1760451037923,-1600.0,0.00016798,2,"2025-10-14T14:10:37.923",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263036,1760451037933,-250.0,0.00016798,2,"2025-10-14T14:10:37.933",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263037,1760451037943,-2351.0,0.00016813,2,"2025-10-14T14:10:37.943",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263038,1760451037952,-195.65,0.00016815,2,"2025-10-14T14:10:37.952",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263039,1760451037962,-9719.00452205,0.00016879,2,"2025-10-14T14:10:37.962",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263040,1760451037971,-151.0,0.00016879,2,"2025-10-14T14:10:37.971",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263041,1760451037981,-151.0,0.00016879,2,"2025-10-14T14:10:37.981",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263042,1760451037992,-151.0,0.00016879,2,"2025-10-14T14:10:37.992",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263043,1760451038002,-210.427727,0.00016879,2,"2025-10-14T14:10:38.002",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263044,1760451038014,-210.427727,0.00016879,2,"2025-10-14T14:10:38.014",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263045,1760451038024,-210.427727,0.00016879,2,"2025-10-14T14:10:38.024",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263046,1760451038034,-210.427727,0.00016879,2,"2025-10-14T14:10:38.034",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263047,1760451038048,-153.213189,0.00016879,2,"2025-10-14T14:10:38.048",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263048,1760451038058,-151.0,0.00016879,2,"2025-10-14T14:10:38.058",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263049,1760451038070,-151.0,0.00016879,2,"2025-10-14T14:10:38.070",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263050,1760451038082,-151.0,0.00016879,2,"2025-10-14T14:10:38.082",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263051,1760451038092,-211.86,0.00016879,2,"2025-10-14T14:10:38.092",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263052,1760451038102,-9336.3033587,0.00016899,2,"2025-10-14T14:10:38.102",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263053,1760451038112,-500.0,0.00016918,2,"2025-10-14T14:10:38.112",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263055,1760451038122,-898.67,0.00016918,2,"2025-10-14T14:10:38.122",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263057,1760451038132,-1109.24,0.00016951,2,"2025-10-14T14:10:38.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263058,1760451038142,-170.66,0.00016962,2,"2025-10-14T14:10:38.142",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263060,1760451038152,-151.0,0.00017,2,"2025-10-14T14:10:38.152",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263062,1760451038161,-151.0,0.00017,2,"2025-10-14T14:10:38.161",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263064,1760451038170,-151.0,0.00017,2,"2025-10-14T14:10:38.170",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263066,1760451038180,-151.0,0.00017,2,"2025-10-14T14:10:38.180",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263068,1760451038189,-151.0,0.00017,2,"2025-10-14T14:10:38.189",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263070,1760451038199,-151.0,0.00017,2,"2025-10-14T14:10:38.199",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263072,1760451038208,-151.0,0.00017,2,"2025-10-14T14:10:38.208",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263074,1760451038218,-151.0,0.00017,2,"2025-10-14T14:10:38.218",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263076,1760451038227,-151.0,0.00017,2,"2025-10-14T14:10:38.227",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263078,1760451038237,-151.0,0.00017,2,"2025-10-14T14:10:38.237",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263080,1760451038246,-151.0,0.00017,2,"2025-10-14T14:10:38.246",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263082,1760451038256,-151.0,0.00017,2,"2025-10-14T14:10:38.256",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263084,1760451038265,-151.0,0.00017,2,"2025-10-14T14:10:38.265",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263096,1760451038381,-151.0,0.00017,2,"2025-10-14T14:10:38.381",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263098,1760451038391,-151.0,0.00017,2,"2025-10-14T14:10:38.391",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263101,1760451038401,-151.0,0.00017,2,"2025-10-14T14:10:38.401",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263103,1760451038410,-216.65840854,0.00017,2,"2025-10-14T14:10:38.410",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263105,1760451038419,-151.0,0.00017,2,"2025-10-14T14:10:38.419",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263107,1760451038429,-151.0,0.00017,2,"2025-10-14T14:10:38.429",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263109,1760451038438,-151.0,0.00017,2,"2025-10-14T14:10:38.438",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263111,1760451038448,-151.0,0.00017,2,"2025-10-14T14:10:38.448",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263113,1760451038458,-151.0,0.00017,2,"2025-10-14T14:10:38.458",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263115,1760451038467,-151.0,0.00017,2,"2025-10-14T14:10:38.467",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263117,1760451038477,-151.0,0.00017,2,"2025-10-14T14:10:38.477",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263119,1760451038486,-151.0,0.00017,2,"2025-10-14T14:10:38.486",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263121,1760451038495,-151.0,0.00017,2,"2025-10-14T14:10:38.495",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263123,1760451038505,-1305.22887885,0.00017,2,"2025-10-14T14:10:38.505",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263125,1760451038515,-151.0,0.00017,2,"2025-10-14T14:10:38.515",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263126,1760451038524,-151.0,0.00017,2,"2025-10-14T14:10:38.524",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263128,1760451038533,-151.0,0.00017,2,"2025-10-14T14:10:38.533",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263130,1760451038546,-153.44437881,0.00017,2,"2025-10-14T14:10:38.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263132,1760451038555,-151.0,0.00017,2,"2025-10-14T14:10:38.555",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263134,1760451038564,-151.0,0.00017,2,"2025-10-14T14:10:38.564",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263136,1760451038573,-151.0,0.00017,2,"2025-10-14T14:10:38.573",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263138,1760451038582,-151.0,0.00017,2,"2025-10-14T14:10:38.582",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263140,1760451038592,-151.0,0.00017,2,"2025-10-14T14:10:38.592",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263142,1760451038601,-151.0,0.00017,2,"2025-10-14T14:10:38.601",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263144,1760451038610,-151.0,0.00017,2,"2025-10-14T14:10:38.610",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263146,1760451038620,-151.0,0.00017,2,"2025-10-14T14:10:38.620",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263148,1760451038630,-151.0,0.00017,2,"2025-10-14T14:10:38.630",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263150,1760451038639,-151.0,0.00017,2,"2025-10-14T14:10:38.639",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263152,1760451038648,-151.0,0.00017,2,"2025-10-14T14:10:38.648",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263154,1760451038658,-151.0,0.00017,2,"2025-10-14T14:10:38.658",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263156,1760451038667,-151.0,0.00017,2,"2025-10-14T14:10:38.667",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263158,1760451038676,-151.0,0.00017,2,"2025-10-14T14:10:38.676",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263160,1760451038686,-151.0,0.00017,2,"2025-10-14T14:10:38.686",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263162,1760451038695,-151.0,0.00017,2,"2025-10-14T14:10:38.695",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263164,1760451038705,-151.0,0.00017,2,"2025-10-14T14:10:38.705",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263166,1760451038714,-151.0,0.00017,2,"2025-10-14T14:10:38.714",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263168,1760451038723,-151.0,0.00017,2,"2025-10-14T14:10:38.723",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263170,1760451038733,-245.76,0.00017066,2,"2025-10-14T14:10:38.733",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263172,1760451038743,-220.82503567,0.00017114,2,"2025-10-14T14:10:38.743",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263174,1760451038753,-2500.0,0.00017164,2,"2025-10-14T14:10:38.753",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263176,1760451038762,-151.0,0.00017186,2,"2025-10-14T14:10:38.762",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263178,1760451038772,-151.0,0.00017186,2,"2025-10-14T14:10:38.772",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263180,1760451038781,-151.0,0.00017186,2,"2025-10-14T14:10:38.781",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263182,1760451038793,-500.0,0.00017192,2,"2025-10-14T14:10:38.793",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263184,1760451038803,-5340.1593759,0.00017249,2,"2025-10-14T14:10:38.803",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263186,1760451038812,-290.19220627,0.00017277,2,"2025-10-14T14:10:38.812",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263188,1760451038822,-195.65,0.00017296,2,"2025-10-14T14:10:38.822",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263190,1760451038831,-332.36812022,0.00017326,2,"2025-10-14T14:10:38.831",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263274,1760451039639,-1750.84274338,0.00017326,2,"2025-10-14T14:10:39.639",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263276,1760451039650,-150.0,0.00017346,2,"2025-10-14T14:10:39.650",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263278,1760451039660,-9719.00452205,0.00017373,2,"2025-10-14T14:10:39.660",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263280,1760451039670,-70527.6530135,0.00017442,2,"2025-10-14T14:10:39.670",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263282,1760451039680,-151.0,0.00017442,2,"2025-10-14T14:10:39.680",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263284,1760451039689,-151.0,0.00017442,2,"2025-10-14T14:10:39.689",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263286,1760451039699,-222.762537,0.00017442,2,"2025-10-14T14:10:39.699",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263288,1760451039709,-151.0,0.00017442,2,"2025-10-14T14:10:39.709",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263291,1760451039719,-151.0,0.00017442,2,"2025-10-14T14:10:39.719",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263293,1760451039729,-151.0,0.00017442,2,"2025-10-14T14:10:39.729",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263294,1760451039738,-151.0,0.00017442,2,"2025-10-14T14:10:39.738",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263297,1760451039748,-151.0,0.00017442,2,"2025-10-14T14:10:39.748",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263299,1760451039758,-211.673216,0.00017442,2,"2025-10-14T14:10:39.758",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263301,1760451039767,-151.0,0.00017442,2,"2025-10-14T14:10:39.767",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263303,1760451039777,-151.0,0.00017442,2,"2025-10-14T14:10:39.777",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263305,1760451039787,-151.0,0.00017442,2,"2025-10-14T14:10:39.787",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263307,1760451039798,-151.0,0.00017442,2,"2025-10-14T14:10:39.798",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263309,1760451039808,-151.0,0.00017442,2,"2025-10-14T14:10:39.808",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263311,1760451039817,-151.0,0.00017442,2,"2025-10-14T14:10:39.817",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263313,1760451039827,-151.0,0.00017442,2,"2025-10-14T14:10:39.827",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263315,1760451039838,-151.0,0.00017442,2,"2025-10-14T14:10:39.838",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263317,1760451039848,-151.0,0.00017442,2,"2025-10-14T14:10:39.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263319,1760451039858,-152.510934,0.00017442,2,"2025-10-14T14:10:39.858",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263321,1760451039868,-1298.965135,0.00017442,2,"2025-10-14T14:10:39.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263323,1760451039878,-1298.965135,0.00017442,2,"2025-10-14T14:10:39.878",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263325,1760451039888,-1298.965135,0.00017442,2,"2025-10-14T14:10:39.888",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263327,1760451039899,-1298.965135,0.00017442,2,"2025-10-14T14:10:39.899",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263329,1760451039910,-3859.822849,0.00017442,2,"2025-10-14T14:10:39.910",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263331,1760451039921,-3859.822849,0.00017442,2,"2025-10-14T14:10:39.921",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263334,1760451039931,-3859.822849,0.00017442,2,"2025-10-14T14:10:39.931",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263335,1760451039941,-386.15851714,0.00017442,2,"2025-10-14T14:10:39.941",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263339,1760451039954,-3473.66433186,0.00017442,2,"2025-10-14T14:10:39.954",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263342,1760451039964,-151.0,0.00017442,2,"2025-10-14T14:10:39.964",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263345,1760451039975,-151.0,0.00017442,2,"2025-10-14T14:10:39.975",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263348,1760451039985,-360.189151,0.00017442,2,"2025-10-14T14:10:39.985",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263351,1760451039995,-360.189151,0.00017442,2,"2025-10-14T14:10:39.995",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263354,1760451040005,-360.189151,0.00017442,2,"2025-10-14T14:10:40.005",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263357,1760451040015,-360.189151,0.00017442,2,"2025-10-14T14:10:40.015",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263360,1760451040025,-151.0,0.00017442,2,"2025-10-14T14:10:40.025",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263363,1760451040034,-151.0,0.00017442,2,"2025-10-14T14:10:40.034",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263367,1760451040051,-359.812804,0.00017442,2,"2025-10-14T14:10:40.051",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263371,1760451040060,-359.812804,0.00017442,2,"2025-10-14T14:10:40.060",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263374,1760451040072,-359.812804,0.00017442,2,"2025-10-14T14:10:40.072",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263377,1760451040082,-359.812804,0.00017442,2,"2025-10-14T14:10:40.082",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263379,1760451040092,-151.0,0.00017442,2,"2025-10-14T14:10:40.092",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263382,1760451040101,-151.0,0.00017442,2,"2025-10-14T14:10:40.101",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263383,1760451040111,-151.0,0.00017442,2,"2025-10-14T14:10:40.111",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263385,1760451040120,-151.0,0.00017442,2,"2025-10-14T14:10:40.120",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263387,1760451040131,-211.92311134,0.00017442,2,"2025-10-14T14:10:40.131",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263389,1760451040141,-152.136532,0.00017442,2,"2025-10-14T14:10:40.141",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263391,1760451040151,-153.321599,0.00017442,2,"2025-10-14T14:10:40.151",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263393,1760451040161,-152.136532,0.00017442,2,"2025-10-14T14:10:40.161",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263395,1760451040170,-152.136532,0.00017442,2,"2025-10-14T14:10:40.170",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263396,1760451040179,-152.136532,0.00017442,2,"2025-10-14T14:10:40.179",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263397,1760451040189,-279.413412,0.00017442,2,"2025-10-14T14:10:40.189",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263398,1760451040198,-156.368487,0.00017442,2,"2025-10-14T14:10:40.198",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263399,1760451040208,-151.0,0.00017442,2,"2025-10-14T14:10:40.208",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263400,1760451040217,-151.0,0.00017442,2,"2025-10-14T14:10:40.217",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263401,1760451040226,-151.0,0.00017442,2,"2025-10-14T14:10:40.226",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263402,1760451040236,-262.672158,0.00017442,2,"2025-10-14T14:10:40.236",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263403,1760451040246,-151.0,0.00017442,2,"2025-10-14T14:10:40.246",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263404,1760451040256,-151.0,0.00017442,2,"2025-10-14T14:10:40.256",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263405,1760451040266,-151.0,0.00017442,2,"2025-10-14T14:10:40.266",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263406,1760451040276,-284.98374,0.00017442,2,"2025-10-14T14:10:40.276",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263407,1760451040285,-151.976857,0.00017442,2,"2025-10-14T14:10:40.285",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263408,1760451040298,-151.0,0.00017442,2,"2025-10-14T14:10:40.298",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263409,1760451040308,-151.0,0.00017442,2,"2025-10-14T14:10:40.308",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263410,1760451040318,-207.647707,0.00017442,2,"2025-10-14T14:10:40.318",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263412,1760451040328,-151.0,0.00017442,2,"2025-10-14T14:10:40.328",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263414,1760451040338,-500.0,0.00017466,2,"2025-10-14T14:10:40.338",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263416,1760451040349,-171.25503342,0.00017467,2,"2025-10-14T14:10:40.349",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263417,1760451040359,-564.0,0.00017543,2,"2025-10-14T14:10:40.359",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263418,1760451040369,-322.6107,0.00017567,2,"2025-10-14T14:10:40.369",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263419,1760451040379,-176.0855737,0.00017567,2,"2025-10-14T14:10:40.379",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263420,1760451040388,-151.0,0.00017567,2,"2025-10-14T14:10:40.388",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263421,1760451040397,-5521.0779438,0.00017567,2,"2025-10-14T14:10:40.397",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263422,1760451040407,-151.52916495,0.00017567,2,"2025-10-14T14:10:40.407",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263423,1760451040417,-151.0,0.00017567,2,"2025-10-14T14:10:40.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263424,1760451040427,-277.35679052,0.00017567,2,"2025-10-14T14:10:40.427",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263425,1760451040436,-577.41119917,0.00017567,2,"2025-10-14T14:10:40.436",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263426,1760451040447,-151.0,0.00017567,2,"2025-10-14T14:10:40.447",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263427,1760451040456,-151.0,0.00017567,2,"2025-10-14T14:10:40.456",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263428,1760451040466,-151.0,0.00017567,2,"2025-10-14T14:10:40.466",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263429,1760451040476,-151.0,0.00017567,2,"2025-10-14T14:10:40.476",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263430,1760451040486,-151.0,0.00017567,2,"2025-10-14T14:10:40.486",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263431,1760451040496,-151.0,0.00017567,2,"2025-10-14T14:10:40.496",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263432,1760451040506,-151.0,0.00017567,2,"2025-10-14T14:10:40.506",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263433,1760451040515,-151.0,0.00017567,2,"2025-10-14T14:10:40.515",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263434,1760451040524,-193.5333213,0.00017567,2,"2025-10-14T14:10:40.524",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263435,1760451040534,-500.0,0.00017567,2,"2025-10-14T14:10:40.534",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263436,1760451040546,-500.0,0.00017567,2,"2025-10-14T14:10:40.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263437,1760451040556,-736.0,0.00017619,2,"2025-10-14T14:10:40.556",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263438,1760451040566,-170.66,0.00017661,2,"2025-10-14T14:10:40.566",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263439,1760451040576,-5570.0,0.00017685,2,"2025-10-14T14:10:40.576",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263440,1760451040585,-3000.0,0.00017712,2,"2025-10-14T14:10:40.585",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263441,1760451040595,-500.0,0.0001774,2,"2025-10-14T14:10:40.595",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263442,1760451040605,-899.93,0.0001774,2,"2025-10-14T14:10:40.605",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263443,1760451040614,-150.0,0.0001774,2,"2025-10-14T14:10:40.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263444,1760451040624,-1191.5506167,0.00017751,2,"2025-10-14T14:10:40.624",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263445,1760451040633,-195.65,0.00017776,2,"2025-10-14T14:10:40.633",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263446,1760451040643,-10000.0,0.00017808,9,"2025-10-14T14:10:40.643",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263447,1760451040652,-10000.0,0.00017808,9,"2025-10-14T14:10:40.652",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263448,1760451040662,-10000.0,0.00017808,9,"2025-10-14T14:10:40.662",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263449,1760451040672,-245.76,0.00017842,2,"2025-10-14T14:10:40.672",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263450,1760451040681,-151.0,0.00017842,2,"2025-10-14T14:10:40.681",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263451,1760451040691,-210.427727,0.00017842,2,"2025-10-14T14:10:40.691",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263452,1760451040701,-210.427727,0.00017842,2,"2025-10-14T14:10:40.701",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263453,1760451040710,-210.427727,0.00017842,2,"2025-10-14T14:10:40.710",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263454,1760451040720,-210.427727,0.00017842,2,"2025-10-14T14:10:40.720",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263455,1760451040730,-151.0,0.00017842,2,"2025-10-14T14:10:40.730",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263456,1760451040740,-151.0,0.00017842,2,"2025-10-14T14:10:40.740",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263457,1760451040750,-151.0,0.00017842,2,"2025-10-14T14:10:40.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263458,1760451040759,-195.492984,0.00017842,2,"2025-10-14T14:10:40.759",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263459,1760451040769,-151.0,0.00017868,2,"2025-10-14T14:10:40.769",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263460,1760451040779,-151.0,0.00017868,2,"2025-10-14T14:10:40.779",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263461,1760451040791,-9719.00452205,0.00017868,2,"2025-10-14T14:10:40.791",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263462,1760451040800,-4014.0,0.00017874,2,"2025-10-14T14:10:40.800",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263463,1760451040810,-211.86,0.00017979,2,"2025-10-14T14:10:40.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263464,1760451040819,-15736.8465117,0.00017987,2,"2025-10-14T14:10:40.819",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263465,1760451040829,-151.0,0.00017987,2,"2025-10-14T14:10:40.829",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263466,1760451040839,-500.0,0.00018014,2,"2025-10-14T14:10:40.839",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263467,1760451040848,-290.19220627,0.0001807,2,"2025-10-14T14:10:40.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263468,1760451040858,-35275.7967528,0.00018165,2,"2025-10-14T14:10:40.858",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263469,1760451040867,-220.82503567,0.00018222,2,"2025-10-14T14:10:40.867",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263470,1760451040877,-151.00000017,0.00018247,2,"2025-10-14T14:10:40.877",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263471,1760451040887,-195.65,0.00018257,2,"2025-10-14T14:10:40.887",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263472,1760451040897,-406.0,0.0001828,2,"2025-10-14T14:10:40.897",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263473,1760451040907,-250.01,0.00018288,2,"2025-10-14T14:10:40.907",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263474,1760451040917,-300.27,0.00018329,2,"2025-10-14T14:10:40.917",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263475,1760451040926,-170.66,0.00018361,2,"2025-10-14T14:10:40.926",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263476,1760451040936,-9719.00452205,0.00018363,2,"2025-10-14T14:10:40.936",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263477,1760451040946,-168.0,0.00018383,2,"2025-10-14T14:10:40.946",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263478,1760451040956,-168.0,0.00018472,2,"2025-10-14T14:10:40.956",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263479,1760451040965,-1308.0,0.00018494,2,"2025-10-14T14:10:40.965",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263480,1760451040975,-168.0,0.00018554,2,"2025-10-14T14:10:40.975",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263481,1760451040984,-168.0,0.00018559,2,"2025-10-14T14:10:40.984",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263482,1760451040995,-168.0,0.00018592,2,"2025-10-14T14:10:40.995",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263483,1760451041005,-176.47647059,0.00018602,9,"2025-10-14T14:10:41.005",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263484,1760451041014,-4145.41364411,0.00018602,2,"2025-10-14T14:10:41.014",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263485,1760451041304,-168.0,0.00018609,2,"2025-10-14T14:10:41.304",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263486,1760451041313,-245.76,0.00018617,2,"2025-10-14T14:10:41.313",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263487,1760451041323,-2000.42455426,0.00018696,2,"2025-10-14T14:10:41.323",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263488,1760451041332,-151.0,0.00018696,2,"2025-10-14T14:10:41.332",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263489,1760451041341,-152.652321,0.00018696,2,"2025-10-14T14:10:41.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263490,1760451041350,-153.894944,0.00018696,2,"2025-10-14T14:10:41.350",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263491,1760451041359,-151.0,0.00018696,2,"2025-10-14T14:10:41.359",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263492,1760451041369,-168.0,0.00018699,2,"2025-10-14T14:10:41.369",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263493,1760451041379,-168.0,0.00018714,2,"2025-10-14T14:10:41.379",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263494,1760451041388,-152.44884,0.00018756,2,"2025-10-14T14:10:41.388",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263495,1760451041398,-220.781206,0.00018756,2,"2025-10-14T14:10:41.398",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263496,1760451041407,-2000.0,0.00018756,2,"2025-10-14T14:10:41.407",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263497,1760451041417,-2000.0,0.00018756,2,"2025-10-14T14:10:41.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263498,1760451041426,-2000.0,0.00018756,2,"2025-10-14T14:10:41.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263499,1760451041435,-1896.723,0.00018756,2,"2025-10-14T14:10:41.435",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263500,1760451041444,-261.669,0.00018756,2,"2025-10-14T14:10:41.444",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263501,1760451041454,-1412.0,0.0001876,2,"2025-10-14T14:10:41.454",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263502,1760451041464,-168.0,0.00018761,2,"2025-10-14T14:10:41.464",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263503,1760451041473,-168.0,0.00018767,2,"2025-10-14T14:10:41.473",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263504,1760451041482,-64034.01628904,0.00018774,2,"2025-10-14T14:10:41.482",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263505,1760451041495,-1022.55808677,0.00018774,2,"2025-10-14T14:10:41.495",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263577,1760451043466,-1657.11011,0.0001485,2,"2025-10-14T14:10:43.466",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263579,1760451043477,-1657.11012,0.0001498,2,"2025-10-14T14:10:43.477",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263581,1760451043487,-30.88166078,0.00014997,2,"2025-10-14T14:10:43.487",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263584,1760451043499,-120.11833922,0.00014997,2,"2025-10-14T14:10:43.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263586,1760451043509,-151.0,0.00015,2,"2025-10-14T14:10:43.509",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263588,1760451043518,-151.0,0.00015,2,"2025-10-14T14:10:43.518",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263590,1760451043528,-151.0,0.00015,2,"2025-10-14T14:10:43.528",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263592,1760451043537,-150.0,0.00015109,2,"2025-10-14T14:10:43.537",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263594,1760451043550,-150.0,0.00015163,2,"2025-10-14T14:10:43.550",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263596,1760451043559,-150.0,0.00015218,2,"2025-10-14T14:10:43.559",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263598,1760451043569,-1657.11012,0.0001524,2,"2025-10-14T14:10:43.569",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263600,1760451043579,-196.18945097,0.00015273,2,"2025-10-14T14:10:43.579",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263602,1760451043589,-1657.11012,0.0001548,2,"2025-10-14T14:10:43.589",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263604,1760451043599,-60.57196985,0.0001574,2,"2025-10-14T14:10:43.599",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263642,1760451044123,-153.75752986,0.00014999,2,"2025-10-14T14:10:44.123",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263643,1760451044134,-1596.53814015,0.0001574,2,"2025-10-14T14:10:44.134",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263644,1760451044144,-151.0,0.00015886,2,"2025-10-14T14:10:44.144",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263645,1760451044154,-151.0,0.00015889,2,"2025-10-14T14:10:44.154",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263646,1760451044164,-137.77364941,0.00015889,2,"2025-10-14T14:10:44.164",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263647,1760451044175,-13.22635059,0.00015889,2,"2025-10-14T14:10:44.175",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263648,1760451044185,-581.73032061,0.0001599,2,"2025-10-14T14:10:44.185",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263649,1760451044197,-1075.37979939,0.0001599,2,"2025-10-14T14:10:44.197",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263650,1760451044209,-151.0,0.00017,2,"2025-10-14T14:10:44.209",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263651,1760451044218,-26.78968385,0.00017439,2,"2025-10-14T14:10:44.218",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263652,1760451044230,-124.21031615,0.00017439,2,"2025-10-14T14:10:44.230",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263653,1760451044240,-151.0,0.00017442,2,"2025-10-14T14:10:44.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263654,1760451044251,-151.0,0.00017442,2,"2025-10-14T14:10:44.251",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263655,1760451044261,-151.0,0.00018696,2,"2025-10-14T14:10:44.261",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263656,1760451044270,-151.0,0.00018696,2,"2025-10-14T14:10:44.270",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263657,1760451044280,-3526.34514064,0.00018774,2,"2025-10-14T14:10:44.280",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263658,1760451044365,-630.05,0.00018774,2,"2025-10-14T14:10:44.365",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263659,1760451044403,-16776.83324507,0.00018774,2,"2025-10-14T14:10:44.403",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263660,1760451044450,-11168.292,0.00018774,2,"2025-10-14T14:10:44.450",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263661,1760451044475,-134950.31126462,0.00018774,2,"2025-10-14T14:10:44.475",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263662,1760451044485,-210.427727,0.00018774,2,"2025-10-14T14:10:44.485",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263663,1760451044494,-210.427727,0.00018774,2,"2025-10-14T14:10:44.494",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263664,1760451044503,-210.427727,0.00018774,2,"2025-10-14T14:10:44.503",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263665,1760451044513,-210.42773087,0.00018774,2,"2025-10-14T14:10:44.513",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263666,1760451044522,-151.0,0.00018774,2,"2025-10-14T14:10:44.522",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263667,1760451044531,-182.361935,0.00018774,2,"2025-10-14T14:10:44.531",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263668,1760451044540,-151.0,0.00018774,2,"2025-10-14T14:10:44.540",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263669,1760451044553,-151.0,0.00018774,2,"2025-10-14T14:10:44.553",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263670,1760451044563,-151.0,0.00018774,2,"2025-10-14T14:10:44.563",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263671,1760451044572,-151.0,0.00018774,2,"2025-10-14T14:10:44.572",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263672,1760451044581,-151.0,0.00018774,2,"2025-10-14T14:10:44.581",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263673,1760451044590,-151.0,0.00018774,2,"2025-10-14T14:10:44.590",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263674,1760451044600,-151.0,0.00018774,2,"2025-10-14T14:10:44.600",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263675,1760451044609,-151.0,0.00018774,2,"2025-10-14T14:10:44.609",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263676,1760451044618,-151.0,0.00018774,2,"2025-10-14T14:10:44.618",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263677,1760451044628,-151.0,0.00018774,2,"2025-10-14T14:10:44.628",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263678,1760451044637,-151.0,0.00018774,2,"2025-10-14T14:10:44.637",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263679,1760451045081,-151.0,0.00018774,2,"2025-10-14T14:10:45.081",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263680,1760451045094,-151.0,0.00018774,2,"2025-10-14T14:10:45.094",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263681,1760451045105,-3859.822849,0.00018774,2,"2025-10-14T14:10:45.105",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263682,1760451045117,-3859.822849,0.00018774,2,"2025-10-14T14:10:45.117",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263683,1760451045127,-3859.822849,0.00018774,2,"2025-10-14T14:10:45.127",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263684,1760451045136,-3859.822854,0.00018774,2,"2025-10-14T14:10:45.136",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263685,1760451045148,-151.0,0.00018774,2,"2025-10-14T14:10:45.148",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263686,1760451045157,-360.189151,0.00018774,2,"2025-10-14T14:10:45.157",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263687,1760451045167,-360.189151,0.00018774,2,"2025-10-14T14:10:45.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263688,1760451045176,-360.189151,0.00018774,2,"2025-10-14T14:10:45.176",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263689,1760451045186,-360.189143,0.00018774,2,"2025-10-14T14:10:45.186",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263690,1760451045195,-151.0,0.00018774,2,"2025-10-14T14:10:45.195",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263691,1760451045205,-151.0,0.00018774,2,"2025-10-14T14:10:45.205",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263692,1760451045219,-359.812804,0.00018774,2,"2025-10-14T14:10:45.219",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263693,1760451045240,-359.812804,0.00018774,2,"2025-10-14T14:10:45.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263694,1760451045260,-359.812804,0.00018774,2,"2025-10-14T14:10:45.260",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263695,1760451045270,-151.0,0.00018774,2,"2025-10-14T14:10:45.270",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263696,1760451045280,-359.812798,0.00018774,2,"2025-10-14T14:10:45.280",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263697,1760451045292,-151.0,0.00018774,2,"2025-10-14T14:10:45.292",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263698,1760451045306,-151.0,0.00018774,2,"2025-10-14T14:10:45.306",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263699,1760451045315,-152.136532,0.00018774,2,"2025-10-14T14:10:45.315",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263700,1760451045326,-152.136532,0.00018774,2,"2025-10-14T14:10:45.326",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263701,1760451045336,-152.136532,0.00018774,2,"2025-10-14T14:10:45.336",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263702,1760451045345,-152.136524,0.00018774,2,"2025-10-14T14:10:45.345",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263703,1760451045355,-151.0,0.00018774,2,"2025-10-14T14:10:45.355",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263704,1760451045364,-231.664832,0.00018774,2,"2025-10-14T14:10:45.364",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263705,1760451045374,-151.0,0.00018774,2,"2025-10-14T14:10:45.374",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263706,1760451045384,-151.0,0.00018774,2,"2025-10-14T14:10:45.384",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263707,1760451045394,-233.998844,0.00018774,2,"2025-10-14T14:10:45.394",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263708,1760451045403,-151.0,0.00018774,2,"2025-10-14T14:10:45.403",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263709,1760451045412,-163.352097,0.00018774,2,"2025-10-14T14:10:45.412",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263710,1760451045422,-543.69,0.00018775,2,"2025-10-14T14:10:45.422",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263711,1760451045432,-694.95,0.00018775,2,"2025-10-14T14:10:45.432",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263712,1760451045442,-694.95,0.00018775,2,"2025-10-14T14:10:45.442",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263713,1760451045451,-474.58,0.00018775,2,"2025-10-14T14:10:45.451",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263714,1760451045461,-948.46,0.00018775,2,"2025-10-14T14:10:45.461",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263715,1760451045471,-27007.95786228,0.00018777,2,"2025-10-14T14:10:45.471",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263716,1760451045480,-745.0,0.00018781,2,"2025-10-14T14:10:45.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263717,1760451045490,-168.0,0.00018796,2,"2025-10-14T14:10:45.490",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263718,1760451045501,-151.73,0.000188,2,"2025-10-14T14:10:45.501",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263719,1760451045514,-9719.00452205,0.00018857,2,"2025-10-14T14:10:45.514",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263720,1760451045524,-290.19220627,0.00018862,2,"2025-10-14T14:10:45.524",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263721,1760451045533,-7871.0941788,0.00018871,2,"2025-10-14T14:10:45.533",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263722,1760451045546,-1600.0,0.00018898,2,"2025-10-14T14:10:45.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263723,1760451045555,-334.5472959,0.00018936,2,"2025-10-14T14:10:45.555",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263724,1760451045564,-287.61899177,0.00018936,2,"2025-10-14T14:10:45.564",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263725,1760451045573,-299.0,0.00018987,2,"2025-10-14T14:10:45.573",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263726,1760451045583,-2000.0,0.00019,2,"2025-10-14T14:10:45.583",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263727,1760451045593,-404663.31264113,0.00019,2,"2025-10-14T14:10:45.593",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263728,1760451045602,-166.70326285,0.00019,2,"2025-10-14T14:10:45.602",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263729,1760451045612,-1252.0,0.00019017,2,"2025-10-14T14:10:45.612",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263730,1760451045622,-500.0,0.00019025,2,"2025-10-14T14:10:45.622",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263731,1760451045632,-170.66,0.00019061,2,"2025-10-14T14:10:45.632",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263732,1760451045641,-504.0,0.00019065,2,"2025-10-14T14:10:45.641",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263733,1760451045651,-171.25503342,0.00019094,2,"2025-10-14T14:10:45.651",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263734,1760451045661,-168.0,0.00019098,2,"2025-10-14T14:10:45.661",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263735,1760451045671,-251.81837537,0.0001911,2,"2025-10-14T14:10:45.671",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263736,1760451045680,-151.0,0.00019119,2,"2025-10-14T14:10:45.680",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263737,1760451045690,-151.0,0.00019119,2,"2025-10-14T14:10:45.690",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263738,1760451045699,-168.0,0.00019124,2,"2025-10-14T14:10:45.699",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263739,1760451045709,-168.0,0.00019132,2,"2025-10-14T14:10:45.709",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263740,1760451045719,-168.0,0.00019139,2,"2025-10-14T14:10:45.719",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263741,1760451045729,-26667.53113597,0.00019168,2,"2025-10-14T14:10:45.729",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263742,1760451045740,-773.0,0.00019171,2,"2025-10-14T14:10:45.740",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263743,1760451045750,-556.0,0.00019171,2,"2025-10-14T14:10:45.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263744,1760451045760,-4014.0,0.00019171,2,"2025-10-14T14:10:45.760",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263745,1760451045769,-574.11666166,0.00019173,2,"2025-10-14T14:10:45.769",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263746,1760451045779,-500.73661914,0.00019173,2,"2025-10-14T14:10:45.779",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263747,1760451045790,-500.0,0.00019173,2,"2025-10-14T14:10:45.790",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263748,1760451045802,-500.73695519,0.00019173,2,"2025-10-14T14:10:45.802",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263749,1760451045812,-500.0,0.00019173,2,"2025-10-14T14:10:45.812",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263750,1760451045822,-500.35392953,0.00019173,2,"2025-10-14T14:10:45.822",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263751,1760451045832,-561.87686741,0.00019173,2,"2025-10-14T14:10:45.832",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263752,1760451045842,-501.01681118,0.00019173,2,"2025-10-14T14:10:45.842",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263753,1760451045852,-500.0,0.00019173,2,"2025-10-14T14:10:45.852",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263754,1760451045862,-500.77155323,0.00019173,2,"2025-10-14T14:10:45.862",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263755,1760451045872,-500.0,0.00019173,2,"2025-10-14T14:10:45.872",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263756,1760451045881,-501.20191339,0.00019173,2,"2025-10-14T14:10:45.881",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263757,1760451045892,-500.0,0.00019173,2,"2025-10-14T14:10:45.892",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263758,1760451045904,-502.3989534,0.00019173,2,"2025-10-14T14:10:45.904",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263759,1760451045914,-500.0,0.00019173,2,"2025-10-14T14:10:45.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263760,1760451045924,-500.0,0.00019173,2,"2025-10-14T14:10:45.924",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263761,1760451045933,-203.87262632,0.00019173,2,"2025-10-14T14:10:45.933",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263762,1760451045943,-500.0,0.00019173,2,"2025-10-14T14:10:45.943",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263763,1760451045953,-500.0,0.00019173,2,"2025-10-14T14:10:45.953",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263764,1760451045962,-500.0,0.00019173,2,"2025-10-14T14:10:45.962",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263765,1760451045972,-500.0,0.00019173,2,"2025-10-14T14:10:45.972",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263766,1760451045981,-500.0,0.00019173,2,"2025-10-14T14:10:45.981",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263767,1760451045991,-531.28681302,0.00019173,2,"2025-10-14T14:10:45.991",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263768,1760451046001,-500.97104398,0.00019173,2,"2025-10-14T14:10:46.001",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263769,1760451046011,-500.0,0.00019173,2,"2025-10-14T14:10:46.011",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263770,1760451046020,-500.0,0.00019173,2,"2025-10-14T14:10:46.020",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263771,1760451046030,-160.33372539,0.00019173,2,"2025-10-14T14:10:46.030",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263772,1760451046039,-500.22925771,0.00019173,2,"2025-10-14T14:10:46.039",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263773,1760451046050,-500.0,0.00019173,2,"2025-10-14T14:10:46.050",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263774,1760451046060,-503.13858176,0.00019173,2,"2025-10-14T14:10:46.060",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263775,1760451046071,-1000.0,0.00019178,2,"2025-10-14T14:10:46.071",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263776,1760451046082,-153.498262,0.00019178,2,"2025-10-14T14:10:46.082",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263777,1760451046092,-500.0,0.00019178,2,"2025-10-14T14:10:46.092",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263778,1760451046102,-1472.18,0.00019178,2,"2025-10-14T14:10:46.102",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263779,1760451046113,-839.97,0.00019178,2,"2025-10-14T14:10:46.113",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263780,1760451046122,-500.0,0.00019178,2,"2025-10-14T14:10:46.122",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263781,1760451046132,-500.0,0.00019178,2,"2025-10-14T14:10:46.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263782,1760451046141,-500.0,0.00019178,2,"2025-10-14T14:10:46.141",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263783,1760451046152,-1795.07,0.00019178,2,"2025-10-14T14:10:46.152",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263784,1760451046162,-500.0,0.00019178,2,"2025-10-14T14:10:46.162",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263785,1760451046171,-508.34817712,0.00019178,2,"2025-10-14T14:10:46.171",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263786,1760451046181,-526.52,0.00019178,2,"2025-10-14T14:10:46.181",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263787,1760451046190,-500.0,0.00019178,2,"2025-10-14T14:10:46.190",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263788,1760451046200,-549.89,0.00019178,2,"2025-10-14T14:10:46.200",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263789,1760451046209,-500.0,0.00019178,2,"2025-10-14T14:10:46.209",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263790,1760451046218,-602.42,0.00019178,2,"2025-10-14T14:10:46.218",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263791,1760451046228,-1336.08,0.00019178,2,"2025-10-14T14:10:46.228",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263792,1760451046238,-500.0,0.00019178,2,"2025-10-14T14:10:46.238",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263794,1760451046247,-1679.06,0.00019178,2,"2025-10-14T14:10:46.247",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263796,1760451046257,-1445.93,0.00019178,2,"2025-10-14T14:10:46.257",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263798,1760451046267,-756.18,0.00019178,2,"2025-10-14T14:10:46.267",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263799,1760451046276,-500.0,0.00019178,2,"2025-10-14T14:10:46.276",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263800,1760451046286,-608.55,0.00019178,2,"2025-10-14T14:10:46.286",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263801,1760451046299,-511.28,0.00019178,2,"2025-10-14T14:10:46.299",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263802,1760451046309,-1485.95,0.00019178,2,"2025-10-14T14:10:46.309",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263803,1760451046319,-1950.33,0.00019178,2,"2025-10-14T14:10:46.319",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263804,1760451046329,-1021.29,0.00019178,2,"2025-10-14T14:10:46.329",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263805,1760451046338,-747.41,0.00019178,2,"2025-10-14T14:10:46.338",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263806,1760451046348,-598.69,0.00019178,2,"2025-10-14T14:10:46.348",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263807,1760451046358,-1602.1,0.00019178,2,"2025-10-14T14:10:46.358",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263808,1760451046367,-500.0,0.00019178,2,"2025-10-14T14:10:46.367",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263809,1760451046377,-500.0,0.00019178,2,"2025-10-14T14:10:46.377",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263810,1760451046386,-500.0,0.00019178,2,"2025-10-14T14:10:46.386",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263811,1760451046396,-3196.74,0.00019178,2,"2025-10-14T14:10:46.396",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263812,1760451046405,-675.59,0.00019178,2,"2025-10-14T14:10:46.405",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263813,1760451046415,-969.0,0.00019178,2,"2025-10-14T14:10:46.415",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263814,1760451046424,-600.15,0.00019178,2,"2025-10-14T14:10:46.424",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263815,1760451046434,-500.0,0.00019178,2,"2025-10-14T14:10:46.434",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263816,1760451046443,-730.21,0.00019178,2,"2025-10-14T14:10:46.443",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263817,1760451046453,-500.0,0.00019178,2,"2025-10-14T14:10:46.453",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263818,1760451046462,-500.0,0.00019178,2,"2025-10-14T14:10:46.462",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263819,1760451046472,-1290.03,0.00019178,2,"2025-10-14T14:10:46.472",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263820,1760451046482,-541.65,0.00019178,2,"2025-10-14T14:10:46.482",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263821,1760451046491,-500.0,0.00019178,2,"2025-10-14T14:10:46.491",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263822,1760451046502,-1121.14,0.00019178,2,"2025-10-14T14:10:46.502",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263823,1760451046511,-1604.92,0.00019178,2,"2025-10-14T14:10:46.511",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263824,1760451046521,-500.0,0.00019178,2,"2025-10-14T14:10:46.521",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263825,1760451046531,-584.5,0.00019178,2,"2025-10-14T14:10:46.531",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263826,1760451046540,-537.8,0.00019178,2,"2025-10-14T14:10:46.540",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263827,1760451046551,-500.0,0.00019178,2,"2025-10-14T14:10:46.551",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263828,1760451046560,-549.71,0.00019178,2,"2025-10-14T14:10:46.560",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263829,1760451046570,-500.0,0.00019178,2,"2025-10-14T14:10:46.570",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263830,1760451046579,-500.0,0.00019178,2,"2025-10-14T14:10:46.579",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263831,1760451046589,-502.69,0.00019178,2,"2025-10-14T14:10:46.589",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263832,1760451046598,-500.0,0.00019178,2,"2025-10-14T14:10:46.598",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263833,1760451046608,-500.0,0.00019178,2,"2025-10-14T14:10:46.608",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263834,1760451046618,-500.0,0.00019178,2,"2025-10-14T14:10:46.618",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263835,1760451046627,-1669.56,0.00019178,2,"2025-10-14T14:10:46.627",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263836,1760451046637,-1623.19,0.00019178,2,"2025-10-14T14:10:46.637",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263837,1760451046647,-500.0,0.00019178,2,"2025-10-14T14:10:46.647",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263838,1760451046657,-1268.53,0.00019178,2,"2025-10-14T14:10:46.657",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263839,1760451046666,-500.0,0.00019178,2,"2025-10-14T14:10:46.666",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263840,1760451046676,-1003.4,0.00019178,2,"2025-10-14T14:10:46.676",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263841,1760451046685,-500.0,0.00019178,2,"2025-10-14T14:10:46.685",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263842,1760451046695,-1134.2,0.00019178,2,"2025-10-14T14:10:46.695",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263843,1760451046705,-580.76,0.00019178,2,"2025-10-14T14:10:46.705",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263844,1760451046715,-500.0,0.00019178,2,"2025-10-14T14:10:46.715",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263845,1760451046725,-1431.11,0.00019178,2,"2025-10-14T14:10:46.725",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263846,1760451046734,-500.0,0.00019178,2,"2025-10-14T14:10:46.734",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263847,1760451046744,-2092.81,0.00019178,2,"2025-10-14T14:10:46.744",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263848,1760451046754,-1143.23,0.00019178,2,"2025-10-14T14:10:46.754",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263849,1760451046764,-958.25,0.00019178,2,"2025-10-14T14:10:46.764",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263850,1760451046774,-528.41,0.00019178,2,"2025-10-14T14:10:46.774",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263851,1760451046784,-1785.59,0.00019178,2,"2025-10-14T14:10:46.784",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263853,1760451046795,-1773.69,0.00019178,2,"2025-10-14T14:10:46.795",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263855,1760451046805,-500.0,0.00019178,2,"2025-10-14T14:10:46.805",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263857,1760451046815,-500.0,0.00019178,2,"2025-10-14T14:10:46.815",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263859,1760451046824,-1485.71,0.00019178,2,"2025-10-14T14:10:46.824",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263860,1760451046834,-1421.82,0.00019178,2,"2025-10-14T14:10:46.834",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263861,1760451046844,-500.0,0.00019178,2,"2025-10-14T14:10:46.844",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263862,1760451046853,-1877.9,0.00019178,2,"2025-10-14T14:10:46.853",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263863,1760451046862,-1362.35,0.00019178,2,"2025-10-14T14:10:46.862",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263864,1760451046872,-1754.13,0.00019178,2,"2025-10-14T14:10:46.872",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263865,1760451046881,-1098.0,0.00019178,2,"2025-10-14T14:10:46.881",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263866,1760451046891,-500.0,0.00019178,2,"2025-10-14T14:10:46.891",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263867,1760451046900,-500.0,0.00019178,2,"2025-10-14T14:10:46.900",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263868,1760451046910,-500.0,0.00019178,2,"2025-10-14T14:10:46.910",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263869,1760451046920,-500.0,0.00019178,2,"2025-10-14T14:10:46.920",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263870,1760451046929,-500.0,0.00019178,2,"2025-10-14T14:10:46.929",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263871,1760451046938,-1846.56,0.00019178,2,"2025-10-14T14:10:46.938",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263872,1760451046948,-500.0,0.00019178,2,"2025-10-14T14:10:46.948",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263873,1760451046958,-1446.76,0.00019178,2,"2025-10-14T14:10:46.958",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263874,1760451046967,-500.0,0.00019178,2,"2025-10-14T14:10:46.967",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263875,1760451046977,-500.0,0.00019178,2,"2025-10-14T14:10:46.977",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263876,1760451046987,-500.0,0.00019178,2,"2025-10-14T14:10:46.987",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263877,1760451046997,-313.46,0.00019178,2,"2025-10-14T14:10:46.997",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263878,1760451047007,-500.0,0.00019178,2,"2025-10-14T14:10:47.007",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263879,1760451047016,-708.92,0.00019178,2,"2025-10-14T14:10:47.016",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263880,1760451047025,-500.0,0.00019178,2,"2025-10-14T14:10:47.025",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263881,1760451047035,-500.0,0.00019178,2,"2025-10-14T14:10:47.035",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263882,1760451047046,-500.0,0.00019178,2,"2025-10-14T14:10:47.046",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263883,1760451047055,-500.0,0.00019178,2,"2025-10-14T14:10:47.055",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263884,1760451047068,-500.0,0.00019178,2,"2025-10-14T14:10:47.068",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263885,1760451047078,-500.0,0.00019178,2,"2025-10-14T14:10:47.078",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263886,1760451047087,-500.0,0.00019178,2,"2025-10-14T14:10:47.087",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263887,1760451047096,-500.0,0.00019178,2,"2025-10-14T14:10:47.096",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263888,1760451047107,-500.0,0.00019178,2,"2025-10-14T14:10:47.107",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263889,1760451047116,-500.0,0.00019178,2,"2025-10-14T14:10:47.116",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263890,1760451047126,-500.0,0.00019178,2,"2025-10-14T14:10:47.126",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263891,1760451047135,-500.0,0.00019178,2,"2025-10-14T14:10:47.135",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263892,1760451047145,-500.0,0.00019178,2,"2025-10-14T14:10:47.145",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263893,1760451047155,-500.0,0.00019178,2,"2025-10-14T14:10:47.155",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263894,1760451047165,-610.9274888,0.00019178,2,"2025-10-14T14:10:47.165",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263895,1760451047174,-500.0,0.00019178,2,"2025-10-14T14:10:47.174",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263896,1760451047184,-500.0,0.00019178,2,"2025-10-14T14:10:47.184",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263897,1760451047193,-500.0,0.00019178,2,"2025-10-14T14:10:47.193",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263898,1760451047203,-500.0,0.00019178,2,"2025-10-14T14:10:47.203",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263899,1760451047212,-500.0,0.00019178,2,"2025-10-14T14:10:47.212",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263900,1760451047222,-1356.28,0.00019178,2,"2025-10-14T14:10:47.222",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263901,1760451047231,-500.0,0.00019178,2,"2025-10-14T14:10:47.231",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263902,1760451047241,-500.0,0.00019178,2,"2025-10-14T14:10:47.241",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263903,1760451047251,-500.0,0.00019178,2,"2025-10-14T14:10:47.251",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263904,1760451047260,-1179.76,0.00019178,2,"2025-10-14T14:10:47.260",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263905,1760451047270,-500.0,0.00019178,2,"2025-10-14T14:10:47.270",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263906,1760451047279,-500.0,0.00019178,2,"2025-10-14T14:10:47.279",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263907,1760451047288,-186.46334936,0.00019178,2,"2025-10-14T14:10:47.288",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263908,1760451047302,-500.0,0.00019178,2,"2025-10-14T14:10:47.302",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263909,1760451047311,-500.0,0.00019178,2,"2025-10-14T14:10:47.311",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263910,1760451047322,-845.49,0.00019178,2,"2025-10-14T14:10:47.322",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263911,1760451047331,-500.0,0.00019178,2,"2025-10-14T14:10:47.331",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263912,1760451047340,-500.0,0.00019178,2,"2025-10-14T14:10:47.340",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263913,1760451047350,-500.0,0.00019178,2,"2025-10-14T14:10:47.350",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263914,1760451047359,-315.24654863,0.00019178,2,"2025-10-14T14:10:47.359",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263915,1760451047369,-500.0,0.00019178,2,"2025-10-14T14:10:47.369",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263916,1760451047379,-500.0,0.00019178,2,"2025-10-14T14:10:47.379",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263917,1760451047388,-500.0,0.00019178,2,"2025-10-14T14:10:47.388",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263918,1760451047397,-500.0,0.00019178,2,"2025-10-14T14:10:47.397",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263919,1760451047407,-500.0,0.00019178,2,"2025-10-14T14:10:47.407",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263920,1760451047417,-500.0,0.00019178,2,"2025-10-14T14:10:47.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263921,1760451047426,-356.49927584,0.00019178,2,"2025-10-14T14:10:47.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263922,1760451047436,-500.0,0.00019178,2,"2025-10-14T14:10:47.436",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263923,1760451047445,-500.0,0.00019178,2,"2025-10-14T14:10:47.445",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263924,1760451047454,-500.0,0.00019178,2,"2025-10-14T14:10:47.454",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263925,1760451047464,-500.0,0.00019178,2,"2025-10-14T14:10:47.464",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263926,1760451047474,-500.0,0.00019178,2,"2025-10-14T14:10:47.474",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263927,1760451047484,-2032.6,0.00019178,2,"2025-10-14T14:10:47.484",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263928,1760451047493,-500.0,0.00019178,2,"2025-10-14T14:10:47.493",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263929,1760451047503,-574.53,0.00019178,2,"2025-10-14T14:10:47.503",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263930,1760451047513,-500.0,0.00019178,2,"2025-10-14T14:10:47.513",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263931,1760451047523,-500.0,0.00019178,2,"2025-10-14T14:10:47.523",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263932,1760451047532,-500.0,0.00019178,2,"2025-10-14T14:10:47.532",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263933,1760451047544,-500.0,0.00019178,2,"2025-10-14T14:10:47.544",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263934,1760451047554,-1250.3,0.00019178,2,"2025-10-14T14:10:47.554",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263935,1760451047563,-617.85,0.00019178,2,"2025-10-14T14:10:47.563",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263936,1760451047572,-500.0,0.00019178,2,"2025-10-14T14:10:47.572",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263937,1760451047582,-500.0,0.00019178,2,"2025-10-14T14:10:47.582",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263938,1760451047592,-500.0,0.00019178,2,"2025-10-14T14:10:47.592",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263939,1760451047601,-172.659396,0.00019178,2,"2025-10-14T14:10:47.601",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263940,1760451047611,-500.0,0.00019178,2,"2025-10-14T14:10:47.611",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263941,1760451047620,-500.0,0.00019178,2,"2025-10-14T14:10:47.620",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263942,1760451047629,-2141.88,0.00019178,2,"2025-10-14T14:10:47.629",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263943,1760451047638,-500.0,0.00019178,2,"2025-10-14T14:10:47.638",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263944,1760451047648,-500.0,0.00019178,2,"2025-10-14T14:10:47.648",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263945,1760451047657,-500.0,0.00019178,2,"2025-10-14T14:10:47.657",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263946,1760451047666,-500.0,0.00019178,2,"2025-10-14T14:10:47.666",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263947,1760451047675,-500.0,0.00019178,2,"2025-10-14T14:10:47.675",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263948,1760451047685,-500.0,0.00019178,2,"2025-10-14T14:10:47.685",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263949,1760451047694,-1972.19,0.00019178,2,"2025-10-14T14:10:47.694",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263950,1760451047704,-541.17,0.00019178,2,"2025-10-14T14:10:47.704",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263951,1760451047713,-500.0,0.00019178,2,"2025-10-14T14:10:47.713",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263952,1760451047722,-500.0,0.00019178,2,"2025-10-14T14:10:47.722",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263953,1760451047732,-500.0,0.00019178,2,"2025-10-14T14:10:47.732",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263954,1760451047741,-500.0,0.00019178,2,"2025-10-14T14:10:47.741",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263955,1760451047750,-500.0,0.00019178,2,"2025-10-14T14:10:47.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263956,1760451047759,-500.0,0.00019178,2,"2025-10-14T14:10:47.759",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263957,1760451047768,-500.0,0.00019178,2,"2025-10-14T14:10:47.768",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263958,1760451047777,-500.0,0.00019178,2,"2025-10-14T14:10:47.777",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263959,1760451047787,-500.0,0.00019178,2,"2025-10-14T14:10:47.787",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263960,1760451047799,-500.0,0.00019178,2,"2025-10-14T14:10:47.799",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263961,1760451047808,-1296.33,0.00019178,2,"2025-10-14T14:10:47.808",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263962,1760451047818,-500.0,0.00019178,2,"2025-10-14T14:10:47.818",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263963,1760451047827,-636.23,0.00019178,2,"2025-10-14T14:10:47.827",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263964,1760451047840,-500.0,0.00019178,2,"2025-10-14T14:10:47.840",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263965,1760451047849,-500.0,0.00019178,2,"2025-10-14T14:10:47.849",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263966,1760451047859,-1190.18,0.00019178,2,"2025-10-14T14:10:47.859",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263967,1760451047868,-500.0,0.00019178,2,"2025-10-14T14:10:47.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263968,1760451047877,-500.0,0.00019178,2,"2025-10-14T14:10:47.877",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263969,1760451047887,-500.0,0.00019178,2,"2025-10-14T14:10:47.887",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263970,1760451047896,-500.0,0.00019178,2,"2025-10-14T14:10:47.896",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263971,1760451047906,-500.0,0.00019178,2,"2025-10-14T14:10:47.906",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263972,1760451047915,-2096.25,0.00019178,2,"2025-10-14T14:10:47.915",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263973,1760451047925,-917.07,0.00019178,2,"2025-10-14T14:10:47.925",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263974,1760451047935,-500.0,0.00019178,2,"2025-10-14T14:10:47.935",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263975,1760451047944,-574.28,0.00019178,2,"2025-10-14T14:10:47.944",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263976,1760451047953,-500.0,0.00019178,2,"2025-10-14T14:10:47.953",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263977,1760451047963,-500.0,0.00019178,2,"2025-10-14T14:10:47.963",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263978,1760451047972,-500.0,0.00019178,2,"2025-10-14T14:10:47.972",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263979,1760451047982,-500.0,0.00019178,2,"2025-10-14T14:10:47.982",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263980,1760451047991,-500.0,0.00019178,2,"2025-10-14T14:10:47.991",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263981,1760451048001,-500.0,0.00019178,2,"2025-10-14T14:10:48.001",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263982,1760451048010,-1932.17,0.00019178,2,"2025-10-14T14:10:48.010",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263983,1760451048020,-500.0,0.00019178,2,"2025-10-14T14:10:48.020",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263984,1760451048029,-653.43,0.00019178,2,"2025-10-14T14:10:48.029",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263985,1760451048038,-500.0,0.00019178,2,"2025-10-14T14:10:48.038",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263986,1760451048051,-500.0,0.00019178,2,"2025-10-14T14:10:48.051",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263987,1760451048061,-500.0,0.00019178,2,"2025-10-14T14:10:48.061",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263988,1760451048073,-694.69,0.00019178,2,"2025-10-14T14:10:48.073",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263989,1760451048082,-1158.25,0.00019178,2,"2025-10-14T14:10:48.082",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263990,1760451048092,-500.0,0.00019178,2,"2025-10-14T14:10:48.092",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263991,1760451048101,-2331.75,0.00019178,2,"2025-10-14T14:10:48.101",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263992,1760451048111,-500.0,0.00019178,2,"2025-10-14T14:10:48.111",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263993,1760451048120,-500.0,0.00019178,2,"2025-10-14T14:10:48.120",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263994,1760451048130,-500.0,0.00019178,2,"2025-10-14T14:10:48.130",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263995,1760451048139,-500.0,0.00019178,2,"2025-10-14T14:10:48.139",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263996,1760451048149,-574.98,0.00019178,2,"2025-10-14T14:10:48.149",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263997,1760451048158,-500.0,0.00019178,2,"2025-10-14T14:10:48.158",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263998,1760451048167,-500.0,0.00019178,2,"2025-10-14T14:10:48.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391263999,1760451048176,-705.81,0.00019178,2,"2025-10-14T14:10:48.176",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264000,1760451048185,-500.0,0.00019178,2,"2025-10-14T14:10:48.185",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264001,1760451048195,-500.0,0.00019178,2,"2025-10-14T14:10:48.195",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264002,1760451048204,-500.0,0.00019178,2,"2025-10-14T14:10:48.204",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264003,1760451048213,-500.0,0.00019178,2,"2025-10-14T14:10:48.213",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264004,1760451048223,-500.0,0.00019178,2,"2025-10-14T14:10:48.223",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264005,1760451048241,-717.85,0.00019178,2,"2025-10-14T14:10:48.241",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264006,1760451048252,-500.0,0.00019178,2,"2025-10-14T14:10:48.252",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264007,1760451048262,-310.96,0.00019178,2,"2025-10-14T14:10:48.262",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264008,1760451048273,-500.0,0.00019178,2,"2025-10-14T14:10:48.273",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264009,1760451048288,-500.0,0.00019178,2,"2025-10-14T14:10:48.288",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264010,1760451048301,-500.0,0.00019178,2,"2025-10-14T14:10:48.301",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264011,1760451048312,-610.24,0.00019178,2,"2025-10-14T14:10:48.312",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264012,1760451048322,-309.1217028,0.00019178,2,"2025-10-14T14:10:48.322",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264013,1760451048331,-500.0,0.00019178,2,"2025-10-14T14:10:48.331",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264014,1760451048341,-500.0,0.00019178,2,"2025-10-14T14:10:48.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264015,1760451048351,-1159.36,0.00019178,2,"2025-10-14T14:10:48.351",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264016,1760451048361,-500.0,0.00019178,2,"2025-10-14T14:10:48.361",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264017,1760451048370,-500.0,0.00019178,2,"2025-10-14T14:10:48.370",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264018,1760451048379,-1479.7,0.00019178,2,"2025-10-14T14:10:48.379",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264019,1760451048389,-500.0,0.00019178,2,"2025-10-14T14:10:48.389",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264020,1760451048398,-500.0,0.00019178,2,"2025-10-14T14:10:48.398",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264021,1760451048408,-500.0,0.00019178,2,"2025-10-14T14:10:48.408",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264022,1760451048417,-1584.37,0.00019178,2,"2025-10-14T14:10:48.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264023,1760451048426,-500.0,0.00019178,2,"2025-10-14T14:10:48.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264024,1760451048436,-941.59,0.00019178,2,"2025-10-14T14:10:48.436",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264025,1760451048445,-500.0,0.00019178,2,"2025-10-14T14:10:48.445",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264026,1760451048455,-306.12524024,0.00019178,2,"2025-10-14T14:10:48.455",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264027,1760451048465,-500.0,0.00019178,2,"2025-10-14T14:10:48.465",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264028,1760451048474,-992.08,0.00019178,2,"2025-10-14T14:10:48.474",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264029,1760451048483,-500.0,0.00019178,2,"2025-10-14T14:10:48.483",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264030,1760451048493,-602.36,0.00019178,2,"2025-10-14T14:10:48.493",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264031,1760451048502,-1577.49,0.00019178,2,"2025-10-14T14:10:48.502",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264032,1760451048855,-500.22,0.00019178,2,"2025-10-14T14:10:48.855",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264033,1760451048864,-195.27576706,0.00019178,2,"2025-10-14T14:10:48.864",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264034,1760451048874,-500.0,0.00019178,2,"2025-10-14T14:10:48.874",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264035,1760451048884,-500.0,0.00019178,2,"2025-10-14T14:10:48.884",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264036,1760451048893,-500.0,0.00019178,2,"2025-10-14T14:10:48.893",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264037,1760451048903,-500.0,0.00019178,2,"2025-10-14T14:10:48.903",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264038,1760451048912,-500.0,0.00019178,2,"2025-10-14T14:10:48.912",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264039,1760451048921,-500.0,0.00019178,2,"2025-10-14T14:10:48.921",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264040,1760451048930,-700.28,0.00019178,2,"2025-10-14T14:10:48.930",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264041,1760451048940,-500.0,0.00019178,2,"2025-10-14T14:10:48.940",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264042,1760451048949,-500.0,0.00019178,2,"2025-10-14T14:10:48.949",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264043,1760451048958,-500.0,0.00019178,2,"2025-10-14T14:10:48.958",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264044,1760451048968,-500.0,0.00019178,2,"2025-10-14T14:10:48.968",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264045,1760451048977,-500.0,0.00019178,2,"2025-10-14T14:10:48.977",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264046,1760451048986,-549.24,0.00019178,2,"2025-10-14T14:10:48.986",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264047,1760451048996,-500.0,0.00019178,2,"2025-10-14T14:10:48.996",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264048,1760451049005,-500.0,0.00019178,2,"2025-10-14T14:10:49.005",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264049,1760451049014,-1057.57,0.00019178,2,"2025-10-14T14:10:49.014",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264050,1760451049024,-500.0,0.00019178,2,"2025-10-14T14:10:49.024",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264051,1760451049034,-584.97253975,0.00019178,2,"2025-10-14T14:10:49.034",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264052,1760451049044,-500.0,0.00019178,2,"2025-10-14T14:10:49.044",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264053,1760451049054,-500.0,0.00019178,2,"2025-10-14T14:10:49.054",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264054,1760451049064,-505.18345498,0.00019178,2,"2025-10-14T14:10:49.064",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264055,1760451049078,-1063.24,0.00019178,2,"2025-10-14T14:10:49.078",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264056,1760451049087,-504.62,0.00019178,2,"2025-10-14T14:10:49.087",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264057,1760451049096,-500.0,0.00019178,2,"2025-10-14T14:10:49.096",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264058,1760451049106,-735.01,0.00019178,2,"2025-10-14T14:10:49.106",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264059,1760451049116,-597.19,0.00019178,2,"2025-10-14T14:10:49.116",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264060,1760451049126,-1940.59,0.00019178,2,"2025-10-14T14:10:49.126",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264061,1760451049135,-500.0,0.00019178,2,"2025-10-14T14:10:49.135",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264062,1760451049146,-500.0,0.00019178,2,"2025-10-14T14:10:49.146",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264063,1760451049155,-500.0,0.00019178,2,"2025-10-14T14:10:49.155",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264064,1760451049165,-1451.5,0.00019178,2,"2025-10-14T14:10:49.165",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264065,1760451049174,-775.76,0.00019178,2,"2025-10-14T14:10:49.174",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264066,1760451049183,-1462.81,0.00019178,2,"2025-10-14T14:10:49.183",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264067,1760451049192,-500.0,0.00019178,2,"2025-10-14T14:10:49.192",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264068,1760451049202,-1545.85,0.00019178,2,"2025-10-14T14:10:49.202",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264069,1760451049211,-2150.96,0.00019178,2,"2025-10-14T14:10:49.211",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264070,1760451049220,-500.0,0.00019178,2,"2025-10-14T14:10:49.220",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264071,1760451049230,-500.0,0.00019178,2,"2025-10-14T14:10:49.230",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264072,1760451049239,-500.0,0.00019178,2,"2025-10-14T14:10:49.239",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264073,1760451049249,-2211.81,0.00019178,2,"2025-10-14T14:10:49.249",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264074,1760451049258,-2079.36,0.00019178,2,"2025-10-14T14:10:49.258",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264075,1760451049267,-1284.68,0.00019178,2,"2025-10-14T14:10:49.267",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264076,1760451049277,-1876.71,0.00019178,2,"2025-10-14T14:10:49.277",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264077,1760451049286,-500.0,0.00019178,2,"2025-10-14T14:10:49.286",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264078,1760451049296,-500.0,0.00019178,2,"2025-10-14T14:10:49.296",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264079,1760451049305,-789.36,0.00019178,2,"2025-10-14T14:10:49.305",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264080,1760451049314,-2145.83,0.00019178,2,"2025-10-14T14:10:49.314",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264081,1760451049324,-500.0,0.00019178,2,"2025-10-14T14:10:49.324",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264082,1760451049333,-500.0,0.00019178,2,"2025-10-14T14:10:49.333",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264083,1760451049343,-500.0,0.00019178,2,"2025-10-14T14:10:49.343",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264084,1760451049352,-500.0,0.00019178,2,"2025-10-14T14:10:49.352",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264085,1760451049361,-500.0,0.00019178,2,"2025-10-14T14:10:49.361",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264086,1760451049370,-500.0,0.00019178,2,"2025-10-14T14:10:49.370",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264087,1760451049380,-742.78,0.00019178,2,"2025-10-14T14:10:49.380",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264088,1760451049390,-500.0,0.00019178,2,"2025-10-14T14:10:49.390",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264089,1760451049399,-500.0,0.00019178,2,"2025-10-14T14:10:49.399",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264090,1760451049408,-500.0,0.00019178,2,"2025-10-14T14:10:49.408",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264091,1760451049418,-500.0,0.00019178,2,"2025-10-14T14:10:49.418",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264092,1760451049427,-500.0,0.00019178,2,"2025-10-14T14:10:49.427",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264093,1760451049436,-523.66,0.00019178,2,"2025-10-14T14:10:49.436",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264094,1760451049445,-500.0,0.00019178,2,"2025-10-14T14:10:49.445",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264095,1760451049455,-500.0,0.00019178,2,"2025-10-14T14:10:49.455",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264096,1760451049464,-525.08,0.00019178,2,"2025-10-14T14:10:49.464",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264097,1760451049473,-500.0,0.00019178,2,"2025-10-14T14:10:49.473",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264098,1760451049483,-1059.83,0.00019178,2,"2025-10-14T14:10:49.483",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264099,1760451049492,-500.0,0.00019178,2,"2025-10-14T14:10:49.492",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264100,1760451049501,-533.61,0.00019178,2,"2025-10-14T14:10:49.501",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264101,1760451049512,-500.0,0.00019178,2,"2025-10-14T14:10:49.512",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264102,1760451049521,-500.0,0.00019178,2,"2025-10-14T14:10:49.521",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264103,1760451049531,-301.67237059,0.00019178,2,"2025-10-14T14:10:49.531",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264104,1760451049541,-500.0,0.00019178,2,"2025-10-14T14:10:49.541",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264105,1760451049553,-545.11,0.00019178,2,"2025-10-14T14:10:49.553",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264106,1760451049562,-776.11,0.00019178,2,"2025-10-14T14:10:49.562",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264107,1760451049572,-874.29,0.00019178,2,"2025-10-14T14:10:49.572",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264108,1760451049581,-2093.08,0.00019178,2,"2025-10-14T14:10:49.581",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264109,1760451049590,-500.0,0.00019178,2,"2025-10-14T14:10:49.590",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264110,1760451049600,-500.0,0.00019178,2,"2025-10-14T14:10:49.600",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264111,1760451049609,-500.0,0.00019178,2,"2025-10-14T14:10:49.609",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264112,1760451049619,-709.21,0.00019178,2,"2025-10-14T14:10:49.619",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264113,1760451049629,-508.82,0.00019178,2,"2025-10-14T14:10:49.629",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264114,1760451049638,-1382.09,0.00019178,2,"2025-10-14T14:10:49.638",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264115,1760451049647,-500.0,0.00019178,2,"2025-10-14T14:10:49.647",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264116,1760451049656,-500.0,0.00019178,2,"2025-10-14T14:10:49.656",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264117,1760451049666,-500.0,0.00019178,2,"2025-10-14T14:10:49.666",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264118,1760451049675,-500.0,0.00019178,2,"2025-10-14T14:10:49.675",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264119,1760451049685,-500.0,0.00019178,2,"2025-10-14T14:10:49.685",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264120,1760451049694,-500.0,0.00019178,2,"2025-10-14T14:10:49.694",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264121,1760451049703,-548.26,0.00019178,2,"2025-10-14T14:10:49.703",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264122,1760451049713,-2090.39,0.00019178,2,"2025-10-14T14:10:49.713",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264123,1760451049723,-500.0,0.00019178,2,"2025-10-14T14:10:49.723",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264124,1760451049733,-780.93,0.00019178,2,"2025-10-14T14:10:49.733",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264125,1760451049742,-500.0,0.00019178,2,"2025-10-14T14:10:49.742",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264126,1760451049752,-500.0,0.00019178,2,"2025-10-14T14:10:49.752",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264127,1760451049761,-500.0,0.00019178,2,"2025-10-14T14:10:49.761",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264128,1760451049770,-1062.55,0.00019178,2,"2025-10-14T14:10:49.770",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264129,1760451049780,-2243.44,0.00019178,2,"2025-10-14T14:10:49.780",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264130,1760451049789,-454.08854794,0.00019178,2,"2025-10-14T14:10:49.789",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264131,1760451049800,-500.0,0.00019178,2,"2025-10-14T14:10:49.800",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264132,1760451049810,-500.0,0.00019178,2,"2025-10-14T14:10:49.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264133,1760451049819,-563.44,0.00019178,2,"2025-10-14T14:10:49.819",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264134,1760451049828,-500.0,0.00019178,2,"2025-10-14T14:10:49.828",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264135,1760451049838,-500.0,0.00019178,2,"2025-10-14T14:10:49.838",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264136,1760451049848,-500.0,0.00019178,2,"2025-10-14T14:10:49.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264137,1760451049858,-648.94,0.00019178,2,"2025-10-14T14:10:49.858",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264138,1760451049867,-500.0,0.00019178,2,"2025-10-14T14:10:49.867",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264139,1760451049877,-1304.02,0.00019178,2,"2025-10-14T14:10:49.877",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264140,1760451049886,-500.0,0.00019178,2,"2025-10-14T14:10:49.886",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264141,1760451049896,-500.0,0.00019178,2,"2025-10-14T14:10:49.896",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264142,1760451049906,-664.99,0.00019178,2,"2025-10-14T14:10:49.906",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264143,1760451049915,-500.0,0.00019178,2,"2025-10-14T14:10:49.915",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264144,1760451049926,-525.02348932,0.00019178,2,"2025-10-14T14:10:49.926",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264145,1760451049937,-1215.95,0.00019178,2,"2025-10-14T14:10:49.937",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264146,1760451049946,-500.0,0.00019178,2,"2025-10-14T14:10:49.946",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264147,1760451049956,-1968.64,0.00019178,2,"2025-10-14T14:10:49.956",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264148,1760451049965,-499.12940763,0.00019178,2,"2025-10-14T14:10:49.965",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264149,1760451049975,-500.0,0.00019178,2,"2025-10-14T14:10:49.975",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264150,1760451049984,-500.0,0.00019178,2,"2025-10-14T14:10:49.984",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264151,1760451049994,-500.0,0.00019178,2,"2025-10-14T14:10:49.994",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264152,1760451050003,-500.0,0.00019178,2,"2025-10-14T14:10:50.003",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264153,1760451050012,-1599.32,0.00019178,2,"2025-10-14T14:10:50.012",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264154,1760451050021,-500.0,0.00019178,2,"2025-10-14T14:10:50.021",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264155,1760451050030,-778.46,0.00019178,2,"2025-10-14T14:10:50.030",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264156,1760451050041,-2371.41,0.00019178,2,"2025-10-14T14:10:50.041",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264157,1760451050052,-500.0,0.00019178,2,"2025-10-14T14:10:50.052",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264158,1760451050062,-500.0,0.00019178,2,"2025-10-14T14:10:50.062",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264159,1760451050074,-500.0,0.00019178,2,"2025-10-14T14:10:50.074",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264160,1760451050083,-808.08,0.00019178,2,"2025-10-14T14:10:50.083",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264161,1760451050092,-500.0,0.00019178,2,"2025-10-14T14:10:50.092",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264162,1760451050102,-500.0,0.00019178,2,"2025-10-14T14:10:50.102",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264163,1760451050112,-500.0,0.00019178,2,"2025-10-14T14:10:50.112",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264164,1760451050122,-564.59191011,0.00019178,2,"2025-10-14T14:10:50.122",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264165,1760451050131,-500.0,0.00019178,2,"2025-10-14T14:10:50.131",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264166,1760451050140,-500.0,0.00019178,2,"2025-10-14T14:10:50.140",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264167,1760451050152,-794.19,0.00019178,2,"2025-10-14T14:10:50.152",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264168,1760451050161,-500.0,0.00019178,2,"2025-10-14T14:10:50.161",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264169,1760451050171,-500.0,0.00019178,2,"2025-10-14T14:10:50.171",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264170,1760451050180,-500.0,0.00019178,2,"2025-10-14T14:10:50.180",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264171,1760451050189,-928.64,0.00019178,2,"2025-10-14T14:10:50.189",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264172,1760451050198,-500.0,0.00019178,2,"2025-10-14T14:10:50.198",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264173,1760451050208,-500.0,0.00019178,2,"2025-10-14T14:10:50.208",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264174,1760451050217,-3145.83,0.00019178,2,"2025-10-14T14:10:50.217",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264175,1760451050227,-2722.54,0.00019178,2,"2025-10-14T14:10:50.227",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264176,1760451050236,-1726.0,0.00019178,2,"2025-10-14T14:10:50.236",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264177,1760451050245,-500.0,0.00019178,2,"2025-10-14T14:10:50.245",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264178,1760451050255,-500.0,0.00019178,2,"2025-10-14T14:10:50.255",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264179,1760451050265,-500.0,0.00019178,2,"2025-10-14T14:10:50.265",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264180,1760451050274,-500.0,0.00019178,2,"2025-10-14T14:10:50.274",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264181,1760451050283,-500.0,0.00019178,2,"2025-10-14T14:10:50.283",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264182,1760451050293,-796.14,0.00019178,2,"2025-10-14T14:10:50.293",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264183,1760451050309,-827.28,0.00019178,2,"2025-10-14T14:10:50.309",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264184,1760451050318,-500.0,0.00019178,2,"2025-10-14T14:10:50.318",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264185,1760451050328,-565.53,0.00019178,2,"2025-10-14T14:10:50.328",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264186,1760451050338,-2114.89,0.00019178,2,"2025-10-14T14:10:50.338",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264187,1760451050348,-500.0,0.00019178,2,"2025-10-14T14:10:50.348",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264188,1760451050357,-500.0,0.00019178,2,"2025-10-14T14:10:50.357",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264189,1760451050366,-500.0,0.00019178,2,"2025-10-14T14:10:50.366",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264190,1760451050376,-500.0,0.00019178,2,"2025-10-14T14:10:50.376",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264191,1760451050385,-520.29,0.00019178,2,"2025-10-14T14:10:50.385",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264192,1760451050395,-500.0,0.00019178,2,"2025-10-14T14:10:50.395",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264193,1760451050404,-751.66,0.00019178,2,"2025-10-14T14:10:50.404",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264194,1760451050414,-500.0,0.00019178,2,"2025-10-14T14:10:50.414",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264195,1760451050423,-1326.34,0.00019178,2,"2025-10-14T14:10:50.423",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264196,1760451050433,-500.0,0.00019178,2,"2025-10-14T14:10:50.433",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264197,1760451050443,-500.0,0.00019178,2,"2025-10-14T14:10:50.443",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264198,1760451050452,-955.02,0.00019178,2,"2025-10-14T14:10:50.452",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264199,1760451050461,-500.0,0.00019178,2,"2025-10-14T14:10:50.461",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264200,1760451050471,-500.0,0.00019178,2,"2025-10-14T14:10:50.471",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264201,1760451050480,-735.26,0.00019178,2,"2025-10-14T14:10:50.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264202,1760451050490,-500.0,0.00019178,2,"2025-10-14T14:10:50.490",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264203,1760451050499,-500.0,0.00019178,2,"2025-10-14T14:10:50.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264204,1760451050508,-936.46,0.00019178,2,"2025-10-14T14:10:50.508",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264205,1760451050517,-500.0,0.00019178,2,"2025-10-14T14:10:50.517",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264206,1760451050527,-765.04,0.00019178,2,"2025-10-14T14:10:50.527",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264207,1760451050537,-500.0,0.00019178,2,"2025-10-14T14:10:50.537",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264208,1760451050548,-500.0,0.00019178,2,"2025-10-14T14:10:50.548",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264209,1760451050557,-1021.91,0.00019178,2,"2025-10-14T14:10:50.557",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264210,1760451050567,-1887.82,0.00019178,2,"2025-10-14T14:10:50.567",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264211,1760451050577,-1267.09,0.00019178,2,"2025-10-14T14:10:50.577",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264212,1760451050587,-500.0,0.00019178,2,"2025-10-14T14:10:50.587",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264213,1760451050596,-2066.37,0.00019178,2,"2025-10-14T14:10:50.596",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264214,1760451050606,-500.0,0.00019178,2,"2025-10-14T14:10:50.606",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264215,1760451050615,-500.0,0.00019178,2,"2025-10-14T14:10:50.615",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264216,1760451050625,-713.86,0.00019178,2,"2025-10-14T14:10:50.625",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264217,1760451050634,-500.0,0.00019178,2,"2025-10-14T14:10:50.634",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264218,1760451050644,-500.0,0.00019178,2,"2025-10-14T14:10:50.644",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264219,1760451050653,-794.83,0.00019178,2,"2025-10-14T14:10:50.653",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264220,1760451050663,-500.0,0.00019178,2,"2025-10-14T14:10:50.663",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264221,1760451050672,-500.0,0.00019178,2,"2025-10-14T14:10:50.672",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264222,1760451050681,-500.0,0.00019178,2,"2025-10-14T14:10:50.681",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264223,1760451050691,-980.97,0.00019178,2,"2025-10-14T14:10:50.691",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264224,1760451050700,-500.0,0.00019178,2,"2025-10-14T14:10:50.700",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264225,1760451050710,-2111.12,0.00019178,2,"2025-10-14T14:10:50.710",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264226,1760451050720,-500.0,0.00019178,2,"2025-10-14T14:10:50.720",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264227,1760451050730,-532.83,0.00019178,2,"2025-10-14T14:10:50.730",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264228,1760451050739,-500.0,0.00019178,2,"2025-10-14T14:10:50.739",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264229,1760451050749,-881.55,0.00019178,2,"2025-10-14T14:10:50.749",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264230,1760451050758,-443.51761687,0.00019178,2,"2025-10-14T14:10:50.758",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264231,1760451050768,-500.0,0.00019178,2,"2025-10-14T14:10:50.768",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264232,1760451050778,-920.92,0.00019178,2,"2025-10-14T14:10:50.778",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264233,1760451050787,-918.49,0.00019178,2,"2025-10-14T14:10:50.787",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264234,1760451050802,-500.0,0.00019178,2,"2025-10-14T14:10:50.802",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264235,1760451050814,-500.0,0.00019178,2,"2025-10-14T14:10:50.814",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264236,1760451050824,-1107.04,0.00019178,2,"2025-10-14T14:10:50.824",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264237,1760451050834,-500.0,0.00019178,2,"2025-10-14T14:10:50.834",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264238,1760451050844,-689.26,0.00019178,2,"2025-10-14T14:10:50.844",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264239,1760451050855,-500.0,0.00019178,2,"2025-10-14T14:10:50.855",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264240,1760451050866,-752.73,0.00019178,2,"2025-10-14T14:10:50.866",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264241,1760451050876,-1386.97,0.00019178,2,"2025-10-14T14:10:50.876",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264242,1760451050886,-500.0,0.00019178,2,"2025-10-14T14:10:50.886",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264243,1760451050896,-500.0,0.00019178,2,"2025-10-14T14:10:50.896",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264244,1760451050906,-500.0,0.00019178,2,"2025-10-14T14:10:50.906",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264245,1760451050916,-551.43,0.00019178,2,"2025-10-14T14:10:50.916",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264246,1760451050925,-948.56,0.00019178,2,"2025-10-14T14:10:50.925",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264247,1760451050935,-500.0,0.00019178,2,"2025-10-14T14:10:50.935",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264248,1760451050944,-743.47,0.00019178,2,"2025-10-14T14:10:50.944",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264249,1760451050954,-500.0,0.00019178,2,"2025-10-14T14:10:50.954",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264250,1760451050963,-500.0,0.00019178,2,"2025-10-14T14:10:50.963",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264251,1760451050973,-1088.13,0.00019178,2,"2025-10-14T14:10:50.973",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264252,1760451050982,-559.94,0.00019178,2,"2025-10-14T14:10:50.982",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264253,1760451050991,-1038.56,0.00019178,2,"2025-10-14T14:10:50.991",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264254,1760451051000,-500.0,0.00019178,2,"2025-10-14T14:10:51.000",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264255,1760451051010,-500.0,0.00019178,2,"2025-10-14T14:10:51.010",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264256,1760451051019,-589.22,0.00019178,2,"2025-10-14T14:10:51.019",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264257,1760451051028,-500.0,0.00019178,2,"2025-10-14T14:10:51.028",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264258,1760451051037,-652.86,0.00019178,2,"2025-10-14T14:10:51.037",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264259,1760451051049,-500.0,0.00019178,2,"2025-10-14T14:10:51.049",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264260,1760451051058,-500.0,0.00019178,2,"2025-10-14T14:10:51.058",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264261,1760451051067,-500.0,0.00019178,2,"2025-10-14T14:10:51.067",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264262,1760451051080,-400.0,0.00019178,2,"2025-10-14T14:10:51.080",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264263,1760451051089,-500.0,0.00019178,2,"2025-10-14T14:10:51.089",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264264,1760451051099,-500.0,0.00019178,2,"2025-10-14T14:10:51.099",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264265,1760451051108,-922.83,0.00019178,2,"2025-10-14T14:10:51.108",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264266,1760451051118,-500.0,0.00019178,2,"2025-10-14T14:10:51.118",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264267,1760451051127,-500.0,0.00019178,2,"2025-10-14T14:10:51.127",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264268,1760451051137,-500.0,0.00019178,2,"2025-10-14T14:10:51.137",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264269,1760451051149,-500.0,0.00019178,2,"2025-10-14T14:10:51.149",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264270,1760451051158,-500.0,0.00019178,2,"2025-10-14T14:10:51.158",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264271,1760451051167,-538.68,0.00019178,2,"2025-10-14T14:10:51.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264272,1760451051176,-500.0,0.00019178,2,"2025-10-14T14:10:51.176",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264273,1760451051185,-500.0,0.00019178,2,"2025-10-14T14:10:51.185",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264274,1760451051195,-500.0,0.00019178,2,"2025-10-14T14:10:51.195",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264275,1760451051204,-730.94,0.00019178,2,"2025-10-14T14:10:51.204",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264276,1760451051213,-500.0,0.00019178,2,"2025-10-14T14:10:51.213",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264277,1760451051222,-500.0,0.00019178,2,"2025-10-14T14:10:51.222",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264278,1760451051232,-500.0,0.00019178,2,"2025-10-14T14:10:51.232",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264279,1760451051241,-500.0,0.00019178,2,"2025-10-14T14:10:51.241",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264280,1760451051250,-516.25,0.00019178,2,"2025-10-14T14:10:51.250",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264281,1760451051260,-500.0,0.00019178,2,"2025-10-14T14:10:51.260",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264282,1760451051269,-500.0,0.00019178,2,"2025-10-14T14:10:51.269",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264283,1760451051279,-549.85,0.00019178,2,"2025-10-14T14:10:51.279",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264284,1760451051288,-640.03,0.00019178,2,"2025-10-14T14:10:51.288",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264285,1760451051303,-500.0,0.00019178,2,"2025-10-14T14:10:51.303",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264286,1760451051312,-500.0,0.00019178,2,"2025-10-14T14:10:51.312",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264287,1760451051322,-1068.08,0.00019178,2,"2025-10-14T14:10:51.322",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264288,1760451051331,-641.17,0.00019178,2,"2025-10-14T14:10:51.331",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264289,1760451051341,-500.0,0.00019178,2,"2025-10-14T14:10:51.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264290,1760451051350,-500.0,0.00019178,2,"2025-10-14T14:10:51.350",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264291,1760451051360,-556.19,0.00019178,2,"2025-10-14T14:10:51.360",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264292,1760451051369,-500.0,0.00019178,2,"2025-10-14T14:10:51.369",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264293,1760451051379,-500.0,0.00019178,2,"2025-10-14T14:10:51.379",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264294,1760451051387,-977.06,0.00019178,2,"2025-10-14T14:10:51.387",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264295,1760451051397,-721.19,0.00019178,2,"2025-10-14T14:10:51.397",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264296,1760451051406,-500.0,0.00019178,2,"2025-10-14T14:10:51.406",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264297,1760451051415,-500.0,0.00019178,2,"2025-10-14T14:10:51.415",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264298,1760451051424,-847.26,0.00019178,2,"2025-10-14T14:10:51.424",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264299,1760451051434,-1257.01,0.00019178,2,"2025-10-14T14:10:51.434",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264300,1760451051443,-719.12,0.00019178,2,"2025-10-14T14:10:51.443",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264301,1760451051452,-500.0,0.00019178,2,"2025-10-14T14:10:51.452",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264302,1760451051462,-1480.33,0.00019178,2,"2025-10-14T14:10:51.462",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264303,1760451051471,-500.0,0.00019178,2,"2025-10-14T14:10:51.471",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264304,1760451051480,-500.0,0.00019178,2,"2025-10-14T14:10:51.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264305,1760451051490,-500.0,0.00019178,2,"2025-10-14T14:10:51.490",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264306,1760451051499,-2593.95,0.00019178,2,"2025-10-14T14:10:51.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264307,1760451051508,-980.81,0.00019178,2,"2025-10-14T14:10:51.508",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264308,1760451051518,-2031.95,0.00019178,2,"2025-10-14T14:10:51.518",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264309,1760451051527,-500.0,0.00019178,2,"2025-10-14T14:10:51.527",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264310,1760451051537,-682.43,0.00019178,2,"2025-10-14T14:10:51.537",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264311,1760451051548,-500.0,0.00019178,2,"2025-10-14T14:10:51.548",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264312,1760451051558,-611.41,0.00019178,2,"2025-10-14T14:10:51.558",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264313,1760451051567,-2348.09,0.00019178,2,"2025-10-14T14:10:51.567",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264314,1760451051576,-500.0,0.00019178,2,"2025-10-14T14:10:51.576",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264315,1760451051586,-500.0,0.00019178,2,"2025-10-14T14:10:51.586",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264316,1760451051595,-764.08,0.00019178,2,"2025-10-14T14:10:51.595",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264317,1760451051604,-716.51,0.00019178,2,"2025-10-14T14:10:51.604",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264318,1760451051614,-500.0,0.00019178,2,"2025-10-14T14:10:51.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264319,1760451051623,-1455.68,0.00019178,2,"2025-10-14T14:10:51.623",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264320,1760451051632,-500.0,0.00019178,2,"2025-10-14T14:10:51.632",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264321,1760451051641,-500.0,0.00019178,2,"2025-10-14T14:10:51.641",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264322,1760451051651,-500.0,0.00019178,2,"2025-10-14T14:10:51.651",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264323,1760451051660,-500.0,0.00019178,2,"2025-10-14T14:10:51.660",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264324,1760451051670,-936.22,0.00019178,2,"2025-10-14T14:10:51.670",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264325,1760451051679,-500.0,0.00019178,2,"2025-10-14T14:10:51.679",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264326,1760451051688,-515.33,0.00019178,2,"2025-10-14T14:10:51.688",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264327,1760451051697,-1837.08,0.00019178,2,"2025-10-14T14:10:51.697",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264328,1760451051707,-311.32478767,0.00019178,2,"2025-10-14T14:10:51.707",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264329,1760451051716,-500.0,0.00019178,2,"2025-10-14T14:10:51.716",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264330,1760451051725,-1665.64,0.00019178,2,"2025-10-14T14:10:51.725",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264331,1760451051734,-500.0,0.00019178,2,"2025-10-14T14:10:51.734",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264332,1760451051743,-500.0,0.00019178,2,"2025-10-14T14:10:51.743",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264333,1760451051752,-702.82,0.00019178,2,"2025-10-14T14:10:51.752",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264334,1760451051762,-500.0,0.00019178,2,"2025-10-14T14:10:51.762",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264335,1760451051771,-729.2,0.00019178,2,"2025-10-14T14:10:51.771",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264336,1760451051781,-500.0,0.00019178,2,"2025-10-14T14:10:51.781",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264337,1760451051790,-665.45,0.00019178,2,"2025-10-14T14:10:51.790",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264338,1760451051802,-500.0,0.00019178,2,"2025-10-14T14:10:51.802",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264339,1760451051811,-500.0,0.00019178,2,"2025-10-14T14:10:51.811",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264340,1760451051820,-847.77,0.00019178,2,"2025-10-14T14:10:51.820",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264341,1760451051829,-500.0,0.00019178,2,"2025-10-14T14:10:51.829",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264342,1760451051838,-946.84,0.00019178,2,"2025-10-14T14:10:51.838",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264343,1760451051848,-500.0,0.00019178,2,"2025-10-14T14:10:51.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264344,1760451051857,-615.0,0.00019178,2,"2025-10-14T14:10:51.857",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264345,1760451051866,-500.0,0.00019178,2,"2025-10-14T14:10:51.866",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264346,1760451051875,-784.58,0.00019178,2,"2025-10-14T14:10:51.875",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264347,1760451051884,-500.0,0.00019178,2,"2025-10-14T14:10:51.884",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264348,1760451051894,-500.0,0.00019178,2,"2025-10-14T14:10:51.894",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264349,1760451051903,-1497.27,0.00019178,2,"2025-10-14T14:10:51.903",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264350,1760451051912,-500.0,0.00019178,2,"2025-10-14T14:10:51.912",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264351,1760451052157,-500.0,0.00019178,2,"2025-10-14T14:10:52.157",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264352,1760451052166,-500.0,0.00019178,2,"2025-10-14T14:10:52.166",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264353,1760451052176,-500.0,0.00019178,2,"2025-10-14T14:10:52.176",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264354,1760451052185,-1508.88,0.00019178,2,"2025-10-14T14:10:52.185",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264355,1760451052194,-500.0,0.00019178,2,"2025-10-14T14:10:52.194",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264356,1760451052203,-500.0,0.00019178,2,"2025-10-14T14:10:52.203",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264357,1760451052212,-500.0,0.00019178,2,"2025-10-14T14:10:52.212",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264358,1760451052221,-1856.01,0.00019178,2,"2025-10-14T14:10:52.221",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264359,1760451052231,-500.0,0.00019178,2,"2025-10-14T14:10:52.231",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264360,1760451052240,-2099.58,0.00019178,2,"2025-10-14T14:10:52.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264361,1760451052250,-500.0,0.00019178,2,"2025-10-14T14:10:52.250",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264362,1760451052259,-793.6,0.00019178,2,"2025-10-14T14:10:52.259",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264363,1760451052269,-500.0,0.00019178,2,"2025-10-14T14:10:52.269",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264364,1760451052278,-500.0,0.00019178,2,"2025-10-14T14:10:52.278",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264365,1760451052288,-500.0,0.00019178,2,"2025-10-14T14:10:52.288",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264366,1760451052298,-500.0,0.00019178,2,"2025-10-14T14:10:52.298",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264367,1760451052308,-743.24,0.00019178,2,"2025-10-14T14:10:52.308",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264368,1760451052317,-500.0,0.00019178,2,"2025-10-14T14:10:52.317",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264369,1760451052327,-465.27232684,0.00019178,2,"2025-10-14T14:10:52.327",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264370,1760451052337,-687.01,0.00019178,2,"2025-10-14T14:10:52.337",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264371,1760451052347,-500.0,0.00019178,2,"2025-10-14T14:10:52.347",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264372,1760451052357,-1569.75,0.00019178,2,"2025-10-14T14:10:52.357",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264373,1760451052367,-500.0,0.00019178,2,"2025-10-14T14:10:52.367",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264374,1760451052377,-500.0,0.00019178,2,"2025-10-14T14:10:52.377",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264375,1760451052386,-1740.73,0.00019178,2,"2025-10-14T14:10:52.386",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264376,1760451052396,-736.77,0.00019178,2,"2025-10-14T14:10:52.396",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264377,1760451052405,-500.0,0.00019178,2,"2025-10-14T14:10:52.405",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264378,1760451052414,-500.0,0.00019178,2,"2025-10-14T14:10:52.414",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264379,1760451052423,-924.2,0.00019178,2,"2025-10-14T14:10:52.423",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264380,1760451052433,-500.0,0.00019178,2,"2025-10-14T14:10:52.433",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264381,1760451052442,-500.0,0.00019178,2,"2025-10-14T14:10:52.442",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264382,1760451052452,-1232.58,0.00019178,2,"2025-10-14T14:10:52.452",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264383,1760451052461,-500.0,0.00019178,2,"2025-10-14T14:10:52.461",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264384,1760451052471,-500.0,0.00019178,2,"2025-10-14T14:10:52.471",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264385,1760451052480,-500.0,0.00019178,2,"2025-10-14T14:10:52.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264386,1760451052489,-500.0,0.00019178,2,"2025-10-14T14:10:52.489",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264387,1760451052499,-500.0,0.00019178,2,"2025-10-14T14:10:52.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264388,1760451052508,-500.0,0.00019178,2,"2025-10-14T14:10:52.508",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264389,1760451052517,-500.0,0.00019178,2,"2025-10-14T14:10:52.517",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264390,1760451052527,-500.0,0.00019178,2,"2025-10-14T14:10:52.527",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264391,1760451052536,-898.55,0.00019178,2,"2025-10-14T14:10:52.536",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264392,1760451052546,-1706.74,0.00019178,2,"2025-10-14T14:10:52.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264393,1760451052556,-1009.27,0.00019178,2,"2025-10-14T14:10:52.556",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264394,1760451052566,-500.0,0.00019178,2,"2025-10-14T14:10:52.566",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264395,1760451052576,-2527.84,0.00019178,2,"2025-10-14T14:10:52.576",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264396,1760451052587,-500.0,0.00019178,2,"2025-10-14T14:10:52.587",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264397,1760451052596,-500.0,0.00019178,2,"2025-10-14T14:10:52.596",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264398,1760451052605,-736.3,0.00019178,2,"2025-10-14T14:10:52.605",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264399,1760451052614,-500.0,0.00019178,2,"2025-10-14T14:10:52.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264400,1760451052624,-500.0,0.00019178,2,"2025-10-14T14:10:52.624",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264401,1760451052634,-2138.29,0.00019178,2,"2025-10-14T14:10:52.634",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264402,1760451052644,-500.0,0.00019178,2,"2025-10-14T14:10:52.644",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264403,1760451052654,-500.0,0.00019178,2,"2025-10-14T14:10:52.654",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264404,1760451052663,-508.67,0.00019178,2,"2025-10-14T14:10:52.663",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264405,1760451052673,-2443.15,0.00019178,2,"2025-10-14T14:10:52.673",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264406,1760451052683,-1010.28,0.00019178,2,"2025-10-14T14:10:52.683",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264407,1760451052692,-500.0,0.00019178,2,"2025-10-14T14:10:52.692",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264408,1760451052702,-500.0,0.00019178,2,"2025-10-14T14:10:52.702",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264409,1760451052711,-500.0,0.00019178,2,"2025-10-14T14:10:52.711",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264410,1760451052721,-1734.79,0.00019178,2,"2025-10-14T14:10:52.721",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264411,1760451052730,-733.9,0.00019178,2,"2025-10-14T14:10:52.730",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264412,1760451052740,-500.0,0.00019178,2,"2025-10-14T14:10:52.740",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264413,1760451052750,-500.0,0.00019178,2,"2025-10-14T14:10:52.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264414,1760451052759,-500.0,0.00019178,2,"2025-10-14T14:10:52.759",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264415,1760451052768,-500.0,0.00019178,2,"2025-10-14T14:10:52.768",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264416,1760451052778,-500.0,0.00019178,2,"2025-10-14T14:10:52.778",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264417,1760451052788,-500.0,0.00019178,2,"2025-10-14T14:10:52.788",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264418,1760451052800,-2521.79,0.00019178,2,"2025-10-14T14:10:52.800",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264419,1760451052810,-681.63,0.00019178,2,"2025-10-14T14:10:52.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264420,1760451052820,-500.0,0.00019178,2,"2025-10-14T14:10:52.820",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264421,1760451052830,-500.0,0.00019178,2,"2025-10-14T14:10:52.830",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264422,1760451052840,-500.0,0.00019178,2,"2025-10-14T14:10:52.840",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264423,1760451052850,-1390.03,0.00019178,2,"2025-10-14T14:10:52.850",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264424,1760451052859,-500.0,0.00019178,2,"2025-10-14T14:10:52.859",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264425,1760451052868,-500.0,0.00019178,2,"2025-10-14T14:10:52.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264426,1760451052878,-500.0,0.00019178,2,"2025-10-14T14:10:52.878",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264427,1760451052887,-1226.79,0.00019178,2,"2025-10-14T14:10:52.887",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264428,1760451052896,-500.0,0.00019178,2,"2025-10-14T14:10:52.896",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264429,1760451052905,-1737.47,0.00019178,2,"2025-10-14T14:10:52.905",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264430,1760451052915,-500.0,0.00019178,2,"2025-10-14T14:10:52.915",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264431,1760451052924,-500.0,0.00019178,2,"2025-10-14T14:10:52.924",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264432,1760451052933,-500.0,0.00019178,2,"2025-10-14T14:10:52.933",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264433,1760451052942,-500.0,0.00019178,2,"2025-10-14T14:10:52.942",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264434,1760451052953,-527.88735458,0.00019178,2,"2025-10-14T14:10:52.953",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264435,1760451052962,-516.93,0.00019178,2,"2025-10-14T14:10:52.962",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264436,1760451052971,-500.0,0.00019178,2,"2025-10-14T14:10:52.971",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264437,1760451052981,-500.0,0.00019178,2,"2025-10-14T14:10:52.981",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264438,1760451052990,-500.0,0.00019178,2,"2025-10-14T14:10:52.990",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264439,1760451052999,-760.3,0.00019178,2,"2025-10-14T14:10:52.999",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264440,1760451053009,-1711.38,0.00019178,2,"2025-10-14T14:10:53.009",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264441,1760451053018,-500.0,0.00019178,2,"2025-10-14T14:10:53.018",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264442,1760451053027,-643.01,0.00019178,2,"2025-10-14T14:10:53.027",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264443,1760451053036,-1925.765935,0.00019178,2,"2025-10-14T14:10:53.036",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264444,1760451053048,-500.0,0.00019178,2,"2025-10-14T14:10:53.048",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264445,1760451053058,-583.18551682,0.00019178,2,"2025-10-14T14:10:53.058",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264446,1760451053067,-1692.56,0.00019178,2,"2025-10-14T14:10:53.067",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264447,1760451053080,-345.202835,0.00019178,2,"2025-10-14T14:10:53.080",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264448,1760451053090,-500.0,0.00019178,2,"2025-10-14T14:10:53.090",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264449,1760451053099,-500.0,0.00019178,2,"2025-10-14T14:10:53.099",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264450,1760451053109,-500.0,0.00019178,2,"2025-10-14T14:10:53.109",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264451,1760451053119,-280.299891,0.00019178,2,"2025-10-14T14:10:53.119",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264452,1760451053128,-500.0,0.00019178,2,"2025-10-14T14:10:53.128",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264453,1760451053137,-500.0,0.00019178,2,"2025-10-14T14:10:53.137",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264454,1760451053147,-228.45071,0.00019178,2,"2025-10-14T14:10:53.147",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264455,1760451053156,-1602.84,0.00019178,2,"2025-10-14T14:10:53.156",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264456,1760451053166,-245.262405,0.00019178,2,"2025-10-14T14:10:53.166",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264457,1760451053175,-500.0,0.00019178,2,"2025-10-14T14:10:53.175",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264458,1760451053184,-1853.1,0.00019178,2,"2025-10-14T14:10:53.184",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264459,1760451053194,-500.0,0.00019178,2,"2025-10-14T14:10:53.194",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264460,1760451053203,-1505.61,0.00019178,2,"2025-10-14T14:10:53.203",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264461,1760451053212,-1704.868231,0.00019178,2,"2025-10-14T14:10:53.212",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264462,1760451053222,-500.0,0.00019178,2,"2025-10-14T14:10:53.222",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264463,1760451053231,-500.0,0.00019178,2,"2025-10-14T14:10:53.231",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264464,1760451053240,-500.0,0.00019178,2,"2025-10-14T14:10:53.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264465,1760451053249,-1872.59,0.00019178,2,"2025-10-14T14:10:53.249",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264466,1760451053259,-500.0,0.00019178,2,"2025-10-14T14:10:53.259",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264467,1760451053268,-500.0,0.00019178,2,"2025-10-14T14:10:53.268",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264468,1760451053277,-599.8,0.00019178,2,"2025-10-14T14:10:53.277",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264469,1760451053286,-1664.205114,0.00019178,2,"2025-10-14T14:10:53.286",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264470,1760451053295,-500.0,0.00019178,2,"2025-10-14T14:10:53.295",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264471,1760451053305,-667.99,0.00019178,2,"2025-10-14T14:10:53.305",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264472,1760451053314,-500.0,0.00019178,2,"2025-10-14T14:10:53.314",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264473,1760451053323,-1096.44,0.00019178,2,"2025-10-14T14:10:53.323",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264474,1760451053331,-526.9820605,0.00019178,2,"2025-10-14T14:10:53.331",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264475,1760451053341,-500.0,0.00019178,2,"2025-10-14T14:10:53.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264476,1760451053351,-500.0,0.00019178,2,"2025-10-14T14:10:53.351",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264477,1760451053360,-720.72,0.00019178,2,"2025-10-14T14:10:53.360",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264478,1760451053370,-500.0,0.00019178,2,"2025-10-14T14:10:53.370",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264479,1760451053379,-500.0,0.00019178,2,"2025-10-14T14:10:53.379",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264480,1760451053388,-1056.29,0.00019178,2,"2025-10-14T14:10:53.388",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264481,1760451053398,-500.0,0.00019178,2,"2025-10-14T14:10:53.398",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264482,1760451053406,-763.1,0.00019178,2,"2025-10-14T14:10:53.406",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264483,1760451053416,-500.0,0.00019178,2,"2025-10-14T14:10:53.416",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264484,1760451053425,-500.0,0.00019178,2,"2025-10-14T14:10:53.425",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264485,1760451053434,-500.0,0.00019178,2,"2025-10-14T14:10:53.434",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264486,1760451053443,-585.66,0.00019178,2,"2025-10-14T14:10:53.443",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264487,1760451053452,-500.0,0.00019178,2,"2025-10-14T14:10:53.452",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264488,1760451053461,-500.0,0.00019178,2,"2025-10-14T14:10:53.461",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264489,1760451053470,-530.63,0.00019178,2,"2025-10-14T14:10:53.470",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264490,1760451053479,-647.68,0.00019178,2,"2025-10-14T14:10:53.479",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264491,1760451053489,-575.45,0.00019178,2,"2025-10-14T14:10:53.489",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264492,1760451053498,-500.0,0.00019178,2,"2025-10-14T14:10:53.498",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264493,1760451053507,-500.0,0.00019178,2,"2025-10-14T14:10:53.507",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264494,1760451053517,-1338.28,0.00019178,2,"2025-10-14T14:10:53.517",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264495,1760451053526,-500.0,0.00019178,2,"2025-10-14T14:10:53.526",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264496,1760451053536,-500.0,0.00019178,2,"2025-10-14T14:10:53.536",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264497,1760451053546,-2249.25,0.00019178,2,"2025-10-14T14:10:53.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264498,1760451053563,-783.37,0.00019178,2,"2025-10-14T14:10:53.563",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264499,1760451053584,-500.0,0.00019178,2,"2025-10-14T14:10:53.584",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264500,1760451053602,-500.0,0.00019178,2,"2025-10-14T14:10:53.602",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264501,1760451053624,-657.3,0.00019178,2,"2025-10-14T14:10:53.624",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264502,1760451053641,-658.81,0.00019178,2,"2025-10-14T14:10:53.641",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264503,1760451053661,-500.0,0.00019178,2,"2025-10-14T14:10:53.661",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264504,1760451053683,-556.42,0.00019178,2,"2025-10-14T14:10:53.683",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264505,1760451053705,-500.0,0.00019178,2,"2025-10-14T14:10:53.705",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264506,1760451053725,-500.0,0.00019178,2,"2025-10-14T14:10:53.725",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264507,1760451053743,-1342.05,0.00019178,2,"2025-10-14T14:10:53.743",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264508,1760451053765,-500.0,0.00019178,2,"2025-10-14T14:10:53.765",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264509,1760451053782,-500.0,0.00019178,2,"2025-10-14T14:10:53.782",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264510,1760451053805,-500.0,0.00019178,2,"2025-10-14T14:10:53.805",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264511,1760451053818,-500.0,0.00019178,2,"2025-10-14T14:10:53.818",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264512,1760451053838,-500.0,0.00019178,2,"2025-10-14T14:10:53.838",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264513,1760451053854,-597.16,0.00019178,2,"2025-10-14T14:10:53.854",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264514,1760451053871,-2003.28,0.00019178,2,"2025-10-14T14:10:53.871",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264515,1760451053888,-500.0,0.00019178,2,"2025-10-14T14:10:53.888",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264516,1760451053904,-1098.29,0.00019178,2,"2025-10-14T14:10:53.904",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264517,1760451053922,-500.0,0.00019178,2,"2025-10-14T14:10:53.922",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264518,1760451053939,-500.0,0.00019178,2,"2025-10-14T14:10:53.939",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264519,1760451053956,-1092.06,0.00019178,2,"2025-10-14T14:10:53.956",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264520,1760451053973,-500.0,0.00019178,2,"2025-10-14T14:10:53.973",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264521,1760451053989,-945.57,0.00019178,2,"2025-10-14T14:10:53.989",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264522,1760451054014,-1294.19,0.00019178,2,"2025-10-14T14:10:54.014",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264523,1760451054033,-1770.51,0.00019178,2,"2025-10-14T14:10:54.033",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264524,1760451054057,-634.42,0.00019178,2,"2025-10-14T14:10:54.057",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264525,1760451054078,-500.0,0.00019178,2,"2025-10-14T14:10:54.078",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264526,1760451054096,-679.82,0.00019178,2,"2025-10-14T14:10:54.096",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264527,1760451054115,-669.69,0.00019178,2,"2025-10-14T14:10:54.115",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264528,1760451054133,-500.0,0.00019178,2,"2025-10-14T14:10:54.133",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264529,1760451054151,-2125.2,0.00019178,2,"2025-10-14T14:10:54.151",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264530,1760451054169,-500.0,0.00019178,2,"2025-10-14T14:10:54.169",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264531,1760451054186,-500.0,0.00019178,2,"2025-10-14T14:10:54.186",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264532,1760451054202,-500.0,0.00019178,2,"2025-10-14T14:10:54.202",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264533,1760451054218,-500.0,0.00019178,2,"2025-10-14T14:10:54.218",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264534,1760451054234,-500.0,0.00019178,2,"2025-10-14T14:10:54.234",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264535,1760451054251,-500.0,0.00019178,2,"2025-10-14T14:10:54.251",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264536,1760451054268,-1850.35,0.00019178,2,"2025-10-14T14:10:54.268",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264537,1760451054284,-500.0,0.00019178,2,"2025-10-14T14:10:54.284",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264538,1760451054302,-500.0,0.00019178,2,"2025-10-14T14:10:54.302",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264539,1760451054318,-1531.07,0.00019178,2,"2025-10-14T14:10:54.318",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264540,1760451054334,-500.0,0.00019178,2,"2025-10-14T14:10:54.334",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264541,1760451054352,-500.0,0.00019178,2,"2025-10-14T14:10:54.352",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264542,1760451054368,-571.74,0.00019178,2,"2025-10-14T14:10:54.368",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264543,1760451054385,-746.2,0.00019178,2,"2025-10-14T14:10:54.385",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264544,1760451054401,-500.0,0.00019178,2,"2025-10-14T14:10:54.401",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264545,1760451054417,-500.0,0.00019178,2,"2025-10-14T14:10:54.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264546,1760451054433,-500.0,0.00019178,2,"2025-10-14T14:10:54.433",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264547,1760451054448,-1822.58,0.00019178,2,"2025-10-14T14:10:54.448",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264548,1760451054464,-500.0,0.00019178,2,"2025-10-14T14:10:54.464",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264549,1760451054480,-500.0,0.00019178,2,"2025-10-14T14:10:54.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264550,1760451054495,-2600.53,0.00019178,2,"2025-10-14T14:10:54.495",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264551,1760451054511,-1331.13,0.00019178,2,"2025-10-14T14:10:54.511",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264552,1760451054526,-500.0,0.00019178,2,"2025-10-14T14:10:54.526",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264553,1760451054542,-771.37,0.00019178,2,"2025-10-14T14:10:54.542",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264554,1760451054560,-625.0,0.00019178,2,"2025-10-14T14:10:54.560",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264555,1760451054577,-1451.24,0.00019178,2,"2025-10-14T14:10:54.577",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264556,1760451054592,-1082.61,0.00019178,2,"2025-10-14T14:10:54.592",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264557,1760451054608,-405.20301343,0.00019178,2,"2025-10-14T14:10:54.608",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264558,1760451054623,-626.12320808,0.00019178,2,"2025-10-14T14:10:54.623",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264559,1760451054640,-500.0,0.00019178,2,"2025-10-14T14:10:54.640",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264560,1760451054655,-500.0,0.00019178,2,"2025-10-14T14:10:54.655",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264561,1760451054671,-500.0,0.00019178,2,"2025-10-14T14:10:54.671",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264562,1760451054686,-500.0,0.00019178,2,"2025-10-14T14:10:54.686",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264563,1760451054702,-500.0,0.00019178,2,"2025-10-14T14:10:54.702",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264564,1760451054718,-661.34,0.00019178,2,"2025-10-14T14:10:54.718",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264565,1760451054734,-500.0,0.00019178,2,"2025-10-14T14:10:54.734",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264566,1760451054750,-500.0,0.00019178,2,"2025-10-14T14:10:54.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264567,1760451054767,-500.0,0.00019178,2,"2025-10-14T14:10:54.767",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264568,1760451054783,-500.0,0.00019178,2,"2025-10-14T14:10:54.783",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264569,1760451054800,-1492.97,0.00019178,2,"2025-10-14T14:10:54.800",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264570,1760451054816,-500.0,0.00019178,2,"2025-10-14T14:10:54.816",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264571,1760451054832,-500.0,0.00019178,2,"2025-10-14T14:10:54.832",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264572,1760451054847,-500.0,0.00019178,2,"2025-10-14T14:10:54.847",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264573,1760451054863,-983.43,0.00019178,2,"2025-10-14T14:10:54.863",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264574,1760451054878,-500.0,0.00019178,2,"2025-10-14T14:10:54.878",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264575,1760451054894,-599.39,0.00019178,2,"2025-10-14T14:10:54.894",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264576,1760451054910,-715.94,0.00019178,2,"2025-10-14T14:10:54.910",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264577,1760451054925,-500.0,0.00019178,2,"2025-10-14T14:10:54.925",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264578,1760451054940,-500.0,0.00019178,2,"2025-10-14T14:10:54.940",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264579,1760451054955,-665.86,0.00019178,2,"2025-10-14T14:10:54.955",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264580,1760451054971,-422.9396535,0.00019178,2,"2025-10-14T14:10:54.971",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264581,1760451054986,-500.0,0.00019178,2,"2025-10-14T14:10:54.986",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264582,1760451055002,-3468.1,0.00019178,2,"2025-10-14T14:10:55.002",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264583,1760451055017,-720.9,0.00019178,2,"2025-10-14T14:10:55.017",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264584,1760451055033,-635.91,0.00019178,2,"2025-10-14T14:10:55.033",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264585,1760451055049,-500.0,0.00019178,2,"2025-10-14T14:10:55.049",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264586,1760451055065,-500.0,0.00019178,2,"2025-10-14T14:10:55.065",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264587,1760451055083,-572.71,0.00019178,2,"2025-10-14T14:10:55.083",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264588,1760451055100,-500.0,0.00019178,2,"2025-10-14T14:10:55.100",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264589,1760451055115,-500.0,0.00019178,2,"2025-10-14T14:10:55.115",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264590,1760451055132,-500.0,0.00019178,2,"2025-10-14T14:10:55.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264591,1760451055147,-500.0,0.00019178,2,"2025-10-14T14:10:55.147",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264592,1760451055164,-813.02,0.00019178,2,"2025-10-14T14:10:55.164",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264593,1760451055180,-1271.91,0.00019178,2,"2025-10-14T14:10:55.180",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264594,1760451055196,-500.0,0.00019178,2,"2025-10-14T14:10:55.196",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264595,1760451055211,-500.0,0.00019178,2,"2025-10-14T14:10:55.211",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264596,1760451055226,-1437.27,0.00019178,2,"2025-10-14T14:10:55.226",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264597,1760451055241,-500.0,0.00019178,2,"2025-10-14T14:10:55.241",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264598,1760451055256,-500.0,0.00019178,2,"2025-10-14T14:10:55.256",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264599,1760451055272,-656.28,0.00019178,2,"2025-10-14T14:10:55.272",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264600,1760451055287,-500.0,0.00019178,2,"2025-10-14T14:10:55.287",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264601,1760451055305,-500.0,0.00019178,2,"2025-10-14T14:10:55.305",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264602,1760451055321,-3669.62,0.00019178,2,"2025-10-14T14:10:55.321",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264603,1760451055337,-621.4,0.00019178,2,"2025-10-14T14:10:55.337",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264604,1760451055355,-538.91,0.00019178,2,"2025-10-14T14:10:55.355",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264605,1760451055371,-500.0,0.00019178,2,"2025-10-14T14:10:55.371",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264606,1760451055386,-500.0,0.00019178,2,"2025-10-14T14:10:55.386",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264607,1760451055402,-500.0,0.00019178,2,"2025-10-14T14:10:55.402",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264608,1760451055418,-487.33236875,0.00019178,2,"2025-10-14T14:10:55.418",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264609,1760451055432,-2029.48,0.00019178,2,"2025-10-14T14:10:55.432",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264610,1760451055448,-500.0,0.00019178,2,"2025-10-14T14:10:55.448",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264611,1760451055463,-1757.29,0.00019178,2,"2025-10-14T14:10:55.463",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264612,1760451055480,-500.0,0.00019178,2,"2025-10-14T14:10:55.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264613,1760451055497,-500.0,0.00019178,2,"2025-10-14T14:10:55.497",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264614,1760451055512,-1108.08,0.00019178,2,"2025-10-14T14:10:55.512",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264615,1760451055527,-820.65,0.00019178,2,"2025-10-14T14:10:55.527",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264616,1760451055544,-524.91,0.00019178,2,"2025-10-14T14:10:55.544",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264617,1760451055564,-651.52,0.00019178,2,"2025-10-14T14:10:55.564",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264618,1760451055574,-500.0,0.00019178,2,"2025-10-14T14:10:55.574",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264619,1760451055584,-727.52,0.00019178,2,"2025-10-14T14:10:55.584",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264620,1760451055594,-500.0,0.00019178,2,"2025-10-14T14:10:55.594",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264621,1760451055603,-1327.8,0.00019178,2,"2025-10-14T14:10:55.603",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264622,1760451055612,-1613.08,0.00019178,2,"2025-10-14T14:10:55.612",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264623,1760451055622,-500.0,0.00019178,2,"2025-10-14T14:10:55.622",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264624,1760451055631,-772.87,0.00019178,2,"2025-10-14T14:10:55.631",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264625,1760451055640,-1647.77,0.00019178,2,"2025-10-14T14:10:55.640",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264626,1760451055650,-577.43,0.00019178,2,"2025-10-14T14:10:55.650",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264627,1760451055659,-907.1,0.00019178,2,"2025-10-14T14:10:55.659",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264628,1760451055668,-500.0,0.00019178,2,"2025-10-14T14:10:55.668",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264629,1760451055678,-518.65084371,0.00019178,2,"2025-10-14T14:10:55.678",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264630,1760451055687,-562.78,0.00019178,2,"2025-10-14T14:10:55.687",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264631,1760451055697,-1011.09,0.00019178,2,"2025-10-14T14:10:55.697",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264632,1760451055706,-500.0,0.00019178,2,"2025-10-14T14:10:55.706",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264633,1760451055715,-500.0,0.00019178,2,"2025-10-14T14:10:55.715",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264634,1760451055724,-500.0,0.00019178,2,"2025-10-14T14:10:55.724",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264635,1760451055734,-955.19,0.00019178,2,"2025-10-14T14:10:55.734",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264636,1760451055744,-2262.87,0.00019178,2,"2025-10-14T14:10:55.744",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264637,1760451055753,-500.0,0.00019178,2,"2025-10-14T14:10:55.753",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264638,1760451055763,-500.0,0.00019178,2,"2025-10-14T14:10:55.763",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264639,1760451055772,-500.0,0.00019178,2,"2025-10-14T14:10:55.772",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264640,1760451055782,-500.0,0.00019178,2,"2025-10-14T14:10:55.782",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264641,1760451055791,-500.0,0.00019178,2,"2025-10-14T14:10:55.791",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264642,1760451055802,-500.0,0.00019178,2,"2025-10-14T14:10:55.802",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264643,1760451055811,-500.0,0.00019178,2,"2025-10-14T14:10:55.811",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264644,1760451056328,-1630.52,0.00019178,2,"2025-10-14T14:10:56.328",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264645,1760451056367,-500.0,0.00019178,2,"2025-10-14T14:10:56.367",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264646,1760451056386,-532.0,0.00019178,2,"2025-10-14T14:10:56.386",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264647,1760451056411,-500.0,0.00019178,2,"2025-10-14T14:10:56.411",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264648,1760451056420,-500.0,0.00019178,2,"2025-10-14T14:10:56.420",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264649,1760451056430,-500.0,0.00019178,2,"2025-10-14T14:10:56.430",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264650,1760451056440,-1036.65,0.00019178,2,"2025-10-14T14:10:56.440",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264651,1760451056449,-500.0,0.00019178,2,"2025-10-14T14:10:56.449",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264652,1760451056458,-748.33,0.00019178,2,"2025-10-14T14:10:56.458",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264653,1760451056467,-500.0,0.00019178,2,"2025-10-14T14:10:56.467",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264654,1760451056476,-500.0,0.00019178,2,"2025-10-14T14:10:56.476",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264655,1760451056485,-1586.61,0.00019178,2,"2025-10-14T14:10:56.485",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264656,1760451056494,-500.0,0.00019178,2,"2025-10-14T14:10:56.494",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264657,1760451056503,-587.2,0.00019178,2,"2025-10-14T14:10:56.503",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264658,1760451056513,-500.0,0.00019178,2,"2025-10-14T14:10:56.513",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264659,1760451056522,-514.93363163,0.00019178,2,"2025-10-14T14:10:56.522",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264660,1760451056531,-500.0,0.00019178,2,"2025-10-14T14:10:56.531",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264661,1760451056540,-500.0,0.00019178,2,"2025-10-14T14:10:56.540",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264662,1760451056550,-500.0,0.00019178,2,"2025-10-14T14:10:56.550",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264663,1760451056563,-500.0,0.00019178,2,"2025-10-14T14:10:56.563",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264664,1760451056572,-500.0,0.00019178,2,"2025-10-14T14:10:56.572",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264665,1760451056581,-500.0,0.00019178,2,"2025-10-14T14:10:56.581",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264666,1760451056590,-500.0,0.00019178,2,"2025-10-14T14:10:56.590",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264667,1760451056599,-1312.62,0.00019178,2,"2025-10-14T14:10:56.599",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264668,1760451056608,-1627.43,0.00019178,2,"2025-10-14T14:10:56.608",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264669,1760451056618,-500.0,0.00019178,2,"2025-10-14T14:10:56.618",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264670,1760451056627,-564.84,0.00019178,2,"2025-10-14T14:10:56.627",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264671,1760451056636,-500.0,0.00019178,2,"2025-10-14T14:10:56.636",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264672,1760451056645,-500.0,0.00019178,2,"2025-10-14T14:10:56.645",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264673,1760451056654,-500.0,0.00019178,2,"2025-10-14T14:10:56.654",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264674,1760451056663,-825.61,0.00019178,2,"2025-10-14T14:10:56.663",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264675,1760451056672,-500.0,0.00019178,2,"2025-10-14T14:10:56.672",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264676,1760451056681,-500.0,0.00019178,2,"2025-10-14T14:10:56.681",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264677,1760451056691,-500.0,0.00019178,2,"2025-10-14T14:10:56.691",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264678,1760451056700,-500.0,0.00019178,2,"2025-10-14T14:10:56.700",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264679,1760451056709,-568.45,0.00019178,2,"2025-10-14T14:10:56.709",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264680,1760451056719,-500.0,0.00019178,2,"2025-10-14T14:10:56.719",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264681,1760451056728,-500.0,0.00019178,2,"2025-10-14T14:10:56.728",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264682,1760451056737,-624.06,0.00019178,2,"2025-10-14T14:10:56.737",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264683,1760451056747,-500.0,0.00019178,2,"2025-10-14T14:10:56.747",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264684,1760451056756,-781.76,0.00019178,2,"2025-10-14T14:10:56.756",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264685,1760451056765,-500.0,0.00019178,2,"2025-10-14T14:10:56.765",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264686,1760451056774,-500.0,0.00019178,2,"2025-10-14T14:10:56.774",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264687,1760451056783,-887.29,0.00019178,2,"2025-10-14T14:10:56.783",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264688,1760451056793,-1199.12,0.00019178,2,"2025-10-14T14:10:56.793",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264689,1760451056804,-500.0,0.00019178,2,"2025-10-14T14:10:56.804",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264690,1760451056813,-500.0,0.00019178,2,"2025-10-14T14:10:56.813",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264691,1760451056822,-500.0,0.00019178,2,"2025-10-14T14:10:56.822",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264692,1760451056831,-500.0,0.00019178,2,"2025-10-14T14:10:56.831",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264693,1760451056841,-500.0,0.00019178,2,"2025-10-14T14:10:56.841",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264694,1760451056850,-500.0,0.00019178,2,"2025-10-14T14:10:56.850",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264695,1760451056859,-882.4,0.00019178,2,"2025-10-14T14:10:56.859",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264696,1760451056868,-500.0,0.00019178,2,"2025-10-14T14:10:56.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264697,1760451056877,-500.0,0.00019178,2,"2025-10-14T14:10:56.877",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264698,1760451056886,-500.0,0.00019178,2,"2025-10-14T14:10:56.886",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264699,1760451056895,-1040.41,0.00019178,2,"2025-10-14T14:10:56.895",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264700,1760451056905,-500.0,0.00019178,2,"2025-10-14T14:10:56.905",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264701,1760451056914,-500.0,0.00019178,2,"2025-10-14T14:10:56.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264702,1760451056923,-500.0,0.00019178,2,"2025-10-14T14:10:56.923",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264703,1760451056932,-500.0,0.00019178,2,"2025-10-14T14:10:56.932",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264704,1760451056942,-500.0,0.00019178,2,"2025-10-14T14:10:56.942",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264705,1760451056951,-667.18,0.00019178,2,"2025-10-14T14:10:56.951",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264706,1760451056960,-500.0,0.00019178,2,"2025-10-14T14:10:56.960",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264707,1760451056969,-500.0,0.00019178,2,"2025-10-14T14:10:56.969",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264708,1760451056978,-500.0,0.00019178,2,"2025-10-14T14:10:56.978",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264709,1760451056987,-1982.78,0.00019178,2,"2025-10-14T14:10:56.987",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264710,1760451056996,-500.0,0.00019178,2,"2025-10-14T14:10:56.996",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264711,1760451057005,-500.0,0.00019178,2,"2025-10-14T14:10:57.005",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264712,1760451057015,-500.0,0.00019178,2,"2025-10-14T14:10:57.015",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264713,1760451057024,-500.0,0.00019178,2,"2025-10-14T14:10:57.024",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264714,1760451057034,-500.0,0.00019178,2,"2025-10-14T14:10:57.034",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264715,1760451057043,-500.0,0.00019178,2,"2025-10-14T14:10:57.043",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264716,1760451057054,-500.0,0.00019178,2,"2025-10-14T14:10:57.054",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264717,1760451057063,-500.0,0.00019178,2,"2025-10-14T14:10:57.063",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264718,1760451057073,-500.0,0.00019178,2,"2025-10-14T14:10:57.073",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264719,1760451057085,-500.0,0.00019178,2,"2025-10-14T14:10:57.085",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264720,1760451057095,-500.0,0.00019178,2,"2025-10-14T14:10:57.095",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264721,1760451057104,-500.0,0.00019178,2,"2025-10-14T14:10:57.104",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264722,1760451057114,-500.0,0.00019178,2,"2025-10-14T14:10:57.114",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264723,1760451057124,-500.0,0.00019178,2,"2025-10-14T14:10:57.124",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264724,1760451057134,-1110.03,0.00019178,2,"2025-10-14T14:10:57.134",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264725,1760451057143,-500.0,0.00019178,2,"2025-10-14T14:10:57.143",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264726,1760451057153,-500.0,0.00019178,2,"2025-10-14T14:10:57.153",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264727,1760451057165,-500.0,0.00019178,2,"2025-10-14T14:10:57.165",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264728,1760451057175,-500.0,0.00019178,2,"2025-10-14T14:10:57.175",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264729,1760451057185,-500.0,0.00019178,2,"2025-10-14T14:10:57.185",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264730,1760451057194,-500.0,0.00019178,2,"2025-10-14T14:10:57.194",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264731,1760451057204,-500.0,0.00019178,2,"2025-10-14T14:10:57.204",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264732,1760451057213,-500.0,0.00019178,2,"2025-10-14T14:10:57.213",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264733,1760451057223,-500.0,0.00019178,2,"2025-10-14T14:10:57.223",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264734,1760451057232,-500.0,0.00019178,2,"2025-10-14T14:10:57.232",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264735,1760451057241,-500.0,0.00019178,2,"2025-10-14T14:10:57.241",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264736,1760451057250,-634.97,0.00019178,2,"2025-10-14T14:10:57.250",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264737,1760451057260,-500.0,0.00019178,2,"2025-10-14T14:10:57.260",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264738,1760451057269,-552.53660212,0.00019178,2,"2025-10-14T14:10:57.269",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264739,1760451057278,-539.53,0.00019178,2,"2025-10-14T14:10:57.278",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264740,1760451057287,-500.0,0.00019178,2,"2025-10-14T14:10:57.287",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264741,1760451057296,-500.0,0.00019178,2,"2025-10-14T14:10:57.296",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264742,1760451057313,-596.79,0.00019178,2,"2025-10-14T14:10:57.313",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264743,1760451057322,-500.0,0.00019178,2,"2025-10-14T14:10:57.322",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264744,1760451057332,-500.0,0.00019178,2,"2025-10-14T14:10:57.332",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264745,1760451057341,-500.0,0.00019178,2,"2025-10-14T14:10:57.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264746,1760451057350,-500.0,0.00019178,2,"2025-10-14T14:10:57.350",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264747,1760451057360,-797.15,0.00019178,2,"2025-10-14T14:10:57.360",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264748,1760451057369,-2626.02,0.00019178,2,"2025-10-14T14:10:57.369",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264749,1760451057378,-931.04,0.00019178,2,"2025-10-14T14:10:57.378",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264750,1760451057387,-500.0,0.00019178,2,"2025-10-14T14:10:57.387",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264751,1760451057397,-500.0,0.00019178,2,"2025-10-14T14:10:57.397",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264752,1760451057406,-500.0,0.00019178,2,"2025-10-14T14:10:57.406",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264753,1760451057415,-500.0,0.00019178,2,"2025-10-14T14:10:57.415",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264754,1760451057425,-500.0,0.00019178,2,"2025-10-14T14:10:57.425",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264755,1760451057435,-500.0,0.00019178,2,"2025-10-14T14:10:57.435",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264756,1760451057444,-500.0,0.00019178,2,"2025-10-14T14:10:57.444",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264757,1760451057454,-500.0,0.00019178,2,"2025-10-14T14:10:57.454",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264758,1760451057463,-500.0,0.00019178,2,"2025-10-14T14:10:57.463",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264759,1760451057472,-500.0,0.00019178,2,"2025-10-14T14:10:57.472",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264760,1760451057481,-500.0,0.00019178,2,"2025-10-14T14:10:57.481",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264761,1760451057490,-500.0,0.00019178,2,"2025-10-14T14:10:57.490",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264762,1760451057499,-3652.58,0.00019178,2,"2025-10-14T14:10:57.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264763,1760451057508,-1903.23,0.00019178,2,"2025-10-14T14:10:57.508",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264764,1760451057518,-584.99,0.00019178,2,"2025-10-14T14:10:57.518",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264765,1760451057527,-500.0,0.00019178,2,"2025-10-14T14:10:57.527",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264766,1760451057536,-500.0,0.00019178,2,"2025-10-14T14:10:57.536",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264767,1760451057545,-757.72,0.00019178,2,"2025-10-14T14:10:57.545",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264768,1760451057558,-500.0,0.00019178,2,"2025-10-14T14:10:57.558",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264769,1760451057567,-1345.79,0.00019178,2,"2025-10-14T14:10:57.567",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264770,1760451057576,-500.0,0.00019178,2,"2025-10-14T14:10:57.576",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264771,1760451057586,-579.82,0.00019178,2,"2025-10-14T14:10:57.586",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264772,1760451057595,-500.0,0.00019178,2,"2025-10-14T14:10:57.595",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264773,1760451057605,-500.0,0.00019178,2,"2025-10-14T14:10:57.605",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264774,1760451057614,-719.34,0.00019178,2,"2025-10-14T14:10:57.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264775,1760451057623,-1522.9,0.00019178,2,"2025-10-14T14:10:57.623",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264776,1760451057632,-640.61,0.00019178,2,"2025-10-14T14:10:57.632",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264777,1760451057641,-500.0,0.00019178,2,"2025-10-14T14:10:57.641",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264778,1760451057651,-500.0,0.00019178,2,"2025-10-14T14:10:57.651",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264779,1760451057661,-789.53,0.00019178,2,"2025-10-14T14:10:57.661",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264780,1760451057671,-500.0,0.00019178,2,"2025-10-14T14:10:57.671",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264781,1760451057680,-1719.52,0.00019178,2,"2025-10-14T14:10:57.680",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264782,1760451057690,-553.95,0.00019178,2,"2025-10-14T14:10:57.690",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264783,1760451057699,-500.0,0.00019178,2,"2025-10-14T14:10:57.699",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264784,1760451057708,-500.0,0.00019178,2,"2025-10-14T14:10:57.708",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264785,1760451057717,-500.0,0.00019178,2,"2025-10-14T14:10:57.717",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264786,1760451057726,-500.0,0.00019178,2,"2025-10-14T14:10:57.726",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264787,1760451057735,-1649.11,0.00019178,2,"2025-10-14T14:10:57.735",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264788,1760451057744,-500.0,0.00019178,2,"2025-10-14T14:10:57.744",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264789,1760451057754,-500.0,0.00019178,2,"2025-10-14T14:10:57.754",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264790,1760451057764,-500.0,0.00019178,2,"2025-10-14T14:10:57.764",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264791,1760451057773,-766.37,0.00019178,2,"2025-10-14T14:10:57.773",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264792,1760451057783,-500.0,0.00019178,2,"2025-10-14T14:10:57.783",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264793,1760451057793,-500.0,0.00019178,2,"2025-10-14T14:10:57.793",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264794,1760451057805,-500.0,0.00019178,2,"2025-10-14T14:10:57.805",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264795,1760451057814,-500.0,0.00019178,2,"2025-10-14T14:10:57.814",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264796,1760451057823,-500.0,0.00019178,2,"2025-10-14T14:10:57.823",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264797,1760451057832,-854.39,0.00019178,2,"2025-10-14T14:10:57.832",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264798,1760451057842,-500.0,0.00019178,2,"2025-10-14T14:10:57.842",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264799,1760451057851,-500.0,0.00019178,2,"2025-10-14T14:10:57.851",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264800,1760451057861,-500.0,0.00019178,2,"2025-10-14T14:10:57.861",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264801,1760451057871,-700.94,0.00019178,2,"2025-10-14T14:10:57.871",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264802,1760451057881,-500.0,0.00019178,2,"2025-10-14T14:10:57.881",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264803,1760451057890,-500.0,0.00019178,2,"2025-10-14T14:10:57.890",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264804,1760451057900,-500.0,0.00019178,2,"2025-10-14T14:10:57.900",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264805,1760451057909,-854.26,0.00019178,2,"2025-10-14T14:10:57.909",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264806,1760451057919,-500.0,0.00019178,2,"2025-10-14T14:10:57.919",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264807,1760451057929,-500.0,0.00019178,2,"2025-10-14T14:10:57.929",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264808,1760451057939,-500.0,0.00019178,2,"2025-10-14T14:10:57.939",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264809,1760451057948,-500.0,0.00019178,2,"2025-10-14T14:10:57.948",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264810,1760451057958,-640.65,0.00019178,2,"2025-10-14T14:10:57.958",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264811,1760451057968,-500.0,0.00019178,2,"2025-10-14T14:10:57.968",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264812,1760451057977,-709.14,0.00019178,2,"2025-10-14T14:10:57.977",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264813,1760451057986,-500.0,0.00019178,2,"2025-10-14T14:10:57.986",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264814,1760451057996,-500.0,0.00019178,2,"2025-10-14T14:10:57.996",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264815,1760451058005,-673.78,0.00019178,2,"2025-10-14T14:10:58.005",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264816,1760451058015,-978.86,0.00019178,2,"2025-10-14T14:10:58.015",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264817,1760451058024,-500.0,0.00019178,2,"2025-10-14T14:10:58.024",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264818,1760451058034,-500.0,0.00019178,2,"2025-10-14T14:10:58.034",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264819,1760451058043,-9546.36,0.00019178,2,"2025-10-14T14:10:58.043",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264820,1760451058055,-500.0,0.00019178,2,"2025-10-14T14:10:58.055",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264821,1760451058065,-500.0,0.00019178,2,"2025-10-14T14:10:58.065",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264822,1760451058077,-681.75,0.00019178,2,"2025-10-14T14:10:58.077",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264823,1760451058087,-500.0,0.00019178,2,"2025-10-14T14:10:58.087",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264824,1760451058097,-500.0,0.00019178,2,"2025-10-14T14:10:58.097",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264825,1760451058107,-500.0,0.00019178,2,"2025-10-14T14:10:58.107",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264826,1760451058118,-731.74,0.00019178,2,"2025-10-14T14:10:58.118",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264827,1760451058127,-500.0,0.00019178,2,"2025-10-14T14:10:58.127",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264828,1760451058137,-1445.37,0.00019178,2,"2025-10-14T14:10:58.137",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264829,1760451058147,-697.6,0.00019178,2,"2025-10-14T14:10:58.147",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264830,1760451058159,-531.61,0.00019178,2,"2025-10-14T14:10:58.159",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264831,1760451058168,-782.92,0.00019178,2,"2025-10-14T14:10:58.168",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264832,1760451058178,-500.0,0.00019178,2,"2025-10-14T14:10:58.178",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264833,1760451058187,-500.0,0.00019178,2,"2025-10-14T14:10:58.187",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264834,1760451058196,-500.0,0.00019178,2,"2025-10-14T14:10:58.196",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264835,1760451058205,-500.0,0.00019178,2,"2025-10-14T14:10:58.205",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264836,1760451058214,-886.52,0.00019178,2,"2025-10-14T14:10:58.214",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264837,1760451058224,-636.51,0.00019178,2,"2025-10-14T14:10:58.224",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264838,1760451058234,-1468.75,0.00019178,2,"2025-10-14T14:10:58.234",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264839,1760451058243,-7671.69,0.00019178,2,"2025-10-14T14:10:58.243",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264840,1760451058253,-551.12,0.00019178,2,"2025-10-14T14:10:58.253",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264841,1760451058262,-202.54,0.00019178,2,"2025-10-14T14:10:58.262",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264842,1760451058272,-500.0,0.00019178,2,"2025-10-14T14:10:58.272",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264843,1760451058282,-5749.17,0.00019178,2,"2025-10-14T14:10:58.282",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264844,1760451058291,-831.0,0.00019178,2,"2025-10-14T14:10:58.291",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264845,1760451058304,-500.0,0.00019178,2,"2025-10-14T14:10:58.304",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264846,1760451058314,-500.0,0.00019178,2,"2025-10-14T14:10:58.314",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264847,1760451058324,-500.0,0.00019178,2,"2025-10-14T14:10:58.324",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264848,1760451058333,-680.88,0.00019178,2,"2025-10-14T14:10:58.333",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264849,1760451058342,-873.31,0.00019178,2,"2025-10-14T14:10:58.342",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264850,1760451058353,-1188.48,0.00019178,2,"2025-10-14T14:10:58.353",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264851,1760451058363,-1381.41,0.00019178,2,"2025-10-14T14:10:58.363",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264852,1760451058374,-578.84,0.00019178,2,"2025-10-14T14:10:58.374",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264853,1760451058384,-1260.49,0.00019178,2,"2025-10-14T14:10:58.384",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264854,1760451058393,-500.0,0.00019178,2,"2025-10-14T14:10:58.393",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264855,1760451058404,-422.65,0.00019178,2,"2025-10-14T14:10:58.404",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264856,1760451058414,-985.63,0.00019178,2,"2025-10-14T14:10:58.414",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264857,1760451058423,-500.0,0.00019178,2,"2025-10-14T14:10:58.423",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264858,1760451058433,-500.0,0.00019178,2,"2025-10-14T14:10:58.433",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264859,1760451058444,-1086.0,0.00019178,2,"2025-10-14T14:10:58.444",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264860,1760451058453,-508.84,0.00019178,2,"2025-10-14T14:10:58.453",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264861,1760451058463,-500.0,0.00019178,2,"2025-10-14T14:10:58.463",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264862,1760451058472,-794.99,0.00019178,2,"2025-10-14T14:10:58.472",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264863,1760451058482,-742.0,0.00019178,2,"2025-10-14T14:10:58.482",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264864,1760451058492,-1168.79,0.00019178,2,"2025-10-14T14:10:58.492",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264865,1760451058502,-500.0,0.00019178,2,"2025-10-14T14:10:58.502",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264866,1760451058511,-951.91,0.00019178,2,"2025-10-14T14:10:58.511",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264867,1760451058521,-500.0,0.00019178,2,"2025-10-14T14:10:58.521",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264868,1760451058530,-500.0,0.00019178,2,"2025-10-14T14:10:58.530",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264869,1760451058541,-729.92,0.00019178,2,"2025-10-14T14:10:58.541",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264870,1760451058555,-500.0,0.00019178,2,"2025-10-14T14:10:58.555",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264871,1760451058566,-500.0,0.00019178,2,"2025-10-14T14:10:58.566",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264872,1760451058576,-585.99893961,0.00019178,2,"2025-10-14T14:10:58.576",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264873,1760451059638,-13.02106039,0.00019178,2,"2025-10-14T14:10:59.638",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264874,1760451059648,-518.94,0.00019178,2,"2025-10-14T14:10:59.648",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264875,1760451059658,-500.0,0.00019178,2,"2025-10-14T14:10:59.658",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264876,1760451059667,-287.88127742,0.00019178,2,"2025-10-14T14:10:59.667",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264877,1760451060435,-619.42872258,0.00019178,2,"2025-10-14T14:11:00.435",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264878,1760451060445,-559.99,0.00019178,2,"2025-10-14T14:11:00.445",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264879,1760451060454,-703.8,0.00019178,2,"2025-10-14T14:11:00.454",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264880,1760451060463,-500.78995104,0.00019178,2,"2025-10-14T14:11:00.463",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264881,1760451060472,-500.0,0.00019178,2,"2025-10-14T14:11:00.472",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264882,1760451060481,-500.0,0.00019178,2,"2025-10-14T14:11:00.481",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264883,1760451060490,-655.30018629,0.00019178,2,"2025-10-14T14:11:00.490",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264884,1760451060513,-391.21893484,0.000149,2,"2025-10-14T14:11:00.513",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264885,1760451060522,-189.59981371,0.00019178,2,"2025-10-14T14:11:00.522",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264886,1760451060532,-558.12,0.00019178,2,"2025-10-14T14:11:00.532",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264887,1760451060541,-500.0,0.00019178,2,"2025-10-14T14:11:00.541",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264888,1760451060550,-2327.4879037,0.00019178,2,"2025-10-14T14:11:00.550",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264889,1760451060588,-1000.8520963,0.00019178,2,"2025-10-14T14:11:00.588",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264890,1760451060598,-500.0,0.00019178,2,"2025-10-14T14:11:00.598",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264891,1760451060607,-500.0,0.00019178,2,"2025-10-14T14:11:00.607",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264892,1760451060617,-609.07,0.00019178,2,"2025-10-14T14:11:00.617",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264893,1760451060626,-500.0,0.00019178,2,"2025-10-14T14:11:00.626",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264894,1760451060635,-1600.18,0.00019178,2,"2025-10-14T14:11:00.635",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264895,1760451060644,-500.0,0.00019178,2,"2025-10-14T14:11:00.644",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264896,1760451060653,-500.0,0.00019178,2,"2025-10-14T14:11:00.653",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264897,1760451060662,-500.0,0.00019178,2,"2025-10-14T14:11:00.662",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264898,1760451060672,-500.0,0.00019178,2,"2025-10-14T14:11:00.672",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264899,1760451060681,-1842.6,0.00019178,2,"2025-10-14T14:11:00.681",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264900,1760451060690,-2399.88,0.00019178,2,"2025-10-14T14:11:00.690",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264901,1760451060700,-500.0,0.00019178,2,"2025-10-14T14:11:00.700",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264902,1760451060713,-637.9,0.00019178,2,"2025-10-14T14:11:00.713",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264903,1760451060722,-1702.14,0.00019178,2,"2025-10-14T14:11:00.722",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264904,1760451060731,-790.79,0.00019178,2,"2025-10-14T14:11:00.731",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264905,1760451060740,-500.0,0.00019178,2,"2025-10-14T14:11:00.740",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264906,1760451060750,-989.8,0.00019178,2,"2025-10-14T14:11:00.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264907,1760451060759,-500.0,0.00019178,2,"2025-10-14T14:11:00.759",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264908,1760451060769,-500.0,0.00019178,2,"2025-10-14T14:11:00.769",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264909,1760451060779,-500.0,0.00019178,2,"2025-10-14T14:11:00.779",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264910,1760451060788,-500.0,0.00019178,2,"2025-10-14T14:11:00.788",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264911,1760451060797,-500.0,0.00019178,2,"2025-10-14T14:11:00.797",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264912,1760451060810,-759.46,0.00019178,2,"2025-10-14T14:11:00.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264913,1760451060819,-1489.0,0.00019178,2,"2025-10-14T14:11:00.819",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264914,1760451060829,-500.0,0.00019178,2,"2025-10-14T14:11:00.829",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264915,1760451060838,-571.12,0.00019178,2,"2025-10-14T14:11:00.838",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264916,1760451060848,-500.0,0.00019178,2,"2025-10-14T14:11:00.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264917,1760451060858,-500.0,0.00019178,2,"2025-10-14T14:11:00.858",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264918,1760451060868,-500.0,0.00019178,2,"2025-10-14T14:11:00.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264919,1760451060877,-1104.58,0.00019178,2,"2025-10-14T14:11:00.877",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264920,1760451060887,-500.0,0.00019178,2,"2025-10-14T14:11:00.887",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264921,1760451060896,-509.83,0.00019178,2,"2025-10-14T14:11:00.896",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264922,1760451060910,-2323.3479037,0.00019178,2,"2025-10-14T14:11:00.910",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264923,1760451061839,-500.0,0.00015853,2,"2025-10-14T14:11:01.839",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264924,1760451061849,-151.0,0.00018774,2,"2025-10-14T14:11:01.849",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264925,1760451061859,-151.0,0.00019119,2,"2025-10-14T14:11:01.859",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264926,1760451061869,-357.8520963,0.00019178,2,"2025-10-14T14:11:01.869",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264927,1760451061878,-500.0,0.00019178,2,"2025-10-14T14:11:01.878",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264928,1760451061888,-348.7312857,0.00019178,2,"2025-10-14T14:11:01.888",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264929,1760451061901,-553.3887143,0.00019178,2,"2025-10-14T14:11:01.901",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264930,1760451061911,-500.0,0.00019178,2,"2025-10-14T14:11:01.911",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264931,1760451061921,-526.75,0.00019178,2,"2025-10-14T14:11:01.921",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264932,1760451061931,-617.64,0.00019178,2,"2025-10-14T14:11:01.931",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264933,1760451061940,-500.0,0.00019178,2,"2025-10-14T14:11:01.940",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264934,1760451061950,-3062.92,0.00019178,2,"2025-10-14T14:11:01.950",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264935,1760451061960,-500.0,0.00019178,2,"2025-10-14T14:11:01.960",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264936,1760451061970,-500.0,0.00019178,2,"2025-10-14T14:11:01.970",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264937,1760451061980,-1026.3,0.00019178,2,"2025-10-14T14:11:01.980",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264938,1760451061990,-500.0,0.00019178,2,"2025-10-14T14:11:01.990",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264939,1760451062001,-3652.08,0.00019178,2,"2025-10-14T14:11:02.001",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264940,1760451062012,-1789.56,0.00019178,2,"2025-10-14T14:11:02.012",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264941,1760451062023,-500.0,0.00019178,2,"2025-10-14T14:11:02.023",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264942,1760451062032,-2015.57,0.00019178,2,"2025-10-14T14:11:02.032",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264943,1760451062042,-1438.86,0.00019178,2,"2025-10-14T14:11:02.042",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264944,1760451062053,-500.0,0.00019178,2,"2025-10-14T14:11:02.053",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264945,1760451062065,-574.2,0.00019178,2,"2025-10-14T14:11:02.065",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264946,1760451062079,-511.46,0.00019178,2,"2025-10-14T14:11:02.079",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264947,1760451062088,-2469.86,0.00019178,2,"2025-10-14T14:11:02.088",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264948,1760451062097,-500.0,0.00019178,2,"2025-10-14T14:11:02.097",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264949,1760451062108,-500.0,0.00019178,2,"2025-10-14T14:11:02.108",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264950,1760451062119,-500.0,0.00019178,2,"2025-10-14T14:11:02.119",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264951,1760451062129,-516.99,0.00019178,2,"2025-10-14T14:11:02.129",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264952,1760451062139,-500.0,0.00019178,2,"2025-10-14T14:11:02.139",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264953,1760451062148,-500.0,0.00019178,2,"2025-10-14T14:11:02.148",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264954,1760451062160,-1275.39,0.00019178,2,"2025-10-14T14:11:02.160",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264955,1760451062170,-1251.43,0.00019178,2,"2025-10-14T14:11:02.170",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264956,1760451062179,-683.66,0.00019178,2,"2025-10-14T14:11:02.179",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264957,1760451062189,-572.9,0.00019178,2,"2025-10-14T14:11:02.189",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264958,1760451062199,-783.66,0.00019178,2,"2025-10-14T14:11:02.199",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264959,1760451062208,-500.0,0.00019178,2,"2025-10-14T14:11:02.208",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264960,1760451062219,-500.0,0.00019178,2,"2025-10-14T14:11:02.219",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264961,1760451062229,-500.0,0.00019178,2,"2025-10-14T14:11:02.229",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264962,1760451062240,-500.0,0.00019178,2,"2025-10-14T14:11:02.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264963,1760451062251,-592.94,0.00019178,2,"2025-10-14T14:11:02.251",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264964,1760451062261,-500.0,0.00019178,2,"2025-10-14T14:11:02.261",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264965,1760451062271,-500.0,0.00019178,2,"2025-10-14T14:11:02.271",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264966,1760451062282,-2021.7,0.00019178,2,"2025-10-14T14:11:02.282",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264967,1760451062293,-500.0,0.00019178,2,"2025-10-14T14:11:02.293",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264968,1760451062308,-676.29,0.00019178,2,"2025-10-14T14:11:02.308",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264969,1760451062318,-500.0,0.00019178,2,"2025-10-14T14:11:02.318",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264970,1760451062330,-500.0,0.00019178,2,"2025-10-14T14:11:02.330",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264971,1760451062340,-3229.44,0.00019178,2,"2025-10-14T14:11:02.340",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264972,1760451062350,-500.0,0.00019178,2,"2025-10-14T14:11:02.350",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264973,1760451062361,-1828.03,0.00019178,2,"2025-10-14T14:11:02.361",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264974,1760451062372,-747.93,0.00019178,2,"2025-10-14T14:11:02.372",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264975,1760451062382,-500.0,0.00019178,2,"2025-10-14T14:11:02.382",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264976,1760451062392,-500.0,0.00019178,2,"2025-10-14T14:11:02.392",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264977,1760451062402,-2369.52,0.00019178,2,"2025-10-14T14:11:02.402",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264978,1760451062411,-500.0,0.00019178,2,"2025-10-14T14:11:02.411",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264979,1760451062421,-500.0,0.00019178,2,"2025-10-14T14:11:02.421",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264980,1760451062431,-500.0,0.00019178,2,"2025-10-14T14:11:02.431",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264981,1760451062441,-500.0,0.00019178,2,"2025-10-14T14:11:02.441",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264982,1760451062451,-574.57,0.00019178,2,"2025-10-14T14:11:02.451",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264983,1760451062461,-1871.4,0.00019178,2,"2025-10-14T14:11:02.461",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264984,1760451062471,-500.0,0.00019178,2,"2025-10-14T14:11:02.471",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264985,1760451062481,-512.81,0.00019178,2,"2025-10-14T14:11:02.481",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264986,1760451062491,-500.0,0.00019178,2,"2025-10-14T14:11:02.491",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264987,1760451062501,-500.0,0.00019178,2,"2025-10-14T14:11:02.501",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264988,1760451062511,-738.87,0.00019178,2,"2025-10-14T14:11:02.511",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264989,1760451062521,-2767.28,0.00019178,2,"2025-10-14T14:11:02.521",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264990,1760451062531,-801.29,0.00019178,2,"2025-10-14T14:11:02.531",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264991,1760451062540,-906.21,0.00019178,2,"2025-10-14T14:11:02.540",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264992,1760451062551,-500.0,0.00019178,2,"2025-10-14T14:11:02.551",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264993,1760451062566,-500.0,0.00019178,2,"2025-10-14T14:11:02.566",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264994,1760451062576,-2869.67,0.00019178,2,"2025-10-14T14:11:02.576",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264995,1760451062585,-1102.47,0.00019178,2,"2025-10-14T14:11:02.585",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264996,1760451062595,-500.0,0.00019178,2,"2025-10-14T14:11:02.595",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264997,1760451062604,-500.0,0.00019178,2,"2025-10-14T14:11:02.604",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264998,1760451062614,-977.34,0.00019178,2,"2025-10-14T14:11:02.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391264999,1760451062624,-500.0,0.00019178,2,"2025-10-14T14:11:02.624",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265000,1760451062634,-667.67,0.00019178,2,"2025-10-14T14:11:02.634",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265001,1760451062644,-643.02,0.00019178,2,"2025-10-14T14:11:02.644",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265002,1760451062654,-500.0,0.00019178,2,"2025-10-14T14:11:02.654",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265003,1760451062665,-500.0,0.00019178,2,"2025-10-14T14:11:02.665",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265004,1760451062675,-1820.84,0.00019178,2,"2025-10-14T14:11:02.675",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265005,1760451062685,-1650.12,0.00019178,2,"2025-10-14T14:11:02.685",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265006,1760451062695,-500.0,0.00019178,2,"2025-10-14T14:11:02.695",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265007,1760451062705,-500.0,0.00019178,2,"2025-10-14T14:11:02.705",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265008,1760451062715,-500.0,0.00019178,2,"2025-10-14T14:11:02.715",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265009,1760451062725,-5901.2,0.00019178,2,"2025-10-14T14:11:02.725",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265010,1760451062735,-500.0,0.00019178,2,"2025-10-14T14:11:02.735",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265011,1760451062746,-500.0,0.00019178,2,"2025-10-14T14:11:02.746",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265012,1760451062756,-2233.14,0.00019178,2,"2025-10-14T14:11:02.756",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265013,1760451062767,-1113.8,0.00019178,2,"2025-10-14T14:11:02.767",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265014,1760451062778,-562.81,0.00019178,2,"2025-10-14T14:11:02.778",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265015,1760451062788,-500.0,0.00019178,2,"2025-10-14T14:11:02.788",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265016,1760451062798,-531.21,0.00019178,2,"2025-10-14T14:11:02.798",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265017,1760451062812,-500.0,0.00019178,2,"2025-10-14T14:11:02.812",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265018,1760451062822,-571.62,0.00019178,2,"2025-10-14T14:11:02.822",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265019,1760451062833,-1289.18,0.00019178,2,"2025-10-14T14:11:02.833",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265020,1760451062843,-700.64,0.00019178,2,"2025-10-14T14:11:02.843",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265021,1760451062854,-500.0,0.00019178,2,"2025-10-14T14:11:02.854",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265022,1760451062864,-500.0,0.00019178,2,"2025-10-14T14:11:02.864",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265023,1760451062874,-500.0,0.00019178,2,"2025-10-14T14:11:02.874",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265024,1760451062884,-500.0,0.00019178,2,"2025-10-14T14:11:02.884",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265025,1760451062894,-500.0,0.00019178,2,"2025-10-14T14:11:02.894",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265026,1760451062904,-637.93,0.00019178,2,"2025-10-14T14:11:02.904",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265027,1760451062914,-897.13,0.00019178,2,"2025-10-14T14:11:02.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265028,1760451062924,-750.46,0.00019178,2,"2025-10-14T14:11:02.924",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265029,1760451062934,-1939.39,0.00019178,2,"2025-10-14T14:11:02.934",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265030,1760451062944,-500.0,0.00019178,2,"2025-10-14T14:11:02.944",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265031,1760451062954,-783.22,0.00019178,2,"2025-10-14T14:11:02.954",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265032,1760451062965,-571.21,0.00019178,2,"2025-10-14T14:11:02.965",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265033,1760451062975,-513.43,0.00019178,2,"2025-10-14T14:11:02.975",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265034,1760451062984,-1006.11,0.00019178,2,"2025-10-14T14:11:02.984",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265035,1760451062994,-650.78,0.00019178,2,"2025-10-14T14:11:02.994",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265036,1760451063004,-1626.58,0.00019178,2,"2025-10-14T14:11:03.004",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265037,1760451063015,-981.12,0.00019178,2,"2025-10-14T14:11:03.015",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265038,1760451063025,-500.0,0.00019178,2,"2025-10-14T14:11:03.025",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265039,1760451063036,-540.46,0.00019178,2,"2025-10-14T14:11:03.036",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265040,1760451063046,-500.0,0.00019178,2,"2025-10-14T14:11:03.046",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265041,1760451063059,-500.0,0.00019178,2,"2025-10-14T14:11:03.059",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265042,1760451063070,-500.0,0.00019178,2,"2025-10-14T14:11:03.070",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265043,1760451063080,-1671.85,0.00019178,2,"2025-10-14T14:11:03.080",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265044,1760451063094,-500.0,0.00019178,2,"2025-10-14T14:11:03.094",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265045,1760451063108,-603.71,0.00019178,2,"2025-10-14T14:11:03.108",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265046,1760451063118,-500.0,0.00019178,2,"2025-10-14T14:11:03.118",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265047,1760451063130,-1199.14,0.00019178,2,"2025-10-14T14:11:03.130",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265048,1760451063140,-1102.16,0.00019178,2,"2025-10-14T14:11:03.140",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265049,1760451063149,-1338.14,0.00019178,2,"2025-10-14T14:11:03.149",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265050,1760451063159,-208.98900052,0.00019178,2,"2025-10-14T14:11:03.159",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265051,1760451063169,-886.06,0.00019178,2,"2025-10-14T14:11:03.169",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265052,1760451063179,-500.0,0.00019178,2,"2025-10-14T14:11:03.179",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265053,1760451063189,-500.0,0.00019178,2,"2025-10-14T14:11:03.189",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265054,1760451063200,-500.0,0.00019178,2,"2025-10-14T14:11:03.200",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265055,1760451063210,-500.0,0.00019178,2,"2025-10-14T14:11:03.210",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265056,1760451063220,-926.35,0.00019178,2,"2025-10-14T14:11:03.220",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265057,1760451063231,-500.0,0.00019178,2,"2025-10-14T14:11:03.231",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265058,1760451063513,-500.0,0.00019178,2,"2025-10-14T14:11:03.513",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265059,1760451063546,-500.0,0.00019178,2,"2025-10-14T14:11:03.546",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265060,1760451063562,-529.77,0.00019178,2,"2025-10-14T14:11:03.562",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265061,1760451063573,-500.0,0.00019178,2,"2025-10-14T14:11:03.573",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265062,1760451063584,-747.46,0.00019178,2,"2025-10-14T14:11:03.584",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265063,1760451063595,-500.0,0.00019178,2,"2025-10-14T14:11:03.595",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265064,1760451063605,-645.96,0.00019178,2,"2025-10-14T14:11:03.605",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265065,1760451063615,-500.0,0.00019178,2,"2025-10-14T14:11:03.615",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265066,1760451063626,-500.0,0.00019178,2,"2025-10-14T14:11:03.626",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265067,1760451063636,-575.18,0.00019178,2,"2025-10-14T14:11:03.636",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265068,1760451063646,-8525.84,0.00019178,2,"2025-10-14T14:11:03.646",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265069,1760451063657,-621.06,0.00019178,2,"2025-10-14T14:11:03.657",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265070,1760451063668,-500.0,0.00019178,2,"2025-10-14T14:11:03.668",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265071,1760451063679,-500.0,0.00019178,2,"2025-10-14T14:11:03.679",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265072,1760451063690,-675.92,0.00019178,2,"2025-10-14T14:11:03.690",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265073,1760451063701,-500.0,0.00019178,2,"2025-10-14T14:11:03.701",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265074,1760451063711,-783.37,0.00019178,2,"2025-10-14T14:11:03.711",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265075,1760451063723,-1221.9,0.00019178,2,"2025-10-14T14:11:03.723",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265076,1760451063733,-920.47,0.00019178,2,"2025-10-14T14:11:03.733",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265077,1760451063744,-526.04,0.00019178,2,"2025-10-14T14:11:03.744",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265078,1760451063753,-500.0,0.00019178,2,"2025-10-14T14:11:03.753",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265079,1760451063764,-775.96,0.00019178,2,"2025-10-14T14:11:03.764",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265080,1760451063775,-2306.23,0.00019178,2,"2025-10-14T14:11:03.775",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265081,1760451063787,-500.0,0.00019178,2,"2025-10-14T14:11:03.787",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265082,1760451063797,-537.06,0.00019178,2,"2025-10-14T14:11:03.797",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265083,1760451063813,-841.79,0.00019178,2,"2025-10-14T14:11:03.813",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265084,1760451063823,-500.0,0.00019178,2,"2025-10-14T14:11:03.823",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265085,1760451063833,-597.29,0.00019178,2,"2025-10-14T14:11:03.833",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265086,1760451063844,-500.0,0.00019178,2,"2025-10-14T14:11:03.844",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265087,1760451063854,-500.0,0.00019178,2,"2025-10-14T14:11:03.854",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265088,1760451063864,-1635.28,0.00019178,2,"2025-10-14T14:11:03.864",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265089,1760451063875,-500.0,0.00019178,2,"2025-10-14T14:11:03.875",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265090,1760451063885,-500.0,0.00019178,2,"2025-10-14T14:11:03.885",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265091,1760451063895,-500.0,0.00019178,2,"2025-10-14T14:11:03.895",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265092,1760451063906,-397.32147719,0.00019178,2,"2025-10-14T14:11:03.906",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265093,1760451063917,-801.41,0.00019178,2,"2025-10-14T14:11:03.917",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265094,1760451063927,-953.55,0.00019178,2,"2025-10-14T14:11:03.927",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265095,1760451063938,-953.55,0.00019178,2,"2025-10-14T14:11:03.938",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265096,1760451063948,-953.55,0.00019178,2,"2025-10-14T14:11:03.948",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265097,1760451063958,-953.55,0.00019178,2,"2025-10-14T14:11:03.958",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265098,1760451063970,-953.55,0.00019178,2,"2025-10-14T14:11:03.970",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265099,1760451063982,-849.93,0.00019178,2,"2025-10-14T14:11:03.982",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265100,1760451063993,-500.0,0.00019178,2,"2025-10-14T14:11:03.993",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265101,1760451064004,-953.55,0.00019178,2,"2025-10-14T14:11:04.004",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265102,1760451064015,-953.55,0.00019178,2,"2025-10-14T14:11:04.015",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265103,1760451064025,-953.55,0.00019178,2,"2025-10-14T14:11:04.025",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265104,1760451064036,-953.55,0.00019178,2,"2025-10-14T14:11:04.036",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265105,1760451064047,-500.0,0.00019178,2,"2025-10-14T14:11:04.047",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265106,1760451064061,-953.55,0.00019178,2,"2025-10-14T14:11:04.061",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265107,1760451064074,-1529.28,0.00019178,2,"2025-10-14T14:11:04.074",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265108,1760451064085,-953.55,0.00019178,2,"2025-10-14T14:11:04.085",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265109,1760451064097,-500.0,0.00019178,2,"2025-10-14T14:11:04.097",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265110,1760451064108,-953.55,0.00019178,2,"2025-10-14T14:11:04.108",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265111,1760451064121,-1136.3,0.00019178,2,"2025-10-14T14:11:04.121",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265112,1760451064133,-953.55,0.00019178,2,"2025-10-14T14:11:04.133",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265113,1760451064145,-953.55,0.00019178,2,"2025-10-14T14:11:04.145",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265114,1760451064156,-1321.75,0.00019178,2,"2025-10-14T14:11:04.156",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265115,1760451064167,-953.55,0.00019178,2,"2025-10-14T14:11:04.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265116,1760451064178,-953.55,0.00019178,2,"2025-10-14T14:11:04.178",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265117,1760451064188,-953.55,0.00019178,2,"2025-10-14T14:11:04.188",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265118,1760451064199,-675.4,0.00019178,2,"2025-10-14T14:11:04.199",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265119,1760451064210,-2710.43,0.00019178,2,"2025-10-14T14:11:04.210",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265120,1760451064220,-500.0,0.00019178,2,"2025-10-14T14:11:04.220",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265121,1760451064230,-500.0,0.00019178,2,"2025-10-14T14:11:04.230",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265122,1760451064240,-2982.96,0.00019178,2,"2025-10-14T14:11:04.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265123,1760451064251,-1170.41,0.00019178,2,"2025-10-14T14:11:04.251",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265124,1760451064261,-500.0,0.00019178,2,"2025-10-14T14:11:04.261",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265125,1760451064272,-1511.11,0.00019178,2,"2025-10-14T14:11:04.272",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265126,1760451064282,-500.0,0.00019178,2,"2025-10-14T14:11:04.282",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265127,1760451064294,-500.0,0.00019178,2,"2025-10-14T14:11:04.294",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265128,1760451064309,-500.0,0.00019178,2,"2025-10-14T14:11:04.309",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265129,1760451064320,-500.0,0.00019178,2,"2025-10-14T14:11:04.320",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265130,1760451064330,-500.0,0.00019178,2,"2025-10-14T14:11:04.330",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265131,1760451064341,-441.72128022,0.00019178,2,"2025-10-14T14:11:04.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265132,1760451064351,-500.0,0.00019178,2,"2025-10-14T14:11:04.351",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265133,1760451064361,-782.97,0.00019178,2,"2025-10-14T14:11:04.361",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265134,1760451064372,-500.0,0.00019178,2,"2025-10-14T14:11:04.372",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265135,1760451064383,-563.35,0.00019178,2,"2025-10-14T14:11:04.383",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265136,1760451064394,-500.0,0.00019178,2,"2025-10-14T14:11:04.394",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265137,1760451064404,-500.0,0.00019178,2,"2025-10-14T14:11:04.404",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265138,1760451064415,-684.34,0.00019178,2,"2025-10-14T14:11:04.415",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265139,1760451064426,-500.0,0.00019178,2,"2025-10-14T14:11:04.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265140,1760451064437,-500.0,0.00019178,2,"2025-10-14T14:11:04.437",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265141,1760451064447,-1000.0,0.00019178,2,"2025-10-14T14:11:04.447",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265142,1760451064459,-546.64,0.00019178,2,"2025-10-14T14:11:04.459",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265143,1760451064470,-546.64,0.00019178,2,"2025-10-14T14:11:04.470",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265144,1760451064480,-500.0,0.00019178,2,"2025-10-14T14:11:04.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265145,1760451064491,-500.0,0.00019178,2,"2025-10-14T14:11:04.491",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265146,1760451064501,-546.64,0.00019178,2,"2025-10-14T14:11:04.501",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265147,1760451064512,-500.0,0.00019178,2,"2025-10-14T14:11:04.512",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265148,1760451064522,-546.64,0.00019178,2,"2025-10-14T14:11:04.522",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265149,1760451064532,-546.64,0.00019178,2,"2025-10-14T14:11:04.532",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265150,1760451064543,-546.64,0.00019178,2,"2025-10-14T14:11:04.543",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265151,1760451064553,-546.64,0.00019178,2,"2025-10-14T14:11:04.553",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265152,1760451064566,-546.64,0.00019178,2,"2025-10-14T14:11:04.566",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265153,1760451064577,-546.64,0.00019178,2,"2025-10-14T14:11:04.577",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265154,1760451064587,-546.64,0.00019178,2,"2025-10-14T14:11:04.587",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265155,1760451064597,-546.64,0.00019178,2,"2025-10-14T14:11:04.597",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265156,1760451064607,-546.64,0.00019178,2,"2025-10-14T14:11:04.607",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265157,1760451064617,-500.0,0.00019178,2,"2025-10-14T14:11:04.617",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265158,1760451064628,-546.64,0.00019178,2,"2025-10-14T14:11:04.628",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265159,1760451064638,-546.64,0.00019178,2,"2025-10-14T14:11:04.638",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265160,1760451064648,-1931.6,0.00019178,2,"2025-10-14T14:11:04.648",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265161,1760451064658,-546.64,0.00019178,2,"2025-10-14T14:11:04.658",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265162,1760451064668,-500.0,0.00019178,2,"2025-10-14T14:11:04.668",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265163,1760451064679,-546.64,0.00019178,2,"2025-10-14T14:11:04.679",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265164,1760451064691,-546.64,0.00019178,2,"2025-10-14T14:11:04.691",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265165,1760451064701,-697.81,0.00019178,2,"2025-10-14T14:11:04.701",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265166,1760451064711,-1285.44,0.00019178,2,"2025-10-14T14:11:04.711",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265167,1760451064722,-2460.96,0.00019178,2,"2025-10-14T14:11:04.722",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265168,1760451064732,-500.0,0.00019178,2,"2025-10-14T14:11:04.732",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265169,1760451064743,-500.0,0.00019178,2,"2025-10-14T14:11:04.743",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265170,1760451064753,-882.91,0.00019178,2,"2025-10-14T14:11:04.753",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265171,1760451064763,-500.0,0.00019178,2,"2025-10-14T14:11:04.763",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265172,1760451064773,-500.0,0.00019178,2,"2025-10-14T14:11:04.773",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265173,1760451064784,-500.0,0.00019178,2,"2025-10-14T14:11:04.784",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265174,1760451064794,-4582.95,0.00019178,2,"2025-10-14T14:11:04.794",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265175,1760451064808,-3002.56,0.00019178,2,"2025-10-14T14:11:04.808",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265176,1760451064819,-500.0,0.00019178,2,"2025-10-14T14:11:04.819",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265177,1760451064829,-500.0,0.00019178,2,"2025-10-14T14:11:04.829",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265178,1760451064839,-731.01,0.00019178,2,"2025-10-14T14:11:04.839",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265179,1760451064849,-500.0,0.00019178,2,"2025-10-14T14:11:04.849",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265180,1760451064859,-2095.97,0.00019178,2,"2025-10-14T14:11:04.859",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265181,1760451064870,-511.45,0.00019178,2,"2025-10-14T14:11:04.870",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265182,1760451064881,-612.62,0.00019178,2,"2025-10-14T14:11:04.881",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265183,1760451064891,-562.08,0.00019178,2,"2025-10-14T14:11:04.891",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265184,1760451064902,-500.0,0.00019178,2,"2025-10-14T14:11:04.902",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265185,1760451064913,-1379.07,0.00019178,2,"2025-10-14T14:11:04.913",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265186,1760451064923,-1042.65,0.00019178,2,"2025-10-14T14:11:04.923",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265187,1760451064934,-1022.78,0.00019178,2,"2025-10-14T14:11:04.934",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265188,1760451064945,-151.91598947,0.00019178,2,"2025-10-14T14:11:04.945",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265189,1760451064955,-500.0,0.00019178,2,"2025-10-14T14:11:04.955",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265190,1760451064965,-500.0,0.00019178,2,"2025-10-14T14:11:04.965",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265191,1760451064975,-500.0,0.00019178,2,"2025-10-14T14:11:04.975",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265192,1760451064985,-528.3,0.00019178,2,"2025-10-14T14:11:04.985",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265193,1760451064996,-500.0,0.00019178,2,"2025-10-14T14:11:04.996",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265194,1760451065007,-1237.17,0.00019178,2,"2025-10-14T14:11:05.007",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265195,1760451065019,-500.0,0.00019178,2,"2025-10-14T14:11:05.019",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265196,1760451065030,-500.0,0.00019178,2,"2025-10-14T14:11:05.030",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265197,1760451065041,-704.67,0.00019178,2,"2025-10-14T14:11:05.041",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265198,1760451065053,-500.0,0.00019178,2,"2025-10-14T14:11:05.053",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265199,1760451065065,-500.0,0.00019178,2,"2025-10-14T14:11:05.065",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265200,1760451065083,-1397.04,0.00019178,2,"2025-10-14T14:11:05.083",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265201,1760451065096,-500.0,0.00019178,2,"2025-10-14T14:11:05.096",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265202,1760451065111,-500.0,0.00019178,2,"2025-10-14T14:11:05.111",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265203,1760451065125,-500.0,0.00019178,2,"2025-10-14T14:11:05.125",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265204,1760451065137,-500.0,0.00019178,2,"2025-10-14T14:11:05.137",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265205,1760451065148,-2305.77,0.00019178,2,"2025-10-14T14:11:05.148",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265206,1760451065162,-500.0,0.00019178,2,"2025-10-14T14:11:05.162",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265207,1760451065174,-628.91,0.00019178,2,"2025-10-14T14:11:05.174",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265208,1760451065187,-2133.51,0.00019178,2,"2025-10-14T14:11:05.187",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265209,1760451065199,-500.0,0.00019178,2,"2025-10-14T14:11:05.199",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265210,1760451065211,-648.44,0.00019178,2,"2025-10-14T14:11:05.211",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265211,1760451065224,-500.0,0.00019178,2,"2025-10-14T14:11:05.224",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265212,1760451065235,-895.5,0.00019178,2,"2025-10-14T14:11:05.235",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265213,1760451065247,-500.0,0.00019178,2,"2025-10-14T14:11:05.247",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265214,1760451065257,-500.0,0.00019178,2,"2025-10-14T14:11:05.257",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265215,1760451065269,-1020.15,0.00019178,2,"2025-10-14T14:11:05.269",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265216,1760451065280,-500.0,0.00019178,2,"2025-10-14T14:11:05.280",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265217,1760451065292,-500.0,0.00019178,2,"2025-10-14T14:11:05.292",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265218,1760451065305,-500.0,0.00019178,2,"2025-10-14T14:11:05.305",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265219,1760451065319,-580.78,0.00019178,2,"2025-10-14T14:11:05.319",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265220,1760451065330,-500.0,0.00019178,2,"2025-10-14T14:11:05.330",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265221,1760451065341,-528.62,0.00019178,2,"2025-10-14T14:11:05.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265222,1760451065351,-500.0,0.00019178,2,"2025-10-14T14:11:05.351",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265223,1760451065362,-500.0,0.00019178,2,"2025-10-14T14:11:05.362",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265224,1760451065372,-559.51,0.00019178,2,"2025-10-14T14:11:05.372",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265225,1760451065382,-500.0,0.00019178,2,"2025-10-14T14:11:05.382",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265226,1760451065392,-500.0,0.00019178,2,"2025-10-14T14:11:05.392",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265227,1760451065402,-500.0,0.00019178,2,"2025-10-14T14:11:05.402",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265228,1760451065412,-170.39889296,0.00019178,2,"2025-10-14T14:11:05.412",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265229,1760451065422,-2649.15,0.00019178,2,"2025-10-14T14:11:05.422",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265230,1760451065432,-2001.72,0.00019178,2,"2025-10-14T14:11:05.432",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265231,1760451065443,-200.0,0.00019178,2,"2025-10-14T14:11:05.443",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265232,1760451065454,-211.86,0.00019201,2,"2025-10-14T14:11:05.454",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265233,1760451065464,-2859.78080542,0.00019224,2,"2025-10-14T14:11:05.464",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265234,1760451065474,-500.0,0.00019233,2,"2025-10-14T14:11:05.474",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265235,1760451065485,-500.0,0.00019288,2,"2025-10-14T14:11:05.485",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265236,1760451065495,-296.0518754,0.00019307,2,"2025-10-14T14:11:05.495",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265237,1760451065506,-1233.0,0.00019314,2,"2025-10-14T14:11:05.506",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265238,1760451065516,-1233.0,0.00019314,2,"2025-10-14T14:11:05.516",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265239,1760451065527,-1233.0,0.00019314,2,"2025-10-14T14:11:05.527",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265240,1760451065537,-1233.0,0.00019314,2,"2025-10-14T14:11:05.537",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265241,1760451065548,-1233.0,0.00019314,2,"2025-10-14T14:11:05.548",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265242,1760451065563,-1233.0,0.00019314,2,"2025-10-14T14:11:05.563",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265243,1760451065573,-1233.0,0.00019314,2,"2025-10-14T14:11:05.573",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265244,1760451065583,-1233.0,0.00019314,2,"2025-10-14T14:11:05.583",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265245,1760451065594,-1233.0,0.00019314,2,"2025-10-14T14:11:05.594",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265246,1760451065605,-1233.0,0.00019314,2,"2025-10-14T14:11:05.605",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265247,1760451065616,-1233.0,0.00019314,2,"2025-10-14T14:11:05.616",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265248,1760451065628,-1233.0,0.00019314,2,"2025-10-14T14:11:05.628",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265249,1760451065639,-1233.0,0.00019314,2,"2025-10-14T14:11:05.639",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265250,1760451065650,-1233.0,0.00019314,2,"2025-10-14T14:11:05.650",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265251,1760451065662,-1233.0,0.00019314,2,"2025-10-14T14:11:05.662",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265252,1760451065674,-1233.0,0.00019314,2,"2025-10-14T14:11:05.674",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265253,1760451065686,-1233.0,0.00019314,2,"2025-10-14T14:11:05.686",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265254,1760451065697,-1233.0,0.00019314,2,"2025-10-14T14:11:05.697",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265255,1760451065708,-1233.0,0.00019314,2,"2025-10-14T14:11:05.708",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265256,1760451065720,-1233.0,0.00019314,2,"2025-10-14T14:11:05.720",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265257,1760451065732,-1233.0,0.00019314,2,"2025-10-14T14:11:05.732",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265258,1760451065743,-1233.0,0.00019314,2,"2025-10-14T14:11:05.743",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265259,1760451065755,-1233.0,0.00019314,2,"2025-10-14T14:11:05.755",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265260,1760451065767,-1233.0,0.00019314,2,"2025-10-14T14:11:05.767",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265261,1760451065778,-1233.0,0.00019314,2,"2025-10-14T14:11:05.778",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265262,1760451065789,-1233.0,0.00019314,2,"2025-10-14T14:11:05.789",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265263,1760451065800,-1233.0,0.00019314,2,"2025-10-14T14:11:05.800",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265264,1760451065813,-1233.0,0.00019314,2,"2025-10-14T14:11:05.813",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265265,1760451065825,-1233.0,0.00019314,2,"2025-10-14T14:11:05.825",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265266,1760451065836,-1233.0,0.00019314,2,"2025-10-14T14:11:05.836",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265267,1760451065847,-1233.0,0.00019314,2,"2025-10-14T14:11:05.847",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265268,1760451065858,-1233.0,0.00019314,2,"2025-10-14T14:11:05.858",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265269,1760451065869,-1233.0,0.00019314,2,"2025-10-14T14:11:05.869",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265270,1760451065880,-1233.0,0.00019314,2,"2025-10-14T14:11:05.880",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265271,1760451065891,-1233.0,0.00019314,2,"2025-10-14T14:11:05.891",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265272,1760451065902,-1233.0,0.00019314,2,"2025-10-14T14:11:05.902",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265273,1760451065913,-1233.0,0.00019314,2,"2025-10-14T14:11:05.913",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265274,1760451065924,-211.86,0.00019324,2,"2025-10-14T14:11:05.924",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265275,1760451065934,-220.82503567,0.00019329,2,"2025-10-14T14:11:05.934",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265276,1760451065945,-500.0,0.00019342,2,"2025-10-14T14:11:05.945",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265277,1760451065956,-206.62289369,0.00019352,2,"2025-10-14T14:11:05.956",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265278,1760451065967,-9719.00452205,0.00019352,2,"2025-10-14T14:11:05.967",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265279,1760451065977,-1017.14695288,0.00019352,2,"2025-10-14T14:11:05.977",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265280,1760451065989,-176.42419016,0.00019352,3,"2025-10-14T14:11:05.989",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265281,1760451065999,-2013.49930347,0.00019385,2,"2025-10-14T14:11:05.999",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265282,1760451066011,-245.76,0.00019393,2,"2025-10-14T14:11:06.011",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265283,1760451066022,-500.0,0.00019397,2,"2025-10-14T14:11:06.022",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265284,1760451066033,-6440.0,0.00019407,2,"2025-10-14T14:11:06.033",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265285,1760451066044,-166.66,0.00019408,2,"2025-10-14T14:11:06.044",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265286,1760451066055,-500.0,0.00019451,2,"2025-10-14T14:11:06.055",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265287,1760451066068,-500.0,0.00019451,2,"2025-10-14T14:11:06.068",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265288,1760451066079,-500.0,0.00019451,2,"2025-10-14T14:11:06.079",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265289,1760451066097,-245.29,0.00019451,2,"2025-10-14T14:11:06.097",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265290,1760451066109,-953.55,0.00019451,2,"2025-10-14T14:11:06.109",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265291,1760451066122,-953.55,0.00019451,2,"2025-10-14T14:11:06.122",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265292,1760451066133,-953.55,0.00019451,2,"2025-10-14T14:11:06.133",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265293,1760451066144,-953.55,0.00019451,2,"2025-10-14T14:11:06.144",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265294,1760451066155,-953.55,0.00019451,2,"2025-10-14T14:11:06.155",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265295,1760451066167,-953.55,0.00019451,2,"2025-10-14T14:11:06.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265296,1760451066179,-953.65283314,0.00019451,2,"2025-10-14T14:11:06.179",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265297,1760451066190,-546.64,0.00019451,2,"2025-10-14T14:11:06.190",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265298,1760451066201,-546.64,0.00019451,2,"2025-10-14T14:11:06.201",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265299,1760451066211,-546.64,0.00019451,2,"2025-10-14T14:11:06.211",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265300,1760451066222,-546.64,0.00019451,2,"2025-10-14T14:11:06.222",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265301,1760451066232,-546.64,0.00019451,2,"2025-10-14T14:11:06.232",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265302,1760451066243,-546.64,0.00019451,2,"2025-10-14T14:11:06.243",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265303,1760451066253,-546.86528649,0.00019451,2,"2025-10-14T14:11:06.253",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265304,1760451066264,-151.0,0.00019451,2,"2025-10-14T14:11:06.264",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265305,1760451066275,-151.0,0.00019451,2,"2025-10-14T14:11:06.275",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265306,1760451066285,-151.0,0.00019451,2,"2025-10-14T14:11:06.285",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265307,1760451066295,-151.0,0.00019451,2,"2025-10-14T14:11:06.295",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265308,1760451066309,-151.0,0.00019451,2,"2025-10-14T14:11:06.309",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265309,1760451066319,-151.0,0.00019451,2,"2025-10-14T14:11:06.319",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265310,1760451066330,-151.0,0.00019451,2,"2025-10-14T14:11:06.330",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265311,1760451066341,-151.0,0.00019451,2,"2025-10-14T14:11:06.341",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265312,1760451066352,-151.0,0.00019451,2,"2025-10-14T14:11:06.352",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265313,1760451066362,-151.0,0.00019451,2,"2025-10-14T14:11:06.362",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265314,1760451066373,-151.0,0.00019451,2,"2025-10-14T14:11:06.373",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265315,1760451066384,-151.0,0.00019451,2,"2025-10-14T14:11:06.384",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265316,1760451066395,-151.0,0.00019451,2,"2025-10-14T14:11:06.395",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265317,1760451066406,-151.0,0.00019451,2,"2025-10-14T14:11:06.406",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265318,1760451066417,-151.0,0.00019451,2,"2025-10-14T14:11:06.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265319,1760451066427,-500.0,0.00019452,2,"2025-10-14T14:11:06.427",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265320,1760451066437,-388.48988448,0.00019452,7,"2025-10-14T14:11:06.437",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265321,1760451066448,-500.0,0.00019452,2,"2025-10-14T14:11:06.448",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265322,1760451066458,-1472.18,0.00019452,2,"2025-10-14T14:11:06.458",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265323,1760451066468,-839.97,0.00019452,2,"2025-10-14T14:11:06.468",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265324,1760451066478,-500.0,0.00019452,2,"2025-10-14T14:11:06.478",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265325,1760451066488,-500.0,0.00019452,2,"2025-10-14T14:11:06.488",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265326,1760451066499,-358.72867408,0.00019452,2,"2025-10-14T14:11:06.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265327,1760451066509,-1795.07,0.00019452,2,"2025-10-14T14:11:06.509",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265328,1760451066519,-526.52,0.00019452,2,"2025-10-14T14:11:06.519",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265329,1760451066529,-500.0,0.00019452,2,"2025-10-14T14:11:06.529",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265330,1760451066539,-549.89,0.00019452,2,"2025-10-14T14:11:06.539",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265331,1760451066550,-500.0,0.00019452,2,"2025-10-14T14:11:06.550",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265332,1760451066562,-602.42,0.00019452,2,"2025-10-14T14:11:06.562",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265333,1760451066572,-1336.08,0.00019452,2,"2025-10-14T14:11:06.572",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265334,1760451066583,-500.0,0.00019452,2,"2025-10-14T14:11:06.583",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265335,1760451066593,-1679.06,0.00019452,2,"2025-10-14T14:11:06.593",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265336,1760451066604,-1445.93,0.00019452,2,"2025-10-14T14:11:06.604",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265337,1760451066615,-756.18,0.00019452,2,"2025-10-14T14:11:06.615",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265338,1760451066626,-500.0,0.00019452,2,"2025-10-14T14:11:06.626",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265339,1760451066636,-608.55,0.00019452,2,"2025-10-14T14:11:06.636",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265340,1760451066646,-511.28,0.00019452,2,"2025-10-14T14:11:06.646",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265341,1760451066657,-1485.95,0.00019452,2,"2025-10-14T14:11:06.657",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265342,1760451066667,-1950.33,0.00019452,2,"2025-10-14T14:11:06.667",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265343,1760451066677,-1021.29,0.00019452,2,"2025-10-14T14:11:06.677",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265344,1760451066687,-747.41,0.00019452,2,"2025-10-14T14:11:06.687",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265345,1760451066698,-598.69,0.00019452,2,"2025-10-14T14:11:06.698",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265346,1760451066708,-1602.1,0.00019452,2,"2025-10-14T14:11:06.708",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265347,1760451066720,-500.0,0.00019452,2,"2025-10-14T14:11:06.720",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265348,1760451066730,-500.0,0.00019452,2,"2025-10-14T14:11:06.730",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265349,1760451066740,-500.0,0.00019452,2,"2025-10-14T14:11:06.740",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265350,1760451066750,-3196.74,0.00019452,2,"2025-10-14T14:11:06.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265351,1760451066760,-675.59,0.00019452,2,"2025-10-14T14:11:06.760",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265352,1760451066771,-969.0,0.00019452,2,"2025-10-14T14:11:06.771",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265353,1760451066780,-600.15,0.00019452,2,"2025-10-14T14:11:06.780",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265354,1760451066791,-500.0,0.00019452,2,"2025-10-14T14:11:06.791",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265355,1760451066801,-730.21,0.00019452,2,"2025-10-14T14:11:06.801",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265356,1760451066812,-500.0,0.00019452,2,"2025-10-14T14:11:06.812",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265357,1760451066822,-95.73067186,0.00019452,2,"2025-10-14T14:11:06.822",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265358,1760451066846,-404.26932814,0.00019452,2,"2025-10-14T14:11:06.846",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265359,1760451066857,-1290.03,0.00019452,2,"2025-10-14T14:11:06.857",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265360,1760451066868,-541.65,0.00019452,2,"2025-10-14T14:11:06.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265361,1760451066878,-500.0,0.00019452,2,"2025-10-14T14:11:06.878",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265362,1760451066889,-1121.14,0.00019452,2,"2025-10-14T14:11:06.889",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265363,1760451066899,-1604.92,0.00019452,2,"2025-10-14T14:11:06.899",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265364,1760451066910,-500.0,0.00019452,2,"2025-10-14T14:11:06.910",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265365,1760451066920,-584.5,0.00019452,2,"2025-10-14T14:11:06.920",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265366,1760451066931,-537.8,0.00019452,2,"2025-10-14T14:11:06.931",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265367,1760451066941,-500.0,0.00019452,2,"2025-10-14T14:11:06.941",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265368,1760451066951,-549.71,0.00019452,2,"2025-10-14T14:11:06.951",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265369,1760451066962,-299.17054075,0.00019452,2,"2025-10-14T14:11:06.962",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265370,1760451066972,-500.0,0.00019452,2,"2025-10-14T14:11:06.972",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265371,1760451066982,-502.69,0.00019452,2,"2025-10-14T14:11:06.982",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265372,1760451066992,-500.0,0.00019452,2,"2025-10-14T14:11:06.992",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265373,1760451067002,-500.0,0.00019452,2,"2025-10-14T14:11:07.002",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265374,1760451067012,-500.0,0.00019452,2,"2025-10-14T14:11:07.012",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265375,1760451067023,-1669.56,0.00019452,2,"2025-10-14T14:11:07.023",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265376,1760451067035,-1623.19,0.00019452,2,"2025-10-14T14:11:07.035",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265377,1760451067045,-500.0,0.00019452,2,"2025-10-14T14:11:07.045",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265378,1760451067056,-1268.53,0.00019452,2,"2025-10-14T14:11:07.056",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265379,1760451067070,-500.0,0.00019452,2,"2025-10-14T14:11:07.070",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265380,1760451067086,-1047.02,0.00019452,2,"2025-10-14T14:11:07.086",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265381,1760451067097,-1003.4,0.00019452,2,"2025-10-14T14:11:07.097",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265382,1760451067107,-500.0,0.00019452,2,"2025-10-14T14:11:07.107",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265383,1760451067118,-1134.2,0.00019452,2,"2025-10-14T14:11:07.118",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265384,1760451067128,-580.76,0.00019452,2,"2025-10-14T14:11:07.128",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265385,1760451067139,-500.0,0.00019452,2,"2025-10-14T14:11:07.139",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265386,1760451067149,-1431.11,0.00019452,2,"2025-10-14T14:11:07.149",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265387,1760451067159,-500.0,0.00019452,2,"2025-10-14T14:11:07.159",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265388,1760451067171,-2092.81,0.00019452,2,"2025-10-14T14:11:07.171",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265389,1760451067181,-1143.23,0.00019452,2,"2025-10-14T14:11:07.181",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265390,1760451067192,-958.25,0.00019452,2,"2025-10-14T14:11:07.192",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265391,1760451067202,-528.41,0.00019452,2,"2025-10-14T14:11:07.202",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265392,1760451067213,-1785.59,0.00019452,2,"2025-10-14T14:11:07.213",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265393,1760451067225,-1773.69,0.00019452,2,"2025-10-14T14:11:07.225",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265394,1760451067236,-500.0,0.00019452,2,"2025-10-14T14:11:07.236",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265395,1760451067246,-500.0,0.00019452,2,"2025-10-14T14:11:07.246",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265396,1760451067257,-1485.71,0.00019452,2,"2025-10-14T14:11:07.257",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265397,1760451067267,-1421.82,0.00019452,2,"2025-10-14T14:11:07.267",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265398,1760451067278,-500.0,0.00019452,2,"2025-10-14T14:11:07.278",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265399,1760451067289,-1877.9,0.00019452,2,"2025-10-14T14:11:07.289",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265400,1760451067299,-1362.35,0.00019452,2,"2025-10-14T14:11:07.299",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265401,1760451067314,-1754.13,0.00019452,2,"2025-10-14T14:11:07.314",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265402,1760451067324,-1098.0,0.00019452,2,"2025-10-14T14:11:07.324",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265403,1760451067335,-500.0,0.00019452,2,"2025-10-14T14:11:07.335",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265404,1760451067345,-500.0,0.00019452,2,"2025-10-14T14:11:07.345",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265405,1760451067356,-500.0,0.00019452,2,"2025-10-14T14:11:07.356",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265406,1760451067366,-500.0,0.00019452,2,"2025-10-14T14:11:07.366",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265407,1760451067377,-473.5764927,0.00019452,2,"2025-10-14T14:11:07.377",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265408,1760451067387,-1846.56,0.00019452,2,"2025-10-14T14:11:07.387",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265409,1760451067398,-1446.76,0.00019452,2,"2025-10-14T14:11:07.398",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265410,1760451067410,-500.0,0.00019452,2,"2025-10-14T14:11:07.410",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265411,1760451067421,-500.0,0.00019452,2,"2025-10-14T14:11:07.421",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265412,1760451067433,-500.0,0.00019452,2,"2025-10-14T14:11:07.433",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265413,1760451067444,-708.92,0.00019452,2,"2025-10-14T14:11:07.444",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265414,1760451067454,-500.0,0.00019452,2,"2025-10-14T14:11:07.454",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265415,1760451067466,-500.0,0.00019452,2,"2025-10-14T14:11:07.466",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265416,1760451067477,-500.0,0.00019452,2,"2025-10-14T14:11:07.477",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265417,1760451067488,-500.0,0.00019452,2,"2025-10-14T14:11:07.488",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265418,1760451067499,-500.0,0.00019452,2,"2025-10-14T14:11:07.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265419,1760451067509,-158.99057382,0.00019452,2,"2025-10-14T14:11:07.509",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265420,1760451067537,-421.9602,0.00015908,2,"2025-10-14T14:11:07.537",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265421,1760451067550,-78.0398,0.00015908,2,"2025-10-14T14:11:07.550",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265422,1760451067565,-341.00942618,0.00019452,2,"2025-10-14T14:11:07.565",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265423,1760451067576,-500.0,0.00019452,2,"2025-10-14T14:11:07.576",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265424,1760451067587,-500.0,0.00019452,2,"2025-10-14T14:11:07.587",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265425,1760451067598,-500.0,0.00019452,2,"2025-10-14T14:11:07.598",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265426,1760451067609,-500.0,0.00019452,2,"2025-10-14T14:11:07.609",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265427,1760451067619,-500.0,0.00019452,2,"2025-10-14T14:11:07.619",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265428,1760451067630,-500.0,0.00019452,2,"2025-10-14T14:11:07.630",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265429,1760451067641,-500.0,0.00019452,2,"2025-10-14T14:11:07.641",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265430,1760451067651,-500.0,0.00019452,2,"2025-10-14T14:11:07.651",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265431,1760451067662,-500.0,0.00019452,2,"2025-10-14T14:11:07.662",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265432,1760451067674,-500.0,0.00019452,2,"2025-10-14T14:11:07.674",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265433,1760451067686,-500.0,0.00019452,2,"2025-10-14T14:11:07.686",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265434,1760451067697,-500.0,0.00019452,2,"2025-10-14T14:11:07.697",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265435,1760451067708,-1356.28,0.00019452,2,"2025-10-14T14:11:07.708",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265436,1760451067718,-500.0,0.00019452,2,"2025-10-14T14:11:07.718",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265437,1760451067729,-446.2171912,0.00019452,2,"2025-10-14T14:11:07.729",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265438,1760451067741,-500.0,0.00019452,2,"2025-10-14T14:11:07.741",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265439,1760451067752,-1179.76,0.00019452,2,"2025-10-14T14:11:07.752",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265440,1760451067762,-500.0,0.00019452,2,"2025-10-14T14:11:07.762",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265441,1760451067773,-500.0,0.00019452,2,"2025-10-14T14:11:07.773",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265442,1760451067784,-500.0,0.00019452,2,"2025-10-14T14:11:07.784",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265443,1760451067795,-845.49,0.00019452,2,"2025-10-14T14:11:07.795",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265444,1760451067807,-500.0,0.00019452,2,"2025-10-14T14:11:07.807",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265445,1760451067818,-500.0,0.00019452,2,"2025-10-14T14:11:07.818",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265446,1760451067829,-500.0,0.00019452,2,"2025-10-14T14:11:07.829",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265447,1760451067839,-285.61654783,0.00019452,2,"2025-10-14T14:11:07.839",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265448,1760451067850,-500.0,0.00019452,2,"2025-10-14T14:11:07.850",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265449,1760451067860,-476.29,0.00019452,2,"2025-10-14T14:11:07.860",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265450,1760451067872,-500.0,0.00019452,2,"2025-10-14T14:11:07.872",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265451,1760451067883,-500.0,0.00019452,2,"2025-10-14T14:11:07.883",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265452,1760451067894,-500.0,0.00019452,2,"2025-10-14T14:11:07.894",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265453,1760451067905,-500.0,0.00019452,2,"2025-10-14T14:11:07.905",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265454,1760451067915,-500.0,0.00019452,2,"2025-10-14T14:11:07.915",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265455,1760451067927,-500.0,0.00019452,2,"2025-10-14T14:11:07.927",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265456,1760451067938,-500.0,0.00019452,2,"2025-10-14T14:11:07.938",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265457,1760451067954,-500.0,0.00019452,2,"2025-10-14T14:11:07.954",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265458,1760451067965,-500.0,0.00019452,2,"2025-10-14T14:11:07.965",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265459,1760451067977,-2032.6,0.00019452,2,"2025-10-14T14:11:07.977",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265460,1760451067991,-238.69703479,0.00019452,2,"2025-10-14T14:11:07.991",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265462,1760451133378,12773.80944176,0.00012749,2,"2025-10-14T14:12:13.378",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265463,1760451133397,15000.0,0.00012749,2,"2025-10-14T14:12:13.397",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265464,1760451133416,15000.0,0.00012749,2,"2025-10-14T14:12:13.416",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265465,1760451133436,15000.0,0.00012749,2,"2025-10-14T14:12:13.436",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265466,1760451133455,15000.0,0.00012749,2,"2025-10-14T14:12:13.455",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265467,1760451133475,15000.0,0.00012749,2,"2025-10-14T14:12:13.475",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265468,1760451133494,15000.0,0.00012749,2,"2025-10-14T14:12:13.494",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265469,1760451133513,15000.0,0.00012749,2,"2025-10-14T14:12:13.513",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265470,1760451133532,15000.0,0.00012749,2,"2025-10-14T14:12:13.532",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265471,1760451133553,15000.0,0.00012749,2,"2025-10-14T14:12:13.553",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265472,1760451133573,15000.0,0.00012749,2,"2025-10-14T14:12:13.573",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265473,1760451133592,15000.0,0.00012749,2,"2025-10-14T14:12:13.592",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265474,1760451133614,15000.0,0.00012749,2,"2025-10-14T14:12:13.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265475,1760451133633,15000.0,0.00012749,2,"2025-10-14T14:12:13.633",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265476,1760451133651,15000.0,0.00012749,2,"2025-10-14T14:12:13.651",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265477,1760451133671,15000.0,0.00012749,2,"2025-10-14T14:12:13.671",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265478,1760451133691,15000.0,0.00012749,2,"2025-10-14T14:12:13.691",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265479,1760451133710,15000.0,0.00012749,2,"2025-10-14T14:12:13.710",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265480,1760451133730,15000.0,0.00012749,2,"2025-10-14T14:12:13.730",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265481,1760451133752,15000.0,0.00012749,2,"2025-10-14T14:12:13.752",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265482,1760451133772,15000.0,0.00012749,2,"2025-10-14T14:12:13.772",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265483,1760451133791,15000.0,0.00012749,2,"2025-10-14T14:12:13.791",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265484,1760451133809,15000.0,0.00012749,2,"2025-10-14T14:12:13.809",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265485,1760451133829,15000.0,0.00012749,2,"2025-10-14T14:12:13.829",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265486,1760451133847,15000.0,0.00012749,2,"2025-10-14T14:12:13.847",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265487,1760451133868,15000.0,0.00012749,2,"2025-10-14T14:12:13.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265488,1760451133888,15000.0,0.00012749,2,"2025-10-14T14:12:13.888",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265489,1760451133908,8131.21055824,0.00012749,2,"2025-10-14T14:12:13.908",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265490,1760451193762,500.0,0.00027397,120,"2025-10-14T14:13:13.762",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265491,1760451198355,2000.0,0.00027397,120,"2025-10-14T14:13:18.355",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265492,1760451217083,500.0,0.00027397,120,"2025-10-14T14:13:37.083",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265493,1760451335745,500.0,0.00027397,120,"2025-10-14T14:15:35.745",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265502,1760451500426,253.59,8.873e-05,2,"2025-10-14T14:18:20.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265503,1760451500629,253.59,9.34e-05,2,"2025-10-14T14:18:20.629",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265504,1760451500892,253.59,9.807e-05,2,"2025-10-14T14:18:20.892",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265505,1760451501107,253.59,0.00010274,2,"2025-10-14T14:18:21.107",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265506,1760451501340,253.59,0.00010741,2,"2025-10-14T14:18:21.340",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265507,1760451501589,253.59,0.00011208,2,"2025-10-14T14:18:21.589",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265508,1760451501833,253.59,0.00011675,2,"2025-10-14T14:18:21.833",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265509,1760451502049,253.59,0.00012142,2,"2025-10-14T14:18:22.049",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265510,1760451502283,253.59,0.00012609,2,"2025-10-14T14:18:22.283",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265519,1760451725671,1851.59,0.00027397,120,"2025-10-14T14:22:05.671",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265520,1760451795245,500.0,0.00027397,120,"2025-10-14T14:23:15.245",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265521,1760451799131,2000.0,0.00027397,120,"2025-10-14T14:23:19.131",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265522,1760451816490,500.0,0.00027397,120,"2025-10-14T14:23:36.490",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265523,1760451822476,500.0,0.00027397,120,"2025-10-14T14:23:42.476",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265524,1760451906524,-253.59,0.00013076,2,"2025-10-14T14:25:06.524",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265525,1760451906547,-1754.33146189,0.00013259,2,"2025-10-14T14:25:06.547",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265526,1760451909645,-233.98753052,0.00013259,2,"2025-10-14T14:25:09.645",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265543,1760452131467,-11.68100759,0.00013259,2,"2025-10-14T14:28:51.467",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265544,1760452131489,-284.45899241,0.00013341,2,"2025-10-14T14:28:51.489",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265545,1760452133114,-302.5993359,0.00013341,2,"2025-10-14T14:28:53.114",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265546,1760452134521,-306.52,0.00013341,2,"2025-10-14T14:28:54.521",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265565,1760452232071,-371.0853,0.00013159,2,"2025-10-14T14:30:32.071",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265567,1760452232081,-1200.0,0.0001334,2,"2025-10-14T14:30:32.081",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265569,1760452232090,-300.0,0.0001334,2,"2025-10-14T14:30:32.090",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265571,1760452232099,-300.0,0.0001334,2,"2025-10-14T14:30:32.099",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265573,1760452232109,-10157.80155289,0.00013341,2,"2025-10-14T14:30:32.109",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265575,1760452232119,-253.59,0.00013543,2,"2025-10-14T14:30:32.119",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265577,1760452232128,-338.15,0.00013699,2,"2025-10-14T14:30:32.128",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265578,1760452232138,-2007.92146189,0.00013699,2,"2025-10-14T14:30:32.138",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265579,1760452232147,-253.59,0.0001401,2,"2025-10-14T14:30:32.147",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265580,1760452232157,-200.0,0.0001441,2,"2025-10-14T14:30:32.157",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265581,1760452232166,-490.4,0.00014476,3,"2025-10-14T14:30:32.166",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265582,1760452232176,-253.59,0.00014477,2,"2025-10-14T14:30:32.176",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265583,1760452232185,-227.12959488,0.00014576,2,"2025-10-14T14:30:32.185",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265584,1760452232195,-334.0,0.00014576,2,"2025-10-14T14:30:32.195",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265585,1760452232204,-150.0,0.00014584,2,"2025-10-14T14:30:32.204",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265586,1760452232213,-195.0,0.00014585,2,"2025-10-14T14:30:32.213",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265587,1760452232222,-7393.63050852,0.00014585,2,"2025-10-14T14:30:32.222",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265588,1760452232234,-2100.46949148,0.00014585,2,"2025-10-14T14:30:32.234",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265589,1760452232243,-6.90291545,0.00014585,2,"2025-10-14T14:30:32.243",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265590,1760452232255,-2509.39391394,0.00014585,2,"2025-10-14T14:30:32.255",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265591,1760452232273,-646.21618259,0.00014585,2,"2025-10-14T14:30:32.273",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265592,1760452232290,-902.7891928,0.00014585,2,"2025-10-14T14:30:32.290",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265593,1760452232301,-259.69942639,0.00014585,2,"2025-10-14T14:30:32.301",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265594,1760452232312,-1075.21999539,0.00014585,2,"2025-10-14T14:30:32.312",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265595,1760452232324,-460.51348595,0.00014585,2,"2025-10-14T14:30:32.324",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265596,1760452232335,-1487.52828321,0.00014585,2,"2025-10-14T14:30:32.335",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265597,1760452232346,-2651.72660428,0.00014585,2,"2025-10-14T14:30:32.346",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265598,1760452232356,-2000.0,0.00014585,2,"2025-10-14T14:30:32.356",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265599,1760452232365,-2000.0,0.00014675,2,"2025-10-14T14:30:32.365",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265600,1760452232379,-214.0,0.00014737,2,"2025-10-14T14:30:32.379",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265601,1760452232388,-264.0,0.00014767,2,"2025-10-14T14:30:32.388",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265602,1760452232397,-72.58836755,0.00014771,2,"2025-10-14T14:30:32.397",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265603,1760452232418,-1119.41163245,0.00014771,2,"2025-10-14T14:30:32.418",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265604,1760452232427,-1233.0,0.00014801,2,"2025-10-14T14:30:32.427",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265605,1760452232437,-171.25503342,0.000149,2,"2025-10-14T14:30:32.437",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265606,1760452232447,-7926.15861491,0.000149,2,"2025-10-14T14:30:32.447",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265607,1760452232456,-253.59,0.00014944,2,"2025-10-14T14:30:32.456",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265608,1760452232465,-500.0,0.00014973,2,"2025-10-14T14:30:32.465",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265609,1760452232474,-500.0,0.00014973,2,"2025-10-14T14:30:32.474",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265610,1760452232483,-500.0,0.00014973,2,"2025-10-14T14:30:32.483",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265611,1760452232492,-2115.0,0.00014986,2,"2025-10-14T14:30:32.492",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265612,1760452232501,-171.26,0.0001499,2,"2025-10-14T14:30:32.501",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265614,1760452232510,-206.9549592,0.0001499,2,"2025-10-14T14:30:32.510",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265616,1760452232519,-239.24,0.0001499,2,"2025-10-14T14:30:32.519",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265618,1760452232532,-270.0112705,0.00014991,2,"2025-10-14T14:30:32.532",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265620,1760452232542,-239.52877829,0.00014991,2,"2025-10-14T14:30:32.542",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265622,1760452232551,-200.0,0.00014991,2,"2025-10-14T14:30:32.551",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265624,1760452232561,-151.0,0.00014991,2,"2025-10-14T14:30:32.561",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265626,1760452232570,-151.0,0.00014991,2,"2025-10-14T14:30:32.570",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265628,1760452232579,-151.0,0.00014991,2,"2025-10-14T14:30:32.579",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265630,1760452232588,-151.0,0.00014991,2,"2025-10-14T14:30:32.588",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265632,1760452232597,-151.0,0.00014991,2,"2025-10-14T14:30:32.597",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265634,1760452232607,-266.41599032,0.00014991,2,"2025-10-14T14:30:32.607",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265636,1760452232616,-150.0,0.00014999,2,"2025-10-14T14:30:32.616",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265637,1760452232626,-408.6661949,0.00014999,2,"2025-10-14T14:30:32.626",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265638,1760452232637,-513.59443087,0.00014999,2,"2025-10-14T14:30:32.637",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265639,1760452232646,-500.0,0.00014999,2,"2025-10-14T14:30:32.646",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265640,1760452232657,-500.0,0.00014999,2,"2025-10-14T14:30:32.657",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265641,1760452232666,-500.0,0.00014999,2,"2025-10-14T14:30:32.666",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265642,1760452232676,-246.80143115,0.00014999,2,"2025-10-14T14:30:32.676",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265643,1760452232685,-178.64249864,0.00014999,2,"2025-10-14T14:30:32.685",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265644,1760452232694,-500.0,0.00014999,2,"2025-10-14T14:30:32.694",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265645,1760452232704,-500.0,0.00014999,2,"2025-10-14T14:30:32.704",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265646,1760452232713,-437.64542458,0.00014999,2,"2025-10-14T14:30:32.713",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265647,1760452232723,-216.02898279,0.00014999,2,"2025-10-14T14:30:32.723",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265648,1760452232734,-283.97101721,0.00014999,2,"2025-10-14T14:30:32.734",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265649,1760452232745,-500.0,0.00014999,2,"2025-10-14T14:30:32.745",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265650,1760452232754,-500.0,0.00014999,2,"2025-10-14T14:30:32.754",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265651,1760452232763,-500.0,0.00014999,2,"2025-10-14T14:30:32.763",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265652,1760452232772,-310.24812383,0.00014999,2,"2025-10-14T14:30:32.772",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265653,1760452232784,-370.90569896,0.00014999,2,"2025-10-14T14:30:32.784",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265654,1760452232797,-129.09430104,0.00014999,2,"2025-10-14T14:30:32.797",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265656,1760452232807,-500.0,0.00014999,2,"2025-10-14T14:30:32.807",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265658,1760452232815,-500.0,0.00014999,2,"2025-10-14T14:30:32.815",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265660,1760452232825,-500.0,0.00014999,2,"2025-10-14T14:30:32.825",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265662,1760452232834,-500.0,0.00014999,2,"2025-10-14T14:30:32.834",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265663,1760452232843,-500.0,0.00014999,2,"2025-10-14T14:30:32.843",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265664,1760452232851,-457.36265444,0.00014999,2,"2025-10-14T14:30:32.851",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265665,1760452232860,-383.06519452,0.00014999,2,"2025-10-14T14:30:32.860",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265666,1760452232904,-116.93480548,0.00014999,2,"2025-10-14T14:30:32.904",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265667,1760452232914,-500.0,0.00014999,2,"2025-10-14T14:30:32.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265668,1760452232923,-500.0,0.00014999,2,"2025-10-14T14:30:32.923",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265669,1760452232932,-500.0,0.00014999,2,"2025-10-14T14:30:32.932",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265670,1760452232941,-500.0,0.00014999,2,"2025-10-14T14:30:32.941",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265671,1760452232951,-500.0,0.00014999,2,"2025-10-14T14:30:32.951",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265672,1760452232960,-500.0,0.00014999,2,"2025-10-14T14:30:32.960",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265673,1760452232969,-500.0,0.00014999,2,"2025-10-14T14:30:32.969",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265674,1760452232978,-422.3511486,0.00014999,2,"2025-10-14T14:30:32.978",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265675,1760452232988,-666.0,0.00014999,2,"2025-10-14T14:30:32.988",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265676,1760452232997,-1000.0,0.00015,2,"2025-10-14T14:30:32.997",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265677,1760452233007,-1000.0,0.00015,2,"2025-10-14T14:30:33.007",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265678,1760452233017,-1000.0,0.00015,2,"2025-10-14T14:30:33.017",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265679,1760452233028,-1000.0,0.00015,2,"2025-10-14T14:30:33.028",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265680,1760452233040,-1000.0,0.00015,2,"2025-10-14T14:30:33.040",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265681,1760452233050,-110774.71404588,0.00015,2,"2025-10-14T14:30:33.050",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265682,1760452233061,-1396.31373041,0.00015,2,"2025-10-14T14:30:33.061",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265683,1760452233072,-296.30613985,0.00015,2,"2025-10-14T14:30:33.072",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265684,1760452233084,-512.25234728,0.00015,2,"2025-10-14T14:30:33.084",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265685,1760452233095,-675.0,0.00015,2,"2025-10-14T14:30:33.095",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265691,1760452238122,-1121.9,0.00015,2,"2025-10-14T14:30:38.122",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265692,1760452238138,-1323.27193708,0.00015,2,"2025-10-14T14:30:38.138",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265693,1760452238151,-144302.92514825,0.00015,2,"2025-10-14T14:30:38.151",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265694,1760452238162,-1422.41859326,0.00015,2,"2025-10-14T14:30:38.162",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265695,1760452238226,-11277.88854392,0.00015,2,"2025-10-14T14:30:38.226",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265696,1760452238238,-13014.21391566,0.00015,2,"2025-10-14T14:30:38.238",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265697,1760452238255,-19443.99690734,0.00015,2,"2025-10-14T14:30:38.255",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265698,1760452238275,-22642.2024086,0.00015,2,"2025-10-14T14:30:38.275",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265699,1760452238287,-754.56966197,0.00015,2,"2025-10-14T14:30:38.287",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265702,1760452238350,-15630.34224373,0.00015,2,"2025-10-14T14:30:38.350",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265944,1760452240754,-3031.21490487,0.00015,2,"2025-10-14T14:30:40.754",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265946,1760452240765,-1814.01821835,0.00015,2,"2025-10-14T14:30:40.765",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265949,1760452240778,-3766.29712139,0.00015,2,"2025-10-14T14:30:40.778",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265951,1760452240796,-7067.73446767,0.00015,2,"2025-10-14T14:30:40.796",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265953,1760452240808,-9885.17335519,0.00015,2,"2025-10-14T14:30:40.808",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265955,1760452240820,-9099.71664481,0.00015,2,"2025-10-14T14:30:40.820",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265958,1760452240842,-2950.739588,0.00015,2,"2025-10-14T14:30:40.842",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265962,1760452240879,-17677.41490602,0.00015,2,"2025-10-14T14:30:40.879",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265967,1760452240915,-621.69523743,0.00015,2,"2025-10-14T14:30:40.915",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265970,1760452240935,-2671.7718,0.00015,2,"2025-10-14T14:30:40.935",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391265973,1760452240956,-495274.19242012,0.00015,2,"2025-10-14T14:30:40.956",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266009,1760452241331,-6020.30659814,0.00015,2,"2025-10-14T14:30:41.331",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266011,1760452241346,-13533.9728,0.00015,2,"2025-10-14T14:30:41.346",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266014,1760452241358,-1942.9070334,0.00015,2,"2025-10-14T14:30:41.358",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266133,1760452242740,-17234.72715856,0.00015,2,"2025-10-14T14:30:42.740",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266163,1760452243149,-313.62008107,0.00015,2,"2025-10-14T14:30:43.149",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266164,1760452243161,-4160.66584955,0.00015,2,"2025-10-14T14:30:43.161",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266165,1760452243172,-336.5113305,0.00015,2,"2025-10-14T14:30:43.172",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266168,1760452243249,-905.0240924,0.00015,2,"2025-10-14T14:30:43.249",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266169,1760452243415,-261684.47617717,0.00015,2,"2025-10-14T14:30:43.415",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266170,1760452243427,-7795.60850713,0.00015,2,"2025-10-14T14:30:43.427",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266172,1760452243438,-3396.0,0.00015,2,"2025-10-14T14:30:43.438",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266281,1760452246071,-1150.49056801,0.00015,2,"2025-10-14T14:30:46.071",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266282,1760452246083,-11189.8067,0.00015,2,"2025-10-14T14:30:46.083",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266283,1760452246094,-352.9299571,0.00015,2,"2025-10-14T14:30:46.094",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266284,1760452246398,-1003.82497871,0.00015,2,"2025-10-14T14:30:46.398",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266366,1760452308324,500.0,0.00027397,120,"2025-10-14T14:31:48.324",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266368,1760452394532,500.0,0.00027397,120,"2025-10-14T14:33:14.532",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266369,1760452397182,2000.0,0.00027397,120,"2025-10-14T14:33:17.182",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266370,1760452408591,500.0,0.00027397,120,"2025-10-14T14:33:28.591",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266371,1760452414478,500.0,0.00027397,120,"2025-10-14T14:33:34.478",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266381,1760452628826,273.2052,0.00027397,120,"2025-10-14T14:37:08.826",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266382,1760452635142,1584.8,0.00027397,120,"2025-10-14T14:37:15.142",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266394,1760452996294,456.592422,0.00027397,120,"2025-10-14T14:43:16.294",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266395,1760453003402,500.0,0.00027397,120,"2025-10-14T14:43:23.402",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266396,1760453197432,322.75530205,0.00027397,120,"2025-10-14T14:46:37.432",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266412,1760453329780,200.0,0.00027397,120,"2025-10-14T14:48:49.780",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266416,1760453432207,-248.17,0.00013631,2,"2025-10-14T14:50:32.207",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266417,1760453432218,-555.29,0.00013723,2,"2025-10-14T14:50:32.218",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266418,1760453432228,-220.93741909,0.00013733,2,"2025-10-14T14:50:32.228",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266419,1760453432238,-182.54951389,0.0001375,2,"2025-10-14T14:50:32.238",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266420,1760453432248,-166.66,0.0001383,2,"2025-10-14T14:50:32.248",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266421,1760453432258,-2000.0,0.00013833,2,"2025-10-14T14:50:32.258",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266422,1760453432269,-1200.0,0.00013879,2,"2025-10-14T14:50:32.269",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266423,1760453432279,-300.0,0.00013879,2,"2025-10-14T14:50:32.279",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266424,1760453432292,-300.0,0.00013879,2,"2025-10-14T14:50:32.292",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266425,1760453432303,-1200.0,0.0001388,2,"2025-10-14T14:50:32.303",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266426,1760453432313,-1600.0,0.00014005,2,"2025-10-14T14:50:32.313",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266427,1760453432323,-9999.99,0.00014005,2,"2025-10-14T14:50:32.323",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266428,1760453432334,-150.99,0.00014005,2,"2025-10-14T14:50:32.334",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266429,1760453432344,-250.0,0.00014064,2,"2025-10-14T14:50:32.344",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266430,1760453432354,-166.66,0.00014121,2,"2025-10-14T14:50:32.354",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266431,1760453432363,-250.0,0.00014214,7,"2025-10-14T14:50:32.363",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266432,1760453432373,-166.66,0.00014412,2,"2025-10-14T14:50:32.373",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266433,1760453432383,-167.66,0.00014452,2,"2025-10-14T14:50:32.383",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266434,1760453432393,-1284.0,0.0001451,2,"2025-10-14T14:50:32.393",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266435,1760453432403,-150.0,0.00014538,2,"2025-10-14T14:50:32.403",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266436,1760453432412,-855.0,0.00014539,2,"2025-10-14T14:50:32.412",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266437,1760453432423,-379.0,0.00014564,2,"2025-10-14T14:50:32.423",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266438,1760453432432,-736.0,0.00014592,2,"2025-10-14T14:50:32.432",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266439,1760453432442,-398.0,0.00014621,2,"2025-10-14T14:50:32.442",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266440,1760453432452,-166.66,0.00014703,2,"2025-10-14T14:50:32.452",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266441,1760453432462,-627.92005244,0.000148,2,"2025-10-14T14:50:32.462",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266442,1760453432471,-203.34762041,0.00014891,2,"2025-10-14T14:50:32.471",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266444,1760453432481,-151.0,0.00014891,2,"2025-10-14T14:50:32.481",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266446,1760453432491,-281.4888577,0.00014891,2,"2025-10-14T14:50:32.491",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266448,1760453432500,-151.0,0.00014891,2,"2025-10-14T14:50:32.500",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266450,1760453432510,-151.0,0.00014891,2,"2025-10-14T14:50:32.510",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266452,1760453432520,-151.0,0.00014891,2,"2025-10-14T14:50:32.520",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266454,1760453432529,-151.0,0.00014891,2,"2025-10-14T14:50:32.529",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266456,1760453432539,-179.01056085,0.00014891,2,"2025-10-14T14:50:32.539",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266458,1760453432551,-201.65049896,0.00014891,2,"2025-10-14T14:50:32.551",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266460,1760453432561,-348.3935464,0.000149,2,"2025-10-14T14:50:32.561",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266462,1760453432570,-150.0,0.000149,2,"2025-10-14T14:50:32.570",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266464,1760453432581,-244.90853518,0.000149,2,"2025-10-14T14:50:32.581",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266466,1760453432590,-1278.0211599,0.000149,2,"2025-10-14T14:50:32.590",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266468,1760453432600,-8683.34269327,0.000149,2,"2025-10-14T14:50:32.600",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266471,1760453432610,-500.0,0.00014973,2,"2025-10-14T14:50:32.610",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266473,1760453432619,-500.0,0.00014973,2,"2025-10-14T14:50:32.619",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266475,1760453432628,-330.07541042,0.00014973,2,"2025-10-14T14:50:32.628",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266477,1760453432638,-500.0,0.00014973,2,"2025-10-14T14:50:32.638",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266479,1760453432648,-500.0,0.00014973,2,"2025-10-14T14:50:32.648",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266481,1760453432658,-206.9549592,0.0001499,2,"2025-10-14T14:50:32.658",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266483,1760453432667,-2000.0,0.00014994,2,"2025-10-14T14:50:32.667",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266485,1760453432677,-2000.0,0.00014994,2,"2025-10-14T14:50:32.677",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266487,1760453432686,-300.0,0.00014994,2,"2025-10-14T14:50:32.686",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266489,1760453432696,-166.66,0.00014995,2,"2025-10-14T14:50:32.696",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266491,1760453432706,-449.50296993,0.00014999,2,"2025-10-14T14:50:32.706",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266493,1760453432715,-247.78663922,0.00014999,2,"2025-10-14T14:50:32.715",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266495,1760453432726,-500.0,0.00014999,2,"2025-10-14T14:50:32.726",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266497,1760453432736,-500.0,0.00014999,2,"2025-10-14T14:50:32.736",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266499,1760453432745,-500.0,0.00014999,2,"2025-10-14T14:50:32.745",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266501,1760453432755,-500.0,0.00014999,2,"2025-10-14T14:50:32.755",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266503,1760453432765,-500.0,0.00014999,2,"2025-10-14T14:50:32.765",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266505,1760453432775,-326.126,0.00014999,2,"2025-10-14T14:50:32.775",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266507,1760453432784,-500.0,0.00014999,2,"2025-10-14T14:50:32.784",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266509,1760453432794,-301.16033743,0.00014999,2,"2025-10-14T14:50:32.794",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266511,1760453432808,-500.0,0.00014999,2,"2025-10-14T14:50:32.808",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266513,1760453432821,-500.0,0.00014999,2,"2025-10-14T14:50:32.821",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266515,1760453432831,-500.0,0.00014999,2,"2025-10-14T14:50:32.831",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266517,1760453432840,-401.5201188,0.00014999,2,"2025-10-14T14:50:32.840",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266519,1760453432850,-500.0,0.00014999,2,"2025-10-14T14:50:32.850",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266521,1760453432859,-500.0,0.00014999,2,"2025-10-14T14:50:32.859",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266523,1760453432869,-525.0,0.00014999,2,"2025-10-14T14:50:32.869",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266526,1760453432881,-500.0,0.00014999,2,"2025-10-14T14:50:32.881",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266527,1760453432891,-572.10680401,0.00014999,2,"2025-10-14T14:50:32.891",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266530,1760453432901,-4252.8263029,0.00015,2,"2025-10-14T14:50:32.901",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266532,1760453432914,-51718.07423039,0.00015,2,"2025-10-14T14:50:32.914",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266534,1760453432937,-6468.64451849,0.00015,2,"2025-10-14T14:50:32.937",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266535,1760453432949,-502.27052335,0.00015,2,"2025-10-14T14:50:32.949",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266536,1760453432960,-109609.39660533,0.00015,2,"2025-10-14T14:50:32.960",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266537,1760453432971,-21746.3708415,0.00015,2,"2025-10-14T14:50:32.971",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266538,1760453432982,-30767.56145225,0.00015,2,"2025-10-14T14:50:32.982",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266539,1760453433005,-701.61386136,0.00015,2,"2025-10-14T14:50:33.005",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266540,1760453433016,-56189.77897405,0.00015,2,"2025-10-14T14:50:33.016",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266541,1760453433028,-345.95150211,0.00015,2,"2025-10-14T14:50:33.028",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266544,1760453438227,-699.2,0.00015,2,"2025-10-14T14:50:38.227",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266545,1760453438239,-79057.1126433,0.00015,2,"2025-10-14T14:50:38.239",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266546,1760453438375,-640.93868497,0.00015,2,"2025-10-14T14:50:38.375",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266570,1760453440480,-995388.67134219,0.00015,2,"2025-10-14T14:50:40.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266571,1760453440489,-476180.35884621,0.00015,2,"2025-10-14T14:50:40.489",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266572,1760453440499,-4335.00281449,0.00015,2,"2025-10-14T14:50:40.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266573,1760453440510,-2443.16084588,0.00015,2,"2025-10-14T14:50:40.510",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266574,1760453440533,-1851.96,0.00015,2,"2025-10-14T14:50:40.533",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266579,1760453443388,-362.38086247,0.000149,2,"2025-10-14T14:50:43.388",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266580,1760453443398,-19522.41917883,0.00015,2,"2025-10-14T14:50:43.398",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266581,1760453443408,-500.0,0.00015,2,"2025-10-14T14:50:43.408",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266582,1760453443417,-1785.5018123,0.00015,2,"2025-10-14T14:50:43.417",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266583,1760453443426,-1296.785466,0.00015,2,"2025-10-14T14:50:43.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266584,1760453443435,-25961.85970162,0.00015,2,"2025-10-14T14:50:43.435",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266585,1760453443635,-1611.42876278,0.00015,2,"2025-10-14T14:50:43.635",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266586,1760453443646,-2195.3699862,0.00015,2,"2025-10-14T14:50:43.646",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266587,1760453443655,-21632.25398825,0.00015,2,"2025-10-14T14:50:43.655",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266588,1760453443666,-2886.09084755,0.00015,2,"2025-10-14T14:50:43.666",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266589,1760453443675,-2000.0,0.00015106,2,"2025-10-14T14:50:43.675",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266590,1760453443684,-2000.0,0.00015213,2,"2025-10-14T14:50:43.684",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266591,1760453443694,-195.0,0.00015213,2,"2025-10-14T14:50:43.694",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266592,1760453443703,-167.66,0.00015247,2,"2025-10-14T14:50:43.703",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266593,1760453443713,-1680.0,0.00015267,2,"2025-10-14T14:50:43.713",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266594,1760453443735,-500.0,0.00015274,2,"2025-10-14T14:50:43.735",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266595,1760453443747,-166.66,0.00015286,2,"2025-10-14T14:50:43.747",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266596,1760453443756,-253.59,0.00015411,2,"2025-10-14T14:50:43.756",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266597,1760453443765,-1278.02115981,0.00015425,2,"2025-10-14T14:50:43.765",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266598,1760453443775,-8683.34269323,0.00015425,2,"2025-10-14T14:50:43.775",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266599,1760453443784,-1000.0,0.00015521,2,"2025-10-14T14:50:43.784",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266600,1760453443794,-500.0,0.00015521,2,"2025-10-14T14:50:43.794",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266601,1760453443803,-255.0,0.00015657,2,"2025-10-14T14:50:43.803",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266602,1760453443818,-1600.0,0.00015756,2,"2025-10-14T14:50:43.818",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266603,1760453443827,-253.59,0.00015878,2,"2025-10-14T14:50:43.827",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266604,1760453443837,-1278.02115981,0.0001595,2,"2025-10-14T14:50:43.837",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266605,1760453443847,-8683.34269323,0.0001595,2,"2025-10-14T14:50:43.847",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266606,1760453443857,-151.0,0.00015985,2,"2025-10-14T14:50:43.857",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266607,1760453443866,-322.6107,0.00015985,2,"2025-10-14T14:50:43.866",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266608,1760453443875,-151.0,0.00015985,2,"2025-10-14T14:50:43.875",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266610,1760453443884,-9552.16786547,0.00015985,2,"2025-10-14T14:50:43.884",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266612,1760453443894,-695.39793187,0.00015985,2,"2025-10-14T14:50:43.894",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266614,1760453443903,-1000.0,0.00015985,2,"2025-10-14T14:50:43.903",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266616,1760453443912,-1064.10177476,0.00015985,2,"2025-10-14T14:50:43.912",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266618,1760453443921,-668.65185757,0.00015985,2,"2025-10-14T14:50:43.921",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266620,1760453443930,-500.0,0.00015985,2,"2025-10-14T14:50:43.930",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266621,1760453443939,-2000.0,0.00015985,2,"2025-10-14T14:50:43.939",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266622,1760453443948,-2000.0,0.00015985,2,"2025-10-14T14:50:43.948",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266623,1760453443958,-2000.0,0.00015985,2,"2025-10-14T14:50:43.958",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266624,1760453443967,-2000.0,0.00015985,2,"2025-10-14T14:50:43.967",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266625,1760453443976,-1755.54119659,0.00015985,2,"2025-10-14T14:50:43.976",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266626,1760453443985,-1303.94148289,0.00015985,2,"2025-10-14T14:50:43.985",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266627,1760453443995,-152.1408671,0.00015985,2,"2025-10-14T14:50:43.995",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266628,1760453444004,-1139.98121994,0.00015985,2,"2025-10-14T14:50:44.004",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266629,1760453444013,-151.0,0.00015985,2,"2025-10-14T14:50:44.013",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266630,1760453444023,-500.0,0.00015985,2,"2025-10-14T14:50:44.023",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266631,1760453444031,-500.0,0.00015985,2,"2025-10-14T14:50:44.031",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266632,1760453444041,-625.90879544,0.00015985,2,"2025-10-14T14:50:44.041",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266633,1760453444049,-277.35679052,0.00015985,2,"2025-10-14T14:50:44.049",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266634,1760453444062,-244.90853513,0.00016033,2,"2025-10-14T14:50:44.062",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266635,1760453444072,-9905.5980765,0.0001604,2,"2025-10-14T14:50:44.072",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266636,1760453444081,-167.66,0.00016042,2,"2025-10-14T14:50:44.081",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266637,1760453444091,-926.95851735,0.00016095,2,"2025-10-14T14:50:44.091",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266638,1760453444101,-348.39354638,0.00016228,2,"2025-10-14T14:50:44.101",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266639,1760453444111,-253.59,0.00016345,2,"2025-10-14T14:50:44.111",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266640,1760453444120,-3948.0,0.00016384,2,"2025-10-14T14:50:44.120",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266641,1760453444129,-1278.02115981,0.00016475,2,"2025-10-14T14:50:44.129",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266642,1760453444139,-8683.34269323,0.00016475,2,"2025-10-14T14:50:44.139",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266643,1760453444148,-356.19,0.00016491,2,"2025-10-14T14:50:44.148",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266644,1760453444158,-1785.5018123,0.00016521,2,"2025-10-14T14:50:44.158",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266645,1760453444167,-1296.785466,0.00016526,2,"2025-10-14T14:50:44.167",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266646,1760453444177,-720.0,0.00016794,2,"2025-10-14T14:50:44.177",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266647,1760453444186,-253.59,0.00016812,2,"2025-10-14T14:50:44.186",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266648,1760453444196,-167.66,0.00016838,2,"2025-10-14T14:50:44.196",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266649,1760453444205,-433.0,0.00016864,2,"2025-10-14T14:50:44.205",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266650,1760453444215,-6281.6813922,0.00016903,2,"2025-10-14T14:50:44.215",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266651,1760453444225,-6152.4322708,0.00016903,2,"2025-10-14T14:50:44.225",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266652,1760453444235,-5470.7822098,0.00016903,2,"2025-10-14T14:50:44.235",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266653,1760453444244,-1278.02115981,0.00017,2,"2025-10-14T14:50:44.244",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266654,1760453444254,-8683.34269323,0.00017,2,"2025-10-14T14:50:44.254",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266655,1760453444263,-244.90853513,0.00017167,2,"2025-10-14T14:50:44.263",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266656,1760453444272,-253.59,0.00017279,2,"2025-10-14T14:50:44.272",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266657,1760453444282,-1401.632575,0.00017328,2,"2025-10-14T14:50:44.282",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266658,1760453444291,-1372.7931979,0.00017328,2,"2025-10-14T14:50:44.291",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266659,1760453444300,-1220.6965106,0.00017328,2,"2025-10-14T14:50:44.300",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266660,1760453444315,-150.0,0.00017348,2,"2025-10-14T14:50:44.315",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266661,1760453444324,-334.5472959,0.00017354,2,"2025-10-14T14:50:44.324",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266662,1760453444334,-287.61899177,0.00017354,2,"2025-10-14T14:50:44.334",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266663,1760453444344,-1600.0,0.00017507,2,"2025-10-14T14:50:44.344",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266664,1760453444353,-1278.02115981,0.00017526,2,"2025-10-14T14:50:44.353",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266665,1760453444363,-8683.34269323,0.00017526,2,"2025-10-14T14:50:44.363",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266666,1760453444372,-348.39354638,0.00017555,2,"2025-10-14T14:50:44.372",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266667,1760453444382,-2021.45875981,0.00017729,2,"2025-10-14T14:50:44.382",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266668,1760453444392,-2021.45875982,0.00017729,2,"2025-10-14T14:50:44.392",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266669,1760453444402,-253.59,0.00017747,2,"2025-10-14T14:50:44.402",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266670,1760453444412,-1785.5018123,0.00018042,2,"2025-10-14T14:50:44.412",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266671,1760453444421,-1278.02115981,0.00018051,2,"2025-10-14T14:50:44.421",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266672,1760453444430,-8683.34269323,0.00018051,2,"2025-10-14T14:50:44.430",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266673,1760453444440,-1296.785466,0.00018051,2,"2025-10-14T14:50:44.440",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266674,1760453444450,-27007.95786228,0.00018146,2,"2025-10-14T14:50:44.450",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266675,1760453444460,-736.0,0.00018158,2,"2025-10-14T14:50:44.460",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266676,1760453444469,-244.90853513,0.000183,2,"2025-10-14T14:50:44.469",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266677,1760453444479,-1422.0,0.00018421,2,"2025-10-14T14:50:44.479",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266678,1760453444489,-1278.02115981,0.00018576,2,"2025-10-14T14:50:44.489",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266679,1760453444498,-8683.34269323,0.00018576,2,"2025-10-14T14:50:44.498",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266680,1760453444508,-346.92554585,0.00018723,2,"2025-10-14T14:50:44.508",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266681,1760453444518,-298.26089446,0.00018723,2,"2025-10-14T14:50:44.518",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266682,1760453444527,-151.73,0.000188,2,"2025-10-14T14:50:44.527",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266683,1760453444536,-3109.06023308,0.00018868,2,"2025-10-14T14:50:44.536",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266684,1760453444545,-348.39354638,0.00018883,2,"2025-10-14T14:50:44.545",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266685,1760453444555,-500.0,0.000189,7,"2025-10-14T14:50:44.555",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266686,1760453444569,-500.0,0.000189,7,"2025-10-14T14:50:44.569",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266687,1760453444578,-500.0,0.000189,7,"2025-10-14T14:50:44.578",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266688,1760453444587,-500.0,0.000189,7,"2025-10-14T14:50:44.587",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266689,1760453444596,-500.0,0.000189,7,"2025-10-14T14:50:44.596",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266690,1760453444606,-500.0,0.000189,7,"2025-10-14T14:50:44.606",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266691,1760453444615,-500.0,0.000189,7,"2025-10-14T14:50:44.615",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266692,1760453444624,-500.0,0.000189,7,"2025-10-14T14:50:44.624",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266693,1760453444634,-500.0,0.000189,7,"2025-10-14T14:50:44.634",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266694,1760453444643,-500.0,0.000189,7,"2025-10-14T14:50:44.643",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266695,1760453444652,-500.0,0.000189,7,"2025-10-14T14:50:44.652",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266696,1760453444661,-500.0,0.000189,7,"2025-10-14T14:50:44.661",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266697,1760453444670,-223.4,0.000189,7,"2025-10-14T14:50:44.670",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266698,1760453444679,-153.0,0.00018904,2,"2025-10-14T14:50:44.679",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266699,1760453444689,-153.0,0.00018904,2,"2025-10-14T14:50:44.689",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266700,1760453444698,-153.0,0.00018904,2,"2025-10-14T14:50:44.698",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266701,1760453444707,-153.0,0.00018904,2,"2025-10-14T14:50:44.707",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266702,1760453444716,-153.0,0.00018904,2,"2025-10-14T14:50:44.716",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266703,1760453444725,-153.0,0.00018904,2,"2025-10-14T14:50:44.725",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266704,1760453444734,-153.0,0.00018904,2,"2025-10-14T14:50:44.734",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266705,1760453444745,-153.0,0.00018904,2,"2025-10-14T14:50:44.745",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266706,1760453444758,-153.0,0.00018904,2,"2025-10-14T14:50:44.758",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266707,1760453444767,-153.0,0.00018904,2,"2025-10-14T14:50:44.767",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266708,1760453444776,-153.0,0.00018904,2,"2025-10-14T14:50:44.776",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266709,1760453444785,-153.0,0.00018904,2,"2025-10-14T14:50:44.785",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266710,1760453444794,-153.0,0.00018904,2,"2025-10-14T14:50:44.794",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266711,1760453444803,-153.0,0.00018904,2,"2025-10-14T14:50:44.803",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266712,1760453444817,-153.0,0.00018904,2,"2025-10-14T14:50:44.817",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266713,1760453444827,-153.0,0.00018904,2,"2025-10-14T14:50:44.827",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266714,1760453444836,-153.0,0.00018904,2,"2025-10-14T14:50:44.836",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266715,1760453444845,-153.0,0.00018904,2,"2025-10-14T14:50:44.845",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266716,1760453444854,-153.0,0.00018904,2,"2025-10-14T14:50:44.854",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266717,1760453444865,-153.0,0.00018904,2,"2025-10-14T14:50:44.865",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266718,1760453444874,-153.0,0.00018904,2,"2025-10-14T14:50:44.874",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266719,1760453444883,-153.0,0.00018904,2,"2025-10-14T14:50:44.883",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266720,1760453444893,-153.0,0.00018904,2,"2025-10-14T14:50:44.893",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266721,1760453444902,-153.0,0.00018904,2,"2025-10-14T14:50:44.902",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266722,1760453444911,-153.0,0.00018904,2,"2025-10-14T14:50:44.911",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266723,1760453444920,-153.0,0.00018904,2,"2025-10-14T14:50:44.920",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266724,1760453444929,-153.0,0.00018904,2,"2025-10-14T14:50:44.929",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266725,1760453444938,-153.0,0.00018904,2,"2025-10-14T14:50:44.938",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266726,1760453444947,-153.0,0.00018904,2,"2025-10-14T14:50:44.947",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266727,1760453444961,-153.0,0.00018904,2,"2025-10-14T14:50:44.961",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266728,1760453444971,-153.0,0.00018904,2,"2025-10-14T14:50:44.971",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266729,1760453444981,-153.0,0.00018904,2,"2025-10-14T14:50:44.981",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266730,1760453444991,-153.0,0.00018904,2,"2025-10-14T14:50:44.991",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266731,1760453445000,-153.0,0.00018904,2,"2025-10-14T14:50:45.000",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266732,1760453445009,-153.0,0.00018904,2,"2025-10-14T14:50:45.009",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266733,1760453445018,-153.0,0.00018904,2,"2025-10-14T14:50:45.018",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266734,1760453445027,-900.0,0.00018941,2,"2025-10-14T14:50:45.027",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266735,1760453445036,-2064.37,0.00019,2,"2025-10-14T14:50:45.036",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266736,1760453445046,-914.5369327,0.00019,2,"2025-10-14T14:50:45.046",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266737,1760453445055,-166.70326285,0.00019,2,"2025-10-14T14:50:45.055",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266738,1760453445070,-2305.496,0.00019,2,"2025-10-14T14:50:45.070",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266739,1760453445079,-150.0,0.00019,2,"2025-10-14T14:50:45.079",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266740,1760453445088,-900.0,0.00019034,2,"2025-10-14T14:50:45.088",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266741,1760453445097,-46588.0,0.00019041,2,"2025-10-14T14:50:45.097",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266742,1760453445107,-151.0,0.00019075,2,"2025-10-14T14:50:45.107",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266743,1760453445116,-156.65981001,0.00019078,2,"2025-10-14T14:50:45.116",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266744,1760453445125,-151.0,0.00019078,2,"2025-10-14T14:50:45.125",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266745,1760453445135,-151.0,0.00019078,2,"2025-10-14T14:50:45.135",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266746,1760453445144,-151.0,0.00019078,2,"2025-10-14T14:50:45.144",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266747,1760453445153,-151.0,0.00019078,2,"2025-10-14T14:50:45.153",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266748,1760453445162,-151.0,0.00019078,2,"2025-10-14T14:50:45.162",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266749,1760453445171,-202.64008,0.00019078,2,"2025-10-14T14:50:45.171",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266750,1760453445180,-202.64008,0.00019078,2,"2025-10-14T14:50:45.180",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266751,1760453445189,-151.0,0.00019078,2,"2025-10-14T14:50:45.189",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266752,1760453445198,-202.64008,0.00019078,2,"2025-10-14T14:50:45.198",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266753,1760453445207,-151.0,0.00019078,2,"2025-10-14T14:50:45.207",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266754,1760453445217,-202.64008,0.00019078,2,"2025-10-14T14:50:45.217",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266755,1760453445226,-151.0,0.00019078,2,"2025-10-14T14:50:45.226",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266756,1760453445235,-151.0,0.00019078,2,"2025-10-14T14:50:45.235",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266757,1760453445244,-151.0,0.00019078,2,"2025-10-14T14:50:45.244",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266758,1760453445254,-151.0,0.00019078,2,"2025-10-14T14:50:45.254",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266759,1760453445263,-151.0,0.00019078,2,"2025-10-14T14:50:45.263",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266760,1760453445273,-270.765381,0.00019078,2,"2025-10-14T14:50:45.273",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266761,1760453445283,-270.765381,0.00019078,2,"2025-10-14T14:50:45.283",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266762,1760453445292,-270.765381,0.00019078,2,"2025-10-14T14:50:45.292",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266763,1760453445302,-270.765381,0.00019078,2,"2025-10-14T14:50:45.302",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266764,1760453445315,-151.00000034,0.00019078,2,"2025-10-14T14:50:45.315",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266765,1760453445325,-161.007946,0.00019078,2,"2025-10-14T14:50:45.325",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266766,1760453445335,-161.007946,0.00019078,2,"2025-10-14T14:50:45.335",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266767,1760453445344,-161.007946,0.00019078,2,"2025-10-14T14:50:45.344",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266768,1760453445353,-161.007946,0.00019078,2,"2025-10-14T14:50:45.353",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266769,1760453445363,-151.0,0.00019078,2,"2025-10-14T14:50:45.363",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266770,1760453445372,-151.336318,0.00019078,2,"2025-10-14T14:50:45.372",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266771,1760453445382,-233.998844,0.00019078,2,"2025-10-14T14:50:45.382",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266772,1760453445391,-329.385033,0.00019078,2,"2025-10-14T14:50:45.391",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266773,1760453445401,-329.385033,0.00019078,2,"2025-10-14T14:50:45.401",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266774,1760453445411,-329.385033,0.00019078,2,"2025-10-14T14:50:45.411",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266775,1760453445420,-329.385033,0.00019078,2,"2025-10-14T14:50:45.420",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266776,1760453445430,-151.0,0.00019078,2,"2025-10-14T14:50:45.430",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266777,1760453445439,-151.0,0.00019078,2,"2025-10-14T14:50:45.439",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266778,1760453445449,-151.0,0.00019078,2,"2025-10-14T14:50:45.449",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266779,1760453445458,-151.0,0.00019078,2,"2025-10-14T14:50:45.458",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266780,1760453445468,-151.0,0.00019078,2,"2025-10-14T14:50:45.468",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266781,1760453445477,-151.0,0.00019078,2,"2025-10-14T14:50:45.477",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266782,1760453445487,-151.0,0.00019078,2,"2025-10-14T14:50:45.487",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266783,1760453445497,-151.0,0.00019078,2,"2025-10-14T14:50:45.497",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266784,1760453445506,-151.0,0.00019078,2,"2025-10-14T14:50:45.506",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266785,1760453445516,-151.0,0.00019078,2,"2025-10-14T14:50:45.516",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266786,1760453445525,-55555.0,0.00019078,2,"2025-10-14T14:50:45.525",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266787,1760453445534,-1082.38945546,0.00019085,2,"2025-10-14T14:50:45.534",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266788,1760453445544,-22967.96036697,0.00019087,2,"2025-10-14T14:50:45.544",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266789,1760453445563,-177254.22259723,0.00019087,2,"2025-10-14T14:50:45.563",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266790,1760453445575,-30490.46898035,0.00019087,2,"2025-10-14T14:50:45.575",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266791,1760453445584,-214987.99306581,0.00019093,2,"2025-10-14T14:50:45.584",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266800,1760453446936,-153.0,0.00018904,2,"2025-10-14T14:50:46.936",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266801,1760453446950,-153.0,0.00018904,2,"2025-10-14T14:50:46.950",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266802,1760453446959,-153.0,0.00018904,2,"2025-10-14T14:50:46.959",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266803,1760453446968,-153.0,0.00018904,2,"2025-10-14T14:50:46.968",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266804,1760453446978,-916.06253567,0.00019093,2,"2025-10-14T14:50:46.978",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266805,1760453447762,-1157.63323381,0.00019093,2,"2025-10-14T14:50:47.762",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266806,1760453447860,-33506.59589365,0.00019093,2,"2025-10-14T14:50:47.860",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266807,1760453447894,-1768.06131891,0.00019093,2,"2025-10-14T14:50:47.894",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266810,1760453524670,1508.56176985,0.00027397,120,"2025-10-14T14:52:04.670",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266811,1760453597348,2000.0,0.00027397,120,"2025-10-14T14:53:17.348",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266812,1760453612388,500.0,0.00027397,120,"2025-10-14T14:53:32.388",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266813,1760453616868,500.0,0.00027397,120,"2025-10-14T14:53:36.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266814,1760453624791,1164.00257857,0.00027,120,"2025-10-14T14:53:44.791",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266816,1760453642692,3422.22343603,0.00027397,120,"2025-10-14T14:54:02.692",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266818,1760453732637,-181.0,0.00030133,120,"2025-10-14T14:55:32.637",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266819,1760453732665,-995.0,0.00030133,120,"2025-10-14T14:55:32.665",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266820,1760453732694,-550.56669003,0.00030133,120,"2025-10-14T14:55:32.694",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266821,1760453732723,-155.0,0.00030133,120,"2025-10-14T14:55:32.723",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266822,1760453732750,-226.0,0.00030133,120,"2025-10-14T14:55:32.750",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266823,1760453732778,-500.0,0.00030133,120,"2025-10-14T14:55:32.778",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266824,1760453732805,-500.0,0.00030133,120,"2025-10-14T14:55:32.805",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266825,1760453732840,-500.0,0.00030133,120,"2025-10-14T14:55:32.840",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266826,1760453732868,-284.53526824,0.00030133,120,"2025-10-14T14:55:32.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266827,1760453732900,-488753.0499,0.00030133,30,"2025-10-14T14:55:32.900",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266828,1760453732929,-1166.4544255,0.00030133,60,"2025-10-14T14:55:32.929",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266829,1760453732956,-1000.0,0.00030133,30,"2025-10-14T14:55:32.956",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266830,1760453732983,-1058.53033213,0.00030133,70,"2025-10-14T14:55:32.983",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266831,1760453733009,-1000.0,0.00030133,30,"2025-10-14T14:55:33.009",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266832,1760453733035,-1000.0,0.00030133,30,"2025-10-14T14:55:33.035",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266833,1760453733066,-1000.0,0.00030133,30,"2025-10-14T14:55:33.066",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266834,1760453733091,-1000.0,0.00030133,30,"2025-10-14T14:55:33.091",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266835,1760453733117,-1000.0,0.00030133,30,"2025-10-14T14:55:33.117",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266836,1760453733143,-1000.0,0.00030133,30,"2025-10-14T14:55:33.143",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266837,1760453733169,-663.00561663,0.00030133,120,"2025-10-14T14:55:33.169",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266838,1760453733552,-200.78960091,0.00030133,120,"2025-10-14T14:55:33.552",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266839,1760453733583,-1000.0,0.00030133,30,"2025-10-14T14:55:33.583",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266840,1760453733610,-1000.0,0.00030133,30,"2025-10-14T14:55:33.610",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266841,1760453733636,-1000.0,0.00030133,30,"2025-10-14T14:55:33.636",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266842,1760453733663,-1000.0,0.00030133,30,"2025-10-14T14:55:33.663",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266843,1760453733690,-1000.0,0.00030133,30,"2025-10-14T14:55:33.690",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266844,1760453733717,-1000.0,0.00030133,30,"2025-10-14T14:55:33.717",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266845,1760453733744,-1000.0,0.00030133,30,"2025-10-14T14:55:33.744",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266846,1760453733770,-1000.0,0.00030133,30,"2025-10-14T14:55:33.770",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266847,1760453733796,-437.20465037,0.00030133,30,"2025-10-14T14:55:33.796",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266848,1760453733822,-1000.0,0.00030133,30,"2025-10-14T14:55:33.822",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266849,1760453733849,-1000.0,0.00030133,30,"2025-10-14T14:55:33.849",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266850,1760453733886,-935.89293851,0.00030133,30,"2025-10-14T14:55:33.886",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266851,1760453733923,-798.79777148,0.00030133,30,"2025-10-14T14:55:33.923",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266852,1760453733951,-440.93121685,0.00030133,120,"2025-10-14T14:55:33.951",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266853,1760453733980,-1000.0,0.00030133,70,"2025-10-14T14:55:33.980",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266854,1760453734009,-50000.0,0.00030133,30,"2025-10-14T14:55:34.009",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266855,1760453734036,-50000.0,0.00030133,31,"2025-10-14T14:55:34.036",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266856,1760453734067,-50000.0,0.00030133,32,"2025-10-14T14:55:34.067",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266857,1760453734095,-50000.0,0.00030133,33,"2025-10-14T14:55:34.095",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266858,1760453734123,-50000.0,0.00030133,34,"2025-10-14T14:55:34.123",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266859,1760453734149,-526152.0,0.00030133,30,"2025-10-14T14:55:34.149",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266860,1760453734175,-2685.82552009,0.00030133,60,"2025-10-14T14:55:34.175",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266861,1760453734202,-6619.0,0.00030133,120,"2025-10-14T14:55:34.202",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266862,1760453734227,-1495.28,0.00030133,120,"2025-10-14T14:55:34.227",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266863,1760453734253,-333.751831,0.00030133,60,"2025-10-14T14:55:34.253",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266864,1760453734279,-9894.0,0.00030133,30,"2025-10-14T14:55:34.279",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266865,1760453734305,-999.999998,0.00030133,120,"2025-10-14T14:55:34.305",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266866,1760453734333,-532.39200095,0.00030133,30,"2025-10-14T14:55:34.333",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266867,1760453734358,-419.84206909,0.00030133,60,"2025-10-14T14:55:34.358",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266868,1760453734383,-397.89667768,0.00030133,30,"2025-10-14T14:55:34.383",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266869,1760453734408,-673.36472741,0.00030133,30,"2025-10-14T14:55:34.408",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266870,1760453734435,-548.2816967,0.00030133,91,"2025-10-14T14:55:34.435",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266871,1760453734461,-610.96219293,0.00030133,120,"2025-10-14T14:55:34.461",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266872,1760453734486,-2243.93968416,0.00030133,30,"2025-10-14T14:55:34.486",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266873,1760453734511,-912.91553012,0.00030133,30,"2025-10-14T14:55:34.511",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266874,1760453734538,-1000.0,0.00030133,30,"2025-10-14T14:55:34.538",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266875,1760453734565,-538.86484044,0.00030133,120,"2025-10-14T14:55:34.565",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266876,1760453734592,-711.56842347,0.00030133,30,"2025-10-14T14:55:34.592",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266877,1760453734618,-824.24512343,0.00030133,120,"2025-10-14T14:55:34.618",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266878,1760453734644,-2090.36042426,0.00030133,30,"2025-10-14T14:55:34.644",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266879,1760453734670,-770.20750811,0.00030133,30,"2025-10-14T14:55:34.670",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266880,1760453734696,-185.35985292,0.00030133,120,"2025-10-14T14:55:34.696",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266881,1760453734721,-2128.34881821,0.00030133,30,"2025-10-14T14:55:34.721",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266882,1760453734747,-2300.13400042,0.00030133,30,"2025-10-14T14:55:34.747",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266883,1760453734772,-158.72858674,0.00030133,120,"2025-10-14T14:55:34.772",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266884,1760453734799,-2388.90646048,0.00030133,120,"2025-10-14T14:55:34.799",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266885,1760453734826,-1368.77269063,0.00030133,120,"2025-10-14T14:55:34.826",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266886,1760453734852,-1065.38144626,0.00030133,30,"2025-10-14T14:55:34.852",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266887,1760453734879,-1484.57858554,0.00030133,30,"2025-10-14T14:55:34.879",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266888,1760453734909,-660.95772768,0.00030133,30,"2025-10-14T14:55:34.909",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266889,1760453734937,-894.0193186,0.00030133,30,"2025-10-14T14:55:34.937",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266890,1760453734965,-1558.05578281,0.00030133,120,"2025-10-14T14:55:34.965",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266891,1760453734992,-902.75686316,0.00030133,30,"2025-10-14T14:55:34.992",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266892,1760453735018,-459.95318673,0.00030133,120,"2025-10-14T14:55:35.018",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266893,1760453735044,-1329.27615657,0.00030133,30,"2025-10-14T14:55:35.044",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266894,1760453735074,-231.08775673,0.00030133,120,"2025-10-14T14:55:35.074",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266895,1760453735100,-450.7823501,0.00030133,120,"2025-10-14T14:55:35.100",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266896,1760453735125,-972.3959526,0.00030133,30,"2025-10-14T14:55:35.125",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266897,1760453735151,-383.5450889,0.00030133,60,"2025-10-14T14:55:35.151",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266898,1760453735178,-195.95254504,0.00030133,120,"2025-10-14T14:55:35.178",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266899,1760453735204,-1326.79915084,0.00030133,120,"2025-10-14T14:55:35.204",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266900,1760453735231,-457.65426056,0.00030133,120,"2025-10-14T14:55:35.231",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266901,1760453735258,-1378.36401417,0.00030133,30,"2025-10-14T14:55:35.258",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266902,1760453735284,-217.59730031,0.00030133,30,"2025-10-14T14:55:35.284",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266903,1760453735315,-1004.67543415,0.00030133,30,"2025-10-14T14:55:35.315",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266904,1760453735342,-610.13330597,0.00030133,120,"2025-10-14T14:55:35.342",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266905,1760453735370,-2029.96397857,0.00030133,120,"2025-10-14T14:55:35.370",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266906,1760453735397,-2000.0,0.00030133,30,"2025-10-14T14:55:35.397",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266907,1760453735426,-547.20019048,0.00030133,120,"2025-10-14T14:55:35.426",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266908,1760453735453,-367.09146871,0.00030133,30,"2025-10-14T14:55:35.453",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266909,1760453735480,-350.33545864,0.00030133,60,"2025-10-14T14:55:35.480",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266910,1760453735508,-495.9602898,0.00030133,30,"2025-10-14T14:55:35.508",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266911,1760453735536,-689.23573234,0.00030133,30,"2025-10-14T14:55:35.536",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266912,1760453735564,-1961.72402349,0.00030133,30,"2025-10-14T14:55:35.564",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266913,1760453735592,-1057.54140274,0.00030133,30,"2025-10-14T14:55:35.592",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266914,1760453735619,-285.52887469,0.00030133,120,"2025-10-14T14:55:35.619",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266915,1760453735646,-339.28180885,0.00030133,120,"2025-10-14T14:55:35.646",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266916,1760453735674,-373.59419746,0.00030133,120,"2025-10-14T14:55:35.674",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266917,1760453735702,-281.69157504,0.00030133,120,"2025-10-14T14:55:35.702",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266918,1760453735729,-1595.65737666,0.00030133,120,"2025-10-14T14:55:35.729",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266919,1760453735755,-500.88673857,0.00030133,120,"2025-10-14T14:55:35.755",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266920,1760453735783,-1839.50003604,0.00030133,120,"2025-10-14T14:55:35.783",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266921,1760453735810,-525.45505219,0.00030133,120,"2025-10-14T14:55:35.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266922,1760453735837,-1323.95268758,0.00030133,120,"2025-10-14T14:55:35.837",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266923,1760453735863,-199.75740837,0.00030133,30,"2025-10-14T14:55:35.863",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266924,1760453735891,-997.0,0.00030133,30,"2025-10-14T14:55:35.891",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266925,1760453735919,-340.85187059,0.00030133,120,"2025-10-14T14:55:35.919",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266926,1760453735946,-2197.12759637,0.00030133,31,"2025-10-14T14:55:35.946",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266927,1760453735974,-1520.24604229,0.00030133,120,"2025-10-14T14:55:35.974",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266928,1760453736000,-891.35667173,0.00030133,30,"2025-10-14T14:55:36.000",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266929,1760453736026,-257.16933609,0.00030133,120,"2025-10-14T14:55:36.026",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266930,1760453736053,-450.38960019,0.00030133,60,"2025-10-14T14:55:36.053",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266931,1760453736081,-189.82710401,0.00030133,120,"2025-10-14T14:55:36.081",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266932,1760453736108,-968.33423703,0.00030133,120,"2025-10-14T14:55:36.108",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266933,1760453736134,-923.65449752,0.00030133,30,"2025-10-14T14:55:36.134",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266934,1760453736160,-382.04698216,0.00030133,60,"2025-10-14T14:55:36.160",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266935,1760453736186,-452.20405859,0.00030133,30,"2025-10-14T14:55:36.186",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266936,1760453736212,-647.57108892,0.00030133,120,"2025-10-14T14:55:36.212",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266937,1760453736240,-1905.50197021,0.00030133,120,"2025-10-14T14:55:36.240",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266938,1760453736268,-1474.82592803,0.00030133,120,"2025-10-14T14:55:36.268",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266939,1760453736294,-414.46782583,0.00030133,60,"2025-10-14T14:55:36.294",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266940,1760453736320,-213.20262401,0.00030133,30,"2025-10-14T14:55:36.320",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266941,1760453736570,-516.74171002,0.00030133,120,"2025-10-14T14:55:36.570",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266942,1760453736599,-423.44100141,0.00030133,120,"2025-10-14T14:55:36.599",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266943,1760453736627,-1356.54568588,0.00030133,120,"2025-10-14T14:55:36.627",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266944,1760453736654,-2149.2748223,0.00030133,120,"2025-10-14T14:55:36.654",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266945,1760453736680,-1636.84840825,0.00030133,120,"2025-10-14T14:55:36.680",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266946,1760453736706,-1089.31904789,0.00030133,30,"2025-10-14T14:55:36.706",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266947,1760453736736,-1530.94968939,0.00030133,120,"2025-10-14T14:55:36.736",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266948,1760453736762,-1129.25205054,0.00030133,30,"2025-10-14T14:55:36.762",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266949,1760453736788,-949.52291,0.00030133,120,"2025-10-14T14:55:36.788",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266950,1760453736816,-279.25128552,0.00030133,30,"2025-10-14T14:55:36.816",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266951,1760453736844,-1624.10006118,0.00030133,30,"2025-10-14T14:55:36.844",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266952,1760453736871,-1255.39287651,0.00030133,120,"2025-10-14T14:55:36.871",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266953,1760453736900,-1263.81325598,0.00030133,120,"2025-10-14T14:55:36.900",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266954,1760453736928,-960.66522665,0.00030133,30,"2025-10-14T14:55:36.928",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266955,1760453736955,-1844.41510446,0.00030133,30,"2025-10-14T14:55:36.955",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266956,1760453736982,-2113.79034011,0.00030133,120,"2025-10-14T14:55:36.982",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266957,1760453737009,-1650.6734319,0.00030133,120,"2025-10-14T14:55:37.009",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266958,1760453737036,-213.07093276,0.00030133,31,"2025-10-14T14:55:37.036",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266959,1760453737063,-2004.80415099,0.00030133,30,"2025-10-14T14:55:37.063",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266960,1760453737089,-578.6297573,0.00030133,120,"2025-10-14T14:55:37.089",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266961,1760453737120,-1534.35796662,0.00030133,30,"2025-10-14T14:55:37.120",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266962,1760453737163,-290.79121665,0.00030133,30,"2025-10-14T14:55:37.163",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266963,1760453737195,-2407.37659811,0.00030133,30,"2025-10-14T14:55:37.195",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266964,1760453737224,-809.82156683,0.00030133,120,"2025-10-14T14:55:37.224",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266965,1760453737253,-1370.72838753,0.00030133,120,"2025-10-14T14:55:37.253",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266966,1760453737282,-1164.59066487,0.00030133,120,"2025-10-14T14:55:37.282",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266967,1760453737310,-756.0,0.00030133,120,"2025-10-14T14:55:37.310",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266968,1760453737344,-299.04408705,0.00030133,120,"2025-10-14T14:55:37.344",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266969,1760453737374,-1212.44325706,0.00030133,30,"2025-10-14T14:55:37.374",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266970,1760453737404,-506.23501455,0.00030133,120,"2025-10-14T14:55:37.404",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266971,1760453737435,-577.37943523,0.00030133,120,"2025-10-14T14:55:37.435",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266972,1760453737470,-868.20564003,0.00030133,30,"2025-10-14T14:55:37.470",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266973,1760453737499,-274.23748774,0.00030133,30,"2025-10-14T14:55:37.499",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266974,1760453737528,-448.92581676,0.00030133,30,"2025-10-14T14:55:37.528",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266975,1760453737556,-594.3263764,0.00030133,120,"2025-10-14T14:55:37.556",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266976,1760453737590,-1532.11735219,0.00030133,30,"2025-10-14T14:55:37.590",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266977,1760453737622,-353.4994238,0.00030133,60,"2025-10-14T14:55:37.622",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266978,1760453737650,-735.31743578,0.00030133,120,"2025-10-14T14:55:37.650",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266979,1760453737679,-1084.35803797,0.00030133,30,"2025-10-14T14:55:37.679",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266980,1760453737707,-1703.66504143,0.00030133,120,"2025-10-14T14:55:37.707",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266981,1760453737735,-1643.39902949,0.00030133,120,"2025-10-14T14:55:37.735",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266982,1760453737763,-1289.66952491,0.00030133,120,"2025-10-14T14:55:37.763",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266983,1760453737791,-271.15996579,0.00030133,120,"2025-10-14T14:55:37.791",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266984,1760453737820,-2034.82436353,0.00030133,30,"2025-10-14T14:55:37.820",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266985,1760453737848,-379.74115212,0.00030133,30,"2025-10-14T14:55:37.848",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266986,1760453737874,-1440.96544243,0.00030133,120,"2025-10-14T14:55:37.874",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266987,1760453737904,-1223.16869346,0.00030133,30,"2025-10-14T14:55:37.904",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266988,1760453737935,-2117.4539558,0.00030133,120,"2025-10-14T14:55:37.935",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266989,1760453737966,-363.31034556,0.00030133,120,"2025-10-14T14:55:37.966",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266990,1760453737993,-152.68173119,0.00030133,120,"2025-10-14T14:55:37.993",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266991,1760453738020,-314.96255889,0.00030133,120,"2025-10-14T14:55:38.020",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266992,1760453738047,-1214.37,0.00030133,31,"2025-10-14T14:55:38.047",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266993,1760453738077,-1479.858577,0.00030133,120,"2025-10-14T14:55:38.077",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266994,1760453738104,-1380.13962819,0.00030133,30,"2025-10-14T14:55:38.104",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266995,1760453738132,-500.0,0.00030133,120,"2025-10-14T14:55:38.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266996,1760453738159,-294.12495366,0.00030133,30,"2025-10-14T14:55:38.159",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266997,1760453738188,-151.20446216,0.00030133,120,"2025-10-14T14:55:38.188",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266998,1760453738216,-229.85692564,0.00030133,30,"2025-10-14T14:55:38.216",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391266999,1760453738244,-183.6749789,0.00030133,120,"2025-10-14T14:55:38.244",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267000,1760453738272,-629.29342427,0.00030133,120,"2025-10-14T14:55:38.272",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267001,1760453738300,-10393.78006949,0.00030133,30,"2025-10-14T14:55:38.300",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267002,1760453738329,-892.0,0.00030133,120,"2025-10-14T14:55:38.329",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267003,1760453738356,-2000.0,0.00030133,120,"2025-10-14T14:55:38.356",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267004,1760453738384,-1113.0,0.00030133,30,"2025-10-14T14:55:38.384",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267005,1760453738414,-538.0,0.00030133,120,"2025-10-14T14:55:38.414",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267006,1760453738443,-1416.94285439,0.00030133,120,"2025-10-14T14:55:38.443",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267007,1760453738473,-3541352.68577909,0.00030133,30,"2025-10-14T14:55:38.473",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267008,1760453744442,-5000000.0,0.00030133,30,"2025-10-14T14:55:44.442",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267009,1760453754784,-7516872.31422091,0.00030133,30,"2025-10-14T14:55:54.784",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267010,1760453754812,-2835.0,0.00030133,30,"2025-10-14T14:55:54.812",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267011,1760453754840,-1144.01959209,0.00030133,30,"2025-10-14T14:55:54.840",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267012,1760453754868,-3210.47448237,0.00030133,120,"2025-10-14T14:55:54.868",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267013,1760453754899,-155.0,0.00030133,120,"2025-10-14T14:55:54.899",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267014,1760453754927,-10596.12229502,0.00030133,120,"2025-10-14T14:55:54.927",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267015,1760453754955,-3505.59806603,0.00030133,120,"2025-10-14T14:55:54.955",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267016,1760453754986,-800.0,0.00030133,120,"2025-10-14T14:55:54.986",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267017,1760453755014,-900.0,0.00030133,120,"2025-10-14T14:55:55.014",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267018,1760453755042,-680.0,0.00030133,120,"2025-10-14T14:55:55.042",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267019,1760453755070,-850.0,0.00030133,120,"2025-10-14T14:55:55.070",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267020,1760453755098,-1300.0,0.00030133,120,"2025-10-14T14:55:55.098",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267021,1760453755126,-3000.0,0.00030133,120,"2025-10-14T14:55:55.126",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267022,1760453755153,-900.0,0.00030133,120,"2025-10-14T14:55:55.153",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267023,1760453755182,-850.0,0.00030133,120,"2025-10-14T14:55:55.182",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267024,1760453755210,-19386.00108612,0.00030133,30,"2025-10-14T14:55:55.210",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267025,1760453755238,-285376.34044622,0.00030133,30,"2025-10-14T14:55:55.238",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267026,1760453755266,-189.39372483,0.00030133,120,"2025-10-14T14:55:55.266",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267027,1760453755295,-8528.38384933,0.00030133,120,"2025-10-14T14:55:55.295",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267028,1760453755322,-454.0,0.00030133,120,"2025-10-14T14:55:55.322",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267029,1760453755350,-500.0,0.00030133,120,"2025-10-14T14:55:55.350",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267030,1760453755381,-500.0,0.00030133,120,"2025-10-14T14:55:55.381",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267031,1760453755411,-500.0,0.00030133,120,"2025-10-14T14:55:55.411",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267032,1760453755441,-500.0,0.00030133,120,"2025-10-14T14:55:55.441",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267033,1760453755470,-500.0,0.00030133,120,"2025-10-14T14:55:55.470",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267034,1760453755498,-500.0,0.00030133,120,"2025-10-14T14:55:55.498",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267035,1760453755526,-500.0,0.00030133,120,"2025-10-14T14:55:55.526",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267036,1760453755555,-500.0,0.00030133,120,"2025-10-14T14:55:55.555",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267037,1760453755585,-500.0,0.00030133,120,"2025-10-14T14:55:55.585",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267038,1760453755614,-359.78393611,0.00030133,120,"2025-10-14T14:55:55.614",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267039,1760453755642,-1000.0,0.00030133,30,"2025-10-14T14:55:55.642",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267040,1760453755670,-1000.0,0.00030133,30,"2025-10-14T14:55:55.670",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267041,1760453755698,-1000.0,0.00030133,30,"2025-10-14T14:55:55.698",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267042,1760453755726,-1000.0,0.00030133,120,"2025-10-14T14:55:55.726",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267043,1760453755754,-1000.0,0.00030133,120,"2025-10-14T14:55:55.754",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267044,1760453755782,-1000.0,0.00030133,60,"2025-10-14T14:55:55.782",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267045,1760453755810,-1000.0,0.00030133,30,"2025-10-14T14:55:55.810",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267046,1760453755839,-1000.0,0.00030133,60,"2025-10-14T14:55:55.839",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267047,1760453755867,-1000.0,0.00030133,60,"2025-10-14T14:55:55.867",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267048,1760453755898,-1000.0,0.00030133,60,"2025-10-14T14:55:55.898",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267049,1760453755927,-500.0,0.00030133,120,"2025-10-14T14:55:55.927",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267050,1760453755957,-1000.0,0.00030133,60,"2025-10-14T14:55:55.957",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267051,1760453755988,-257.54050934,0.00030133,120,"2025-10-14T14:55:55.988",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267052,1760453756018,-1000.0,0.00030133,60,"2025-10-14T14:55:56.018",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267053,1760453756048,-1000.0,0.00030133,60,"2025-10-14T14:55:56.048",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267054,1760453756076,-1000.0,0.00030133,60,"2025-10-14T14:55:56.076",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267055,1760453756106,-1000.0,0.00030133,60,"2025-10-14T14:55:56.106",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267056,1760453756134,-1000.0,0.00030133,30,"2025-10-14T14:55:56.134",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267057,1760453756162,-1000.02,0.00030133,30,"2025-10-14T14:55:56.162",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267058,1760453756190,-1361.04721318,0.00030133,65,"2025-10-14T14:55:56.190",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267059,1760453756219,-1481.82576219,0.00030133,30,"2025-10-14T14:55:56.219",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267060,1760453756247,-193.63171348,0.00030133,120,"2025-10-14T14:55:56.247",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267061,1760453756275,-4999.999999,0.00030133,30,"2025-10-14T14:55:56.275",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267062,1760453756303,-418.51,0.00030133,120,"2025-10-14T14:55:56.303",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267063,1760453756334,-188.94,0.00030133,120,"2025-10-14T14:55:56.334",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267064,1760453756363,-739.89,0.00030133,120,"2025-10-14T14:55:56.363",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267065,1760453756394,-2106466.16310378,0.00030133,30,"2025-10-14T14:55:56.394",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267066,1760453767213,-10100100.0,0.00030133,30,"2025-10-14T14:56:07.213",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267067,1760453774344,-10100100.0,0.00030133,30,"2025-10-14T14:56:14.344",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267068,1760453807063,-10200200.0,0.00030133,30,"2025-10-14T14:56:47.063",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267069,1760453813142,-7893948.83689622,0.00030133,30,"2025-10-14T14:56:53.142",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267070,1760453813172,-189.74917337,0.00030133,120,"2025-10-14T14:56:53.172",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267071,1760453813202,-730.54591003,0.00030133,120,"2025-10-14T14:56:53.202",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267072,1760453813231,-6826.81360002,0.00030133,120,"2025-10-14T14:56:53.231",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267073,1760453813261,-200.0,0.00030133,120,"2025-10-14T14:56:53.261",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267074,1760453813290,-488753.0499,0.00030133,30,"2025-10-14T14:56:53.290",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267075,1760453813318,-1428.59171072,0.00030133,30,"2025-10-14T14:56:53.318",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267076,1760453908939,985.999999,0.000273,120,"2025-10-14T14:58:28.939",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267083,1760454267132,342.97,0.0002739,120,"2025-10-14T15:04:27.132",0.00030295,49.26,0.9043852153870944,3052933882.843468]
[391267090,1760454540949,160.0,0.000273,120,"2025-10-14T15:09:00.949",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267092,1760454548824,160.0,0.000273,120,"2025-10-14T15:09:08.824",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267120,1760454631663,-292.469004,0.00013699,2,"2025-10-14T15:10:31.663",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267121,1760454631858,-85.740996,0.00013699,2,"2025-10-14T15:10:31.858",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267122,1760454631870,-160.0,0.000149,2,"2025-10-14T15:10:31.870",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267123,1760454631880,-160.0,0.000149,2,"2025-10-14T15:10:31.880",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267124,1760454631890,-160.0,0.000149,2,"2025-10-14T15:10:31.890",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267125,1760454631900,-250.0,0.00014925,2,"2025-10-14T15:10:31.900",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267126,1760454631911,-127.55675445,0.00014949,2,"2025-10-14T15:10:31.911",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267127,1760454631947,-172.44324555,0.00014949,2,"2025-10-14T15:10:31.947",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267128,1760454631957,-151.87250626,0.00014999,2,"2025-10-14T15:10:31.957",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267129,1760454631966,-377.9529461,0.00015143,2,"2025-10-14T15:10:31.966",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267130,1760454631976,-300.0,0.00015626,2,"2025-10-14T15:10:31.976",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267131,1760454631987,-300.0,0.00015626,2,"2025-10-14T15:10:31.987",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267132,1760454631996,-1815.42350515,0.0001639,2,"2025-10-14T15:10:31.996",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267133,1760454632006,-300.0,0.0001639,2,"2025-10-14T15:10:32.006",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267134,1760454632016,-250.0,0.0001639,2,"2025-10-14T15:10:32.016",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267135,1760454632026,-277.35679052,0.00016489,2,"2025-10-14T15:10:32.026",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267136,1760454632035,-195.0,0.00016499,2,"2025-10-14T15:10:32.035",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267137,1760454632048,-308.55852,0.00017715,2,"2025-10-14T15:10:32.048",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267138,1760454632058,-150.0,0.00017804,2,"2025-10-14T15:10:32.058",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267139,1760454632068,-666.0,0.00017814,3,"2025-10-14T15:10:32.068",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267140,1760454632078,-477.59575769,0.00017814,2,"2025-10-14T15:10:32.078",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267144,1760454632112,-290.15424231,0.00017814,2,"2025-10-14T15:10:32.112",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267145,1760454632124,-287.61899177,0.00017858,2,"2025-10-14T15:10:32.124",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267148,1760454632134,-300.0,0.0001832,2,"2025-10-14T15:10:32.134",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267150,1760454632143,-266.0,0.00018321,2,"2025-10-14T15:10:32.143",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267152,1760454632155,-315.64237118,0.00018321,2,"2025-10-14T15:10:32.155",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267154,1760454632167,-9684.34762882,0.00018321,2,"2025-10-14T15:10:32.167",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267156,1760454632177,-614.72937816,0.00018383,2,"2025-10-14T15:10:32.177",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267158,1760454632188,-999.99,0.00018383,2,"2025-10-14T15:10:32.188",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267160,1760454632198,-266.0,0.00018403,2,"2025-10-14T15:10:32.198",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267162,1760454632207,-633.0,0.00018546,2,"2025-10-14T15:10:32.207",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267164,1760454632217,-5287.85455765,0.00018547,2,"2025-10-14T15:10:32.217",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267166,1760454632229,-600.14544235,0.00018547,2,"2025-10-14T15:10:32.229",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267168,1760454632239,-228.9054736,0.00018647,2,"2025-10-14T15:10:32.239",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267171,1760454632253,-5659.0945264,0.00018647,2,"2025-10-14T15:10:32.253",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267173,1760454632263,-546.46,0.00018773,2,"2025-10-14T15:10:32.263",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267175,1760454632272,-300.0,0.00018773,2,"2025-10-14T15:10:32.272",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267177,1760454632282,-826.46,0.00018773,2,"2025-10-14T15:10:32.282",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267179,1760454632292,-2200.0,0.000188,3,"2025-10-14T15:10:32.292",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267181,1760454632302,-1000.0,0.000188,2,"2025-10-14T15:10:32.302",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267183,1760454632312,-2331.79517481,0.00018868,2,"2025-10-14T15:10:32.312",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267185,1760454632321,-1844.397,0.00018868,2,"2025-10-14T15:10:32.321",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267188,1760454632332,-1802.1525,0.00018878,2,"2025-10-14T15:10:32.332",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267192,1760454632345,-7504.9524,0.000189,2,"2025-10-14T15:10:32.345",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267195,1760454632367,-1000.0,0.000189,2,"2025-10-14T15:10:32.367",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267198,1760454632378,-1000.0,0.000189,2,"2025-10-14T15:10:32.378",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267201,1760454632388,-2500.0,0.000189,2,"2025-10-14T15:10:32.388",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267205,1760454632398,-1736.6685387,0.00018911,2,"2025-10-14T15:10:32.398",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267208,1760454632407,-542.67117443,0.00018921,2,"2025-10-14T15:10:32.407",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267211,1760454632417,-151.0,0.00018967,2,"2025-10-14T15:10:32.417",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267214,1760454632427,-151.0,0.00018967,2,"2025-10-14T15:10:32.427",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267217,1760454632437,-322.6107,0.00018967,2,"2025-10-14T15:10:32.437",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267220,1760454632446,-151.0,0.00018967,2,"2025-10-14T15:10:32.446",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267223,1760454632456,-151.0,0.00018967,2,"2025-10-14T15:10:32.456",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267225,1760454632468,-200.0,0.00018967,2,"2025-10-14T15:10:32.468",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267227,1760454632478,-151.0,0.00018967,2,"2025-10-14T15:10:32.478",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267228,1760454632488,-151.0,0.00018967,2,"2025-10-14T15:10:32.488",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267229,1760454632497,-151.0,0.00018967,2,"2025-10-14T15:10:32.497",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267230,1760454632507,-500.0,0.00018999,2,"2025-10-14T15:10:32.507",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267231,1760454632517,-0.00890593,0.00018999,2,"2025-10-14T15:10:32.517",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267232,1760454632528,-499.99109407,0.00018999,2,"2025-10-14T15:10:32.528",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267233,1760454632538,-500.0,0.00018999,2,"2025-10-14T15:10:32.538",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267234,1760454632547,-470.08561207,0.00018999,2,"2025-10-14T15:10:32.547",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267235,1760454632559,-29.91438793,0.00018999,2,"2025-10-14T15:10:32.559",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267236,1760454632568,-500.0,0.00018999,2,"2025-10-14T15:10:32.568",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267237,1760454632578,-500.0,0.00018999,2,"2025-10-14T15:10:32.578",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267238,1760454632587,-500.0,0.00018999,2,"2025-10-14T15:10:32.587",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267239,1760454632597,-500.0,0.00018999,2,"2025-10-14T15:10:32.597",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267240,1760454632606,-500.0,0.00018999,2,"2025-10-14T15:10:32.606",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267241,1760454632616,-57.8902997,0.00018999,2,"2025-10-14T15:10:32.616",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267242,1760454632629,-340.0841648,0.00018999,2,"2025-10-14T15:10:32.629",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267243,1760454632639,-500.0,0.00018999,2,"2025-10-14T15:10:32.639",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267244,1760454632648,-500.0,0.00018999,2,"2025-10-14T15:10:32.648",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267245,1760454632658,-367.91341741,0.00018999,2,"2025-10-14T15:10:32.658",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267246,1760454632680,-132.08658259,0.00018999,2,"2025-10-14T15:10:32.680",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267247,1760454632690,-4383.01341741,0.00019,2,"2025-10-14T15:10:32.690",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267250,1760454637523,-3186.6,0.00019,2,"2025-10-14T15:10:37.523",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267251,1760454637535,-672.91732564,0.00019,2,"2025-10-14T15:10:37.535",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267252,1760454637546,-1310.0,0.00019,2,"2025-10-14T15:10:37.546",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267253,1760454637583,-1174.48079694,0.00019,2,"2025-10-14T15:10:37.583",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267254,1760454637675,-3071.36432793,0.00019,2,"2025-10-14T15:10:37.675",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267416,1760454639459,-2350.15174675,0.00019,2,"2025-10-14T15:10:39.459",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267423,1760454639539,-2500.0,0.00019,2,"2025-10-14T15:10:39.539",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267426,1760454639551,-2447.42041,0.00019,2,"2025-10-14T15:10:39.551",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267434,1760454639616,-3538.15326134,0.00019,2,"2025-10-14T15:10:39.616",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267436,1760454639630,-401.11348717,0.00019,2,"2025-10-14T15:10:39.630",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267731,1760454642538,-575.6954453,0.00019,2,"2025-10-14T15:10:42.538",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267835,1760454646299,-341.16841057,0.00018921,2,"2025-10-14T15:10:46.299",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267837,1760454646309,-3623.3147347,0.00019,2,"2025-10-14T15:10:46.309",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267839,1760454646320,-373.3189464,0.00019,2,"2025-10-14T15:10:46.320",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267842,1760454646331,-129175.4404656,0.00019,2,"2025-10-14T15:10:46.331",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267900,1760454701117,390.59,9.143e-05,2,"2025-10-14T15:11:41.117",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267901,1760454701323,390.59,9.624e-05,2,"2025-10-14T15:11:41.323",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267902,1760454701671,390.59,0.00010105,2,"2025-10-14T15:11:41.671",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267903,1760454701870,390.59,0.00010586,2,"2025-10-14T15:11:41.870",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267904,1760454702189,390.59,0.00011067,2,"2025-10-14T15:11:42.189",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267905,1760454702453,390.59,0.00011548,2,"2025-10-14T15:11:42.453",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267906,1760454702667,390.59,0.0001203,2,"2025-10-14T15:11:42.667",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267907,1760454702895,390.59,0.00012511,2,"2025-10-14T15:11:42.895",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267908,1760454709636,1000.0,0.00027397,120,"2025-10-14T15:11:49.636",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267909,1760454754753,150.0,0.00026027,120,"2025-10-14T15:12:34.753",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267910,1760454754954,150.0,0.00026027,120,"2025-10-14T15:12:34.954",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267911,1760454755670,150.0,0.00026027,120,"2025-10-14T15:12:35.670",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267912,1760454758190,1000.0,0.00027397,120,"2025-10-14T15:12:38.190",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267913,1760454767034,150.0,0.00026027,120,"2025-10-14T15:12:47.034",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267914,1760454767284,151.65324234,0.00026027,120,"2025-10-14T15:12:47.284",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267915,1760454768246,416.0,0.0002602,120,"2025-10-14T15:12:48.246",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267916,1760454768633,416.0,0.0002601,120,"2025-10-14T15:12:48.633",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267917,1760454768741,300.0,0.00027397,120,"2025-10-14T15:12:48.741",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267918,1760454769073,416.0,0.00026,120,"2025-10-14T15:12:49.073",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267919,1760454769521,416.0,0.0002602,120,"2025-10-14T15:12:49.521",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267920,1760454769960,416.0,0.0002601,120,"2025-10-14T15:12:49.960",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267921,1760454770550,416.0,0.00026,120,"2025-10-14T15:12:50.550",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267922,1760454770974,416.0,0.0002602,120,"2025-10-14T15:12:50.974",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267923,1760454771682,416.0,0.0002601,120,"2025-10-14T15:12:51.682",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267924,1760454771908,416.0,0.0002602,120,"2025-10-14T15:12:51.908",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267925,1760454772311,425.01,0.0002601,120,"2025-10-14T15:12:52.311",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267926,1760454806905,1000.0,0.00027397,120,"2025-10-14T15:13:26.905",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267927,1760454858251,1000.0,0.00027397,120,"2025-10-14T15:14:18.251",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267928,1760454906569,1000.0,0.00027397,120,"2025-10-14T15:15:06.569",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267929,1760454906885,168.0,0.00024473,120,"2025-10-14T15:15:06.885",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267930,1760454908529,168.0,0.00025697,120,"2025-10-14T15:15:08.529",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267931,1760454909961,168.0,0.00026982,120,"2025-10-14T15:15:09.961",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267932,1760454913952,-390.59,0.00012992,2,"2025-10-14T15:15:13.952",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267933,1760454913976,-390.59,0.00013473,2,"2025-10-14T15:15:13.976",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267934,1760454914000,-390.59,0.00013954,2,"2025-10-14T15:15:14.000",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267935,1760454914023,-390.59,0.00014435,2,"2025-10-14T15:15:14.023",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267936,1760454914045,-160.0,0.000149,2,"2025-10-14T15:15:14.045",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267937,1760454914066,-160.0,0.000149,2,"2025-10-14T15:15:14.066",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267938,1760454914090,-390.59,0.00014917,2,"2025-10-14T15:15:14.090",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267939,1760454914115,-390.59,0.00015398,2,"2025-10-14T15:15:14.115",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267940,1760454914138,-387.04,0.00015879,2,"2025-10-14T15:15:14.138",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267941,1760454947608,1000.0,0.00027397,120,"2025-10-14T15:15:47.608",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267942,1760454989115,1010.55734284,0.00027397,120,"2025-10-14T15:16:29.115",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267943,1760454992938,500.0,0.00027397,120,"2025-10-14T15:16:32.938",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267944,1760455029188,1000.0,0.0002738,120,"2025-10-14T15:17:09.188",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267945,1760455077387,300.0,0.00027397,120,"2025-10-14T15:17:57.387",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267946,1760455098805,287.0,0.00027261,120,"2025-10-14T15:18:18.805",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267947,1760455107655,500.0,0.0002737,120,"2025-10-14T15:18:27.655",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267959,1760455211036,169.0,0.00024688,120,"2025-10-14T15:20:11.036",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267960,1760455212438,169.0,0.00025922,120,"2025-10-14T15:20:12.438",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267961,1760455214235,169.0,0.00027218,120,"2025-10-14T15:20:14.235",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267963,1760455241122,454.07803979,0.00027397,120,"2025-10-14T15:20:41.122",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267964,1760455242282,317.20390199,0.00027397,120,"2025-10-14T15:20:42.282",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267965,1760455243405,310.3601951,0.00027397,120,"2025-10-14T15:20:43.405",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267966,1760455244543,310.01800975,0.00027397,120,"2025-10-14T15:20:44.543",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267967,1760455245699,310.00090049,0.00027397,120,"2025-10-14T15:20:45.699",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267969,1760455280356,150.0,0.00027397,120,"2025-10-14T15:21:20.356",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267970,1760455283086,512.0,0.00027397,120,"2025-10-14T15:21:23.086",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267971,1760455291838,150.0,0.00027397,120,"2025-10-14T15:21:31.838",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267972,1760455303222,150.0,0.00027397,120,"2025-10-14T15:21:43.222",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267973,1760455315602,277.817,0.00027397,120,"2025-10-14T15:21:55.602",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267974,1760455386598,300.0,0.00027397,120,"2025-10-14T15:23:06.598",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267975,1760455389758,3000.0,0.00027397,120,"2025-10-14T15:23:09.758",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267976,1760455395940,3000.0,0.00027397,120,"2025-10-14T15:23:15.940",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267977,1760455402154,3000.0,0.00027397,120,"2025-10-14T15:23:22.154",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267978,1760455409381,3000.0,0.00027397,120,"2025-10-14T15:23:29.381",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267979,1760455416111,3000.0,0.00027397,120,"2025-10-14T15:23:36.111",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267980,1760455427727,3000.0,0.00027397,120,"2025-10-14T15:23:47.727",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267981,1760455433591,3000.0,0.00027397,120,"2025-10-14T15:23:53.591",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267982,1760455440747,3000.0,0.00027397,120,"2025-10-14T15:24:00.747",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267983,1760455448884,3000.0,0.00027397,120,"2025-10-14T15:24:08.884",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267984,1760455458998,3000.0,0.00027397,120,"2025-10-14T15:24:18.998",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267985,1760455471146,3000.0,0.00027397,120,"2025-10-14T15:24:31.146",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267986,1760455478725,3000.0,0.00027397,120,"2025-10-14T15:24:38.725",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267987,1760455482918,241.0,0.00027397,120,"2025-10-14T15:24:42.918",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267988,1760455486222,3000.0,0.00027397,120,"2025-10-14T15:24:46.222",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267989,1760455493712,3000.0,0.00027397,120,"2025-10-14T15:24:53.712",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267990,1760455501842,3000.0,0.00027397,120,"2025-10-14T15:25:01.842",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267991,1760455508443,3000.0,0.00027397,120,"2025-10-14T15:25:08.443",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267993,1760455527865,3000.0,0.00027397,120,"2025-10-14T15:25:27.865",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267994,1760455531693,1020.5306819,0.0002,120,"2025-10-14T15:25:31.693",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267995,1760455536261,3000.0,0.00027397,120,"2025-10-14T15:25:36.261",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267996,1760455543076,3000.0,0.00027397,120,"2025-10-14T15:25:43.076",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267997,1760455551550,3000.0,0.00027397,120,"2025-10-14T15:25:51.550",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391267998,1760455558126,3000.0,0.00027397,120,"2025-10-14T15:25:58.126",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268002,1760455567333,3000.0,0.00027397,120,"2025-10-14T15:26:07.333",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268003,1760455573592,3000.0,0.00027397,120,"2025-10-14T15:26:13.592",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268005,1760455578373,1000.0,0.00027397,120,"2025-10-14T15:26:18.373",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268006,1760455579738,1000.0,0.00027397,120,"2025-10-14T15:26:19.738",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268007,1760455579805,1000.0,0.00027397,120,"2025-10-14T15:26:19.805",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268008,1760455579887,1000.0,0.00027397,120,"2025-10-14T15:26:19.887",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268009,1760455580051,1000.0,0.00027397,120,"2025-10-14T15:26:20.051",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268010,1760455580109,1000.0,0.00027397,120,"2025-10-14T15:26:20.109",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268011,1760455580197,1000.0,0.00027397,120,"2025-10-14T15:26:20.197",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268012,1760455580344,1002.25337934,0.00027397,120,"2025-10-14T15:26:20.344",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268013,1760455581443,3000.0,0.00027397,120,"2025-10-14T15:26:21.443",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268019,1760455664538,718.4857544,0.00027,120,"2025-10-14T15:27:44.538",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268022,1760455692405,303.90230843,0.000125,2,"2025-10-14T15:28:12.405",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268023,1760455694599,300.0,0.00027397,120,"2025-10-14T15:28:14.599",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268024,1760455707753,720.29369641,0.00027,120,"2025-10-14T15:28:27.753",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268025,1760455709984,1726.41596433,0.000246,120,"2025-10-14T15:28:29.984",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268026,1760455711315,2704.59224503,0.0001,2,"2025-10-14T15:28:31.315",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268027,1760455712975,900.70707974,0.000199,120,"2025-10-14T15:28:32.975",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268029,1760455715602,1717.94317275,0.00027,120,"2025-10-14T15:28:35.602",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268030,1760455716515,620.09080097,0.0001,120,"2025-10-14T15:28:36.515",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268031,1760455717523,444.30311018,0.00022,120,"2025-10-14T15:28:37.523",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268032,1760455718423,1229.4,0.00027,120,"2025-10-14T15:28:38.423",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268033,1760455720985,3028.31892973,0.0002739,120,"2025-10-14T15:28:40.985",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268034,1760455721472,7824.74255974,0.0001,2,"2025-10-14T15:28:41.472",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268035,1760455722158,1178.2173201,0.000271,120,"2025-10-14T15:28:42.158",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268036,1760455722282,214.36600647,0.00025,120,"2025-10-14T15:28:42.282",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268038,1760455724636,167.23632271,0.0002739,120,"2025-10-14T15:28:44.636",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268039,1760455724731,200.14026267,0.00021,120,"2025-10-14T15:28:44.731",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268040,1760455808128,171.0,0.00024928,120,"2025-10-14T15:30:08.128",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268053,1760455831644,-255.51611901,0.000135,2,"2025-10-14T15:30:31.644",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268056,1760455831655,-1200.0,0.00014998,2,"2025-10-14T15:30:31.655",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268060,1760455831664,-218.0,0.00014999,2,"2025-10-14T15:30:31.664",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268064,1760455831674,-500.0,0.00014999,2,"2025-10-14T15:30:31.674",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268067,1760455831684,-238.73347328,0.00014999,2,"2025-10-14T15:30:31.684",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268077,1760455831822,-261.26652672,0.00014999,2,"2025-10-14T15:30:31.822",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268078,1760455831831,-500.0,0.00014999,2,"2025-10-14T15:30:31.831",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268079,1760455831841,-288.98847328,0.00014999,2,"2025-10-14T15:30:31.841",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268080,1760455831852,-200.80897317,0.00014999,2,"2025-10-14T15:30:31.852",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268081,1760455831864,-195.0,0.00015,2,"2025-10-14T15:30:31.864",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268082,1760455831874,-776.06154626,0.00015,2,"2025-10-14T15:30:31.874",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268083,1760455831886,-1223.93845374,0.00015,2,"2025-10-14T15:30:31.886",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268084,1760455831895,-1049.79766179,0.00015,2,"2025-10-14T15:30:31.895",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268085,1760455831906,-950.20233821,0.00015,2,"2025-10-14T15:30:31.906",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268086,1760455831916,-2000.0,0.00015,2,"2025-10-14T15:30:31.916",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268087,1760455831925,-1022.19766179,0.00015,2,"2025-10-14T15:30:31.925",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268088,1760455831936,-874.52533821,0.00015,2,"2025-10-14T15:30:31.936",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268089,1760455831945,-261.669,0.00015,2,"2025-10-14T15:30:31.945",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268090,1760455831955,-728.97243717,0.00015,2,"2025-10-14T15:30:31.955",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268091,1760455831966,-1715.07408873,0.00015,2,"2025-10-14T15:30:31.966",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268092,1760455831977,-84396.38484887,0.00015,2,"2025-10-14T15:30:31.977",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268094,1760455831987,-1022.55808677,0.00015,2,"2025-10-14T15:30:31.987",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268096,1760455832006,-1297.94830182,0.00015,2,"2025-10-14T15:30:32.006",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268099,1760455832018,-566.99505982,0.00015,2,"2025-10-14T15:30:32.018",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268104,1760455832062,-634.54454562,0.00015,2,"2025-10-14T15:30:32.062",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268106,1760455832076,-251.6559542,0.00015,2,"2025-10-14T15:30:32.076",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268180,1760455837730,-239.24,0.0001499,2,"2025-10-14T15:30:37.730",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268181,1760455837740,-12895.07023774,0.00015,2,"2025-10-14T15:30:37.740",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268182,1760455837749,-50046.72876906,0.00015,2,"2025-10-14T15:30:37.749",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268183,1760455837760,-5243.58545757,0.00015,2,"2025-10-14T15:30:37.760",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268184,1760455837772,-2241.5,0.00015,2,"2025-10-14T15:30:37.772",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268185,1760455837882,-22332.0,0.00015,2,"2025-10-14T15:30:37.882",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268187,1760455837894,-1676.58185646,0.00015,2,"2025-10-14T15:30:37.894",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268380,1760455839844,-11099.72293161,0.00015,2,"2025-10-14T15:30:39.844",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268384,1760455839878,-106306.53281981,0.00015,2,"2025-10-14T15:30:39.878",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268405,1760455840060,-2688.16823977,0.00015,2,"2025-10-14T15:30:40.060",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268407,1760455840071,-6400.72987074,0.00015,2,"2025-10-14T15:30:40.071",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268425,1760455840241,-3217.59000038,0.00015,2,"2025-10-14T15:30:40.241",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268427,1760455840252,-4567.21951138,0.00015,2,"2025-10-14T15:30:40.252",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268430,1760455840263,-826.55818112,0.00015,2,"2025-10-14T15:30:40.263",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268432,1760455840275,-56455.0,0.00015,2,"2025-10-14T15:30:40.275",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268695,1760455842905,-258.01920427,0.00015,2,"2025-10-14T15:30:42.905",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268697,1760455842916,-293.75225402,0.00015,2,"2025-10-14T15:30:42.916",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268699,1760455842927,-721.53021298,0.00015,2,"2025-10-14T15:30:42.927",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268704,1760455842958,-487.5067,0.00015,2,"2025-10-14T15:30:42.958",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268802,1760455846021,-2660.9658104,0.00015,2,"2025-10-14T15:30:46.021",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268803,1760455846034,-465.01599998,0.00015,2,"2025-10-14T15:30:46.034",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268804,1760455846059,-1775.52917248,0.00015,2,"2025-10-14T15:30:46.059",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268805,1760455846072,-349791.02300781,0.00015,2,"2025-10-14T15:30:46.072",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268806,1760455846083,-500.0,0.00015,2,"2025-10-14T15:30:46.083",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268807,1760455846093,-500.0,0.00015,2,"2025-10-14T15:30:46.093",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268808,1760455846103,-500.0,0.00015,2,"2025-10-14T15:30:46.103",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268809,1760455846114,-500.0,0.00015,2,"2025-10-14T15:30:46.114",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268810,1760455846129,-1000.0,0.00015548,2,"2025-10-14T15:30:46.129",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268811,1760455846138,-3.55,0.00015879,2,"2025-10-14T15:30:46.138",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268812,1760455846148,-5000.00484,0.000162,5,"2025-10-14T15:30:46.148",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268813,1760455846159,-390.59,0.0001636,2,"2025-10-14T15:30:46.159",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268814,1760455846168,-300.0,0.00016499,2,"2025-10-14T15:30:46.168",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268815,1760455846178,-195.0,0.00016499,2,"2025-10-14T15:30:46.178",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268817,1760455846187,-166.66,0.00016759,2,"2025-10-14T15:30:46.187",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268819,1760455846199,-390.59,0.00016841,2,"2025-10-14T15:30:46.199",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268821,1760455846208,-9999.99,0.00016841,2,"2025-10-14T15:30:46.208",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268823,1760455846218,-151.0,0.00016859,2,"2025-10-14T15:30:46.218",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268825,1760455846227,-322.6107,0.00016859,2,"2025-10-14T15:30:46.227",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268827,1760455846236,-151.0,0.00016859,2,"2025-10-14T15:30:46.236",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268829,1760455846246,-151.0,0.00016859,2,"2025-10-14T15:30:46.246",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268831,1760455846255,-151.0,0.00016859,2,"2025-10-14T15:30:46.255",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268833,1760455846263,-500.0,0.00016859,2,"2025-10-14T15:30:46.263",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268835,1760455846272,-500.0,0.00016859,2,"2025-10-14T15:30:46.272",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268837,1760455846282,-500.0,0.00016859,2,"2025-10-14T15:30:46.282",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268839,1760455846291,-277.35679052,0.00016859,2,"2025-10-14T15:30:46.291",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268841,1760455846300,-6458.4261486,0.00016869,2,"2025-10-14T15:30:46.300",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268843,1760455846310,-166.66,0.00017112,2,"2025-10-14T15:30:46.310",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268845,1760455846319,-602.9120491,0.00017218,2,"2025-10-14T15:30:46.319",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268847,1760455846328,-390.59,0.00017323,2,"2025-10-14T15:30:46.328",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268849,1760455846337,-150.0,0.00017353,2,"2025-10-14T15:30:46.337",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268851,1760455846346,-250.0,0.00017353,2,"2025-10-14T15:30:46.346",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268853,1760455846355,-166.66,0.00017464,2,"2025-10-14T15:30:46.355",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268855,1760455846364,-200.0,0.00017718,2,"2025-10-14T15:30:46.364",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268857,1760455846376,-300.0,0.00017774,2,"2025-10-14T15:30:46.376",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268859,1760455846386,-390.59,0.00017804,2,"2025-10-14T15:30:46.386",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268861,1760455846395,-166.66,0.00017817,2,"2025-10-14T15:30:46.395",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268863,1760455846404,-528.68,0.00017951,2,"2025-10-14T15:30:46.404",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268865,1760455846413,-186.9,0.00017951,2,"2025-10-14T15:30:46.413",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268867,1760455846423,-168.17,0.00017951,2,"2025-10-14T15:30:46.423",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268869,1760455846435,-200.0,0.00017956,2,"2025-10-14T15:30:46.435",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268871,1760455846444,-170.66,0.00017966,2,"2025-10-14T15:30:46.444",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268873,1760455846453,-2171.44721164,0.00018078,2,"2025-10-14T15:30:46.453",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268875,1760455846462,-168.0,0.00018103,2,"2025-10-14T15:30:46.462",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268877,1760455846473,-166.66,0.0001817,2,"2025-10-14T15:30:46.473",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268879,1760455846482,-334.5472959,0.00018228,2,"2025-10-14T15:30:46.482",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268881,1760455846491,-287.61899177,0.00018228,2,"2025-10-14T15:30:46.491",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268883,1760455846503,-168.0,0.0001826,2,"2025-10-14T15:30:46.503",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268885,1760455846512,-390.59,0.00018285,2,"2025-10-14T15:30:46.512",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268887,1760455846521,-168.0,0.00018315,2,"2025-10-14T15:30:46.521",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268889,1760455846530,-5535.78118732,0.00018432,2,"2025-10-14T15:30:46.530",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268891,1760455846539,-1000.0,0.000185,2,"2025-10-14T15:30:46.539",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268893,1760455846548,-168.0,0.00018515,2,"2025-10-14T15:30:46.548",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268895,1760455846557,-2785.19979214,0.0001852,2,"2025-10-14T15:30:46.557",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268896,1760455846566,-166.66,0.00018523,2,"2025-10-14T15:30:46.566",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268897,1760455846576,-487.73712022,0.00018578,2,"2025-10-14T15:30:46.576",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268898,1760455846585,-1000.0,0.000186,2,"2025-10-14T15:30:46.585",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268899,1760455846594,-357.60266345,0.00018625,2,"2025-10-14T15:30:46.594",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268900,1760455846603,-900.0,0.00018649,2,"2025-10-14T15:30:46.603",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268901,1760455846612,-31696.98623427,0.00018659,2,"2025-10-14T15:30:46.612",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268902,1760455846621,-168.17,0.00018678,2,"2025-10-14T15:30:46.621",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268903,1760455846635,-900.0,0.00018692,2,"2025-10-14T15:30:46.635",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268904,1760455846643,-1000.0,0.000187,2,"2025-10-14T15:30:46.643",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268905,1760455846653,-168.0,0.00018728,2,"2025-10-14T15:30:46.653",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268907,1760455846662,-487.73712021,0.0001874,2,"2025-10-14T15:30:46.662",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268909,1760455846671,-900.0,0.00018764,2,"2025-10-14T15:30:46.671",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268911,1760455846680,-900.0,0.00018773,2,"2025-10-14T15:30:46.680",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268913,1760455846689,-1742.249,0.00018796,2,"2025-10-14T15:30:46.689",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268915,1760455846698,-900.0,0.00018816,2,"2025-10-14T15:30:46.698",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268917,1760455846707,-29103.21629261,0.00018827,2,"2025-10-14T15:30:46.707",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268919,1760455846717,-151.0,0.00018889,2,"2025-10-14T15:30:46.717",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268921,1760455846726,-151.0,0.00018889,2,"2025-10-14T15:30:46.726",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268923,1760455846735,-151.0,0.00018889,2,"2025-10-14T15:30:46.735",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268925,1760455846744,-151.0,0.00018889,2,"2025-10-14T15:30:46.744",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268927,1760455846753,-151.0,0.00018889,2,"2025-10-14T15:30:46.753",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268929,1760455846762,-500.0,0.00018889,2,"2025-10-14T15:30:46.762",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268931,1760455846772,-151.0,0.00018889,2,"2025-10-14T15:30:46.772",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268933,1760455846781,-500.0,0.00018889,2,"2025-10-14T15:30:46.781",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268935,1760455846790,-151.0,0.00018889,2,"2025-10-14T15:30:46.790",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268937,1760455846799,-513.02239055,0.00018889,2,"2025-10-14T15:30:46.799",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268939,1760455846808,-151.0,0.00018889,2,"2025-10-14T15:30:46.808",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268941,1760455846818,-5000.0,0.00018899,2,"2025-10-14T15:30:46.818",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268943,1760455846827,-2500.0,0.00018899,2,"2025-10-14T15:30:46.827",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268945,1760455846837,-1000.0,0.000189,2,"2025-10-14T15:30:46.837",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268947,1760455846846,-160.0,0.000189,3,"2025-10-14T15:30:46.846",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268949,1760455846855,-160.0,0.000189,3,"2025-10-14T15:30:46.855",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268951,1760455846865,-160.0,0.000189,3,"2025-10-14T15:30:46.865",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268953,1760455846877,-157.50395484,0.000189,2,"2025-10-14T15:30:46.877",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268955,1760455846886,-487.73712021,0.00018901,2,"2025-10-14T15:30:46.886",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268957,1760455846895,-900.0,0.00018938,2,"2025-10-14T15:30:46.895",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268959,1760455846904,-500.0,0.0001894,2,"2025-10-14T15:30:46.904",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268961,1760455846913,-488.40405698,0.0001895,2,"2025-10-14T15:30:46.913",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268963,1760455846923,-500.0,0.00018973,2,"2025-10-14T15:30:46.923",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268965,1760455846932,-500.0,0.00018973,2,"2025-10-14T15:30:46.932",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268967,1760455846941,-1785.5018124,0.00018989,2,"2025-10-14T15:30:46.941",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268969,1760455846951,-2412.2495923,0.00018989,2,"2025-10-14T15:30:46.951",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268971,1760455846960,-1296.785466,0.00018989,2,"2025-10-14T15:30:46.960",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268973,1760455846970,-1320.8556202,0.00018989,2,"2025-10-14T15:30:46.970",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268975,1760455846979,-151.74,0.0001899,2,"2025-10-14T15:30:46.979",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268977,1760455846988,-206.9549592,0.0001899,2,"2025-10-14T15:30:46.988",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268979,1760455846998,-403.39851878,0.00018999,2,"2025-10-14T15:30:46.998",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268981,1760455847007,-500.0,0.00018999,2,"2025-10-14T15:30:47.007",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268983,1760455847016,-500.0,0.00018999,2,"2025-10-14T15:30:47.016",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268985,1760455847025,-634.77658748,0.00018999,2,"2025-10-14T15:30:47.025",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268987,1760455847035,-489.37784675,0.00018999,2,"2025-10-14T15:30:47.035",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268989,1760455847044,-500.0,0.00018999,2,"2025-10-14T15:30:47.044",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268991,1760455847053,-500.0,0.00018999,2,"2025-10-14T15:30:47.053",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268993,1760455847062,-500.0,0.00018999,2,"2025-10-14T15:30:47.062",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268995,1760455847071,-539.8566001,0.00018999,2,"2025-10-14T15:30:47.071",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268997,1760455847081,-500.0,0.00018999,2,"2025-10-14T15:30:47.081",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391268999,1760455847090,-500.0,0.00019,2,"2025-10-14T15:30:47.090",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269001,1760455847100,-91217.01563482,0.00019,2,"2025-10-14T15:30:47.100",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269003,1760455847111,-132747.27311756,0.00019,2,"2025-10-14T15:30:47.111",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269005,1760455847125,-95205.17994051,0.00019,2,"2025-10-14T15:30:47.125",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269009,1760455847150,-3118.69337497,0.00019,2,"2025-10-14T15:30:47.150",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269011,1760455847162,-1116.115,0.00019,2,"2025-10-14T15:30:47.162",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269014,1760455847184,-11149.0,0.00019,2,"2025-10-14T15:30:47.184",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269276,1760455856287,2000.0,0.00027397,120,"2025-10-14T15:30:56.287",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269277,1760455867086,1697.35986758,0.00027397,120,"2025-10-14T15:31:07.086",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269278,1760455871920,863.10497679,0.00027397,120,"2025-10-14T15:31:11.920",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269279,1760455920923,500.0,0.00027397,120,"2025-10-14T15:32:00.923",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269280,1760456000990,300.0,0.00027397,120,"2025-10-14T15:33:20.990",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269281,1760456090825,1915.3,0.00027397,120,"2025-10-14T15:34:50.825",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269282,1760456095053,300.0,0.00027397,120,"2025-10-14T15:34:55.053",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269283,1760456118838,717.91581694,0.000273,120,"2025-10-14T15:35:18.838",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269285,1760456144978,200.0,0.00027397,120,"2025-10-14T15:35:44.978",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269286,1760456161886,200.0,0.00027397,120,"2025-10-14T15:36:01.886",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269287,1760456169243,200.0,0.00027,120,"2025-10-14T15:36:09.243",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269288,1760456182520,200.0,0.00027,120,"2025-10-14T15:36:22.520",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269289,1760456189443,1600.0,0.00026629,120,"2025-10-14T15:36:29.443",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269290,1760456201129,200.0,0.00027397,120,"2025-10-14T15:36:41.129",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269291,1760456205224,200.0,0.00027,120,"2025-10-14T15:36:45.224",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269292,1760456220416,1000.0,0.00027,120,"2025-10-14T15:37:00.416",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269293,1760456227447,200.0,0.00027397,120,"2025-10-14T15:37:07.447",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269301,1760456246800,200.0,0.00027,120,"2025-10-14T15:37:26.800",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269302,1760456263893,200.0,0.00027,120,"2025-10-14T15:37:43.893",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269303,1760456276816,165.36632064,0.00027397,120,"2025-10-14T15:37:56.816",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269304,1760456308672,402.67293089,0.00027397,120,"2025-10-14T15:38:28.672",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269306,1760456335433,500.0,0.00027397,120,"2025-10-14T15:38:55.433",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269308,1760456450308,218.86,0.00027397,120,"2025-10-14T15:40:50.308",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269309,1760456504325,900.0,0.00027,120,"2025-10-14T15:41:44.325",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269310,1760456555305,2777.0,0.00027397,120,"2025-10-14T15:42:35.305",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269313,1760456644279,205.72,0.00026986,120,"2025-10-14T15:44:04.279",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269314,1760456648197,3300.0,0.000272,120,"2025-10-14T15:44:08.197",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269315,1760456685034,3076.0,0.000272,120,"2025-10-14T15:44:45.034",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269318,1760456991740,200.0,0.00027397,120,"2025-10-14T15:49:51.740",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269320,1760457026223,151.0,0.00027397,120,"2025-10-14T15:50:26.223",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269324,1760457032101,-2937.33291682,0.0001373,5,"2025-10-14T15:50:32.101",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269325,1760457032110,-195.0,0.00015103,2,"2025-10-14T15:50:32.110",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269326,1760457032120,-235.24757235,0.00016328,2,"2025-10-14T15:50:32.120",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269327,1760457032131,-180.140235,0.00017204,2,"2025-10-14T15:50:32.131",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269328,1760457032141,-4648.378243,0.00017217,2,"2025-10-14T15:50:32.141",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269329,1760457032150,-383.87,0.00017391,2,"2025-10-14T15:50:32.150",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269330,1760457032160,-1200.0,0.00017431,2,"2025-10-14T15:50:32.160",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269331,1760457032591,-1567.16,0.00017432,2,"2025-10-14T15:50:32.591",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269332,1760457032600,-250.0,0.00017731,7,"2025-10-14T15:50:32.600",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269333,1760457032610,-300.0,0.00017752,2,"2025-10-14T15:50:32.610",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269334,1760457032619,-1600.0,0.00017753,2,"2025-10-14T15:50:32.619",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269335,1760457032631,-301.35838194,0.00017948,2,"2025-10-14T15:50:32.631",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269336,1760457032640,-2815.99644297,0.00017948,2,"2025-10-14T15:50:32.640",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269337,1760457032652,-355.57996271,0.00017948,2,"2025-10-14T15:50:32.652",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269338,1760457032663,-577.44207975,0.00017948,2,"2025-10-14T15:50:32.663",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269339,1760457032673,-334.79638505,0.00017948,2,"2025-10-14T15:50:32.673",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269340,1760457032682,-890.0,0.00017961,2,"2025-10-14T15:50:32.682",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269341,1760457032692,-4908.60799165,0.00017961,2,"2025-10-14T15:50:32.692",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269342,1760457032703,-925.84284746,0.00017961,2,"2025-10-14T15:50:32.703",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269343,1760457032714,-386.28854406,0.00017961,2,"2025-10-14T15:50:32.714",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269344,1760457032727,-1338.92422624,0.00017961,2,"2025-10-14T15:50:32.727",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269345,1760457032738,-832.28589259,0.00017961,2,"2025-10-14T15:50:32.738",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269346,1760457032752,-1608.040498,0.00017961,2,"2025-10-14T15:50:32.752",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269347,1760457032765,-150.0,0.00017998,2,"2025-10-14T15:50:32.765",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269348,1760457032775,-500.0,0.00017999,2,"2025-10-14T15:50:32.775",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269349,1760457032785,-500.0,0.00017999,2,"2025-10-14T15:50:32.785",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269350,1760457032797,-500.0,0.00017999,2,"2025-10-14T15:50:32.797",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269351,1760457032807,-500.0,0.00017999,2,"2025-10-14T15:50:32.807",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269352,1760457032816,-500.0,0.00017999,2,"2025-10-14T15:50:32.816",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269353,1760457032831,-500.0,0.00017999,2,"2025-10-14T15:50:32.831",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269354,1760457032843,-571.69158027,0.00017999,2,"2025-10-14T15:50:32.843",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269355,1760457032853,-500.0,0.00017999,2,"2025-10-14T15:50:32.853",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269356,1760457032863,-500.0,0.00017999,2,"2025-10-14T15:50:32.863",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269357,1760457032872,-500.0,0.00017999,2,"2025-10-14T15:50:32.872",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269358,1760457032882,-500.0,0.00017999,2,"2025-10-14T15:50:32.882",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269359,1760457032891,-105572.54928218,0.00018,2,"2025-10-14T15:50:32.891",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269360,1760457032906,-265.37766493,0.00018,2,"2025-10-14T15:50:32.906",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269361,1760457032917,-121130.0,0.00018,2,"2025-10-14T15:50:32.917",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269362,1760457032928,-449.6702639,0.00018,2,"2025-10-14T15:50:32.928",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269424,1760457037838,-74129.23747757,0.00018,2,"2025-10-14T15:50:37.838",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269425,1760457037850,-344.83024,0.00018,2,"2025-10-14T15:50:37.850",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269426,1760457038045,-1107.20022121,0.00018,2,"2025-10-14T15:50:38.045",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269427,1760457038057,-3618.15744952,0.00018,2,"2025-10-14T15:50:38.057",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269428,1760457038068,-451.6515,0.00018,2,"2025-10-14T15:50:38.068",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269429,1760457038080,-1251.9,0.00018,2,"2025-10-14T15:50:38.080",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269430,1760457038092,-1434.21984836,0.00018,2,"2025-10-14T15:50:38.092",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269432,1760457038145,-20994.8290696,0.00018,2,"2025-10-14T15:50:38.145",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269443,1760457040146,-2001.29930003,0.00018,2,"2025-10-14T15:50:40.146",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269444,1760457040262,-496.44499992,0.00018,2,"2025-10-14T15:50:40.262",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269445,1760457040273,-1612.94395603,0.00018,2,"2025-10-14T15:50:40.273",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269446,1760457040285,-14202.22478396,0.00018,2,"2025-10-14T15:50:40.285",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269447,1760457040296,-36365.40412271,0.00018,2,"2025-10-14T15:50:40.296",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269482,1760457043156,-396.83604645,0.00018,2,"2025-10-14T15:50:43.156",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269484,1760457043167,-1186.92640185,0.00018,2,"2025-10-14T15:50:43.167",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269486,1760457043201,-30306.64153013,0.00018,2,"2025-10-14T15:50:43.201",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269487,1760457043212,-2214.87446855,0.00018,2,"2025-10-14T15:50:43.212",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269488,1760457043223,-740.1619741,0.00018,2,"2025-10-14T15:50:43.223",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269489,1760457043234,-12023.2932235,0.00018,2,"2025-10-14T15:50:43.234",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269490,1760457043245,-18563.95380196,0.00018,2,"2025-10-14T15:50:43.245",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269491,1760457043254,-277.35679052,0.00018048,2,"2025-10-14T15:50:43.254",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269492,1760457043263,-9552.16786547,0.00018048,2,"2025-10-14T15:50:43.263",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269493,1760457043272,-1676.0,0.00018059,2,"2025-10-14T15:50:43.272",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269494,1760457043282,-3749.01848535,0.00018074,2,"2025-10-14T15:50:43.282",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269495,1760457043291,-1150.44155784,0.00018103,2,"2025-10-14T15:50:43.291",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269497,1760457043300,-3749.01848535,0.00018199,2,"2025-10-14T15:50:43.300",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269498,1760457043309,-301.35838194,0.00018226,2,"2025-10-14T15:50:43.309",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269499,1760457043318,-334.796385,0.00018227,2,"2025-10-14T15:50:43.318",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269500,1760457043327,-1676.0,0.0001825,2,"2025-10-14T15:50:43.327",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269501,1760457043337,-3749.01848535,0.00018325,2,"2025-10-14T15:50:43.337",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269502,1760457043346,-285.753,0.000184,2,"2025-10-14T15:50:43.346",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269503,1760457043355,-3749.01848535,0.0001845,2,"2025-10-14T15:50:43.355",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269504,1760457043365,-695.39793187,0.00018489,2,"2025-10-14T15:50:43.365",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269505,1760457043374,-2000.0,0.00018489,2,"2025-10-14T15:50:43.374",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269506,1760457043383,-1000.0,0.00018489,2,"2025-10-14T15:50:43.383",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269507,1760457043393,-2000.0,0.00018489,2,"2025-10-14T15:50:43.393",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269508,1760457043402,-250.0,0.00018489,2,"2025-10-14T15:50:43.402",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269509,1760457043412,-281.24848935,0.00018489,2,"2025-10-14T15:50:43.412",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269518,1760457045901,-718.75151065,0.00018489,2,"2025-10-14T15:50:45.901",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269519,1760457045911,-2000.0,0.00018489,2,"2025-10-14T15:50:45.911",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269520,1760457045920,-229.29484575,0.00018489,2,"2025-10-14T15:50:45.920",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269521,1760457045932,-20.70515425,0.00018489,2,"2025-10-14T15:50:45.932",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269522,1760457045941,-1000.0,0.00018489,2,"2025-10-14T15:50:45.941",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269523,1760457045951,-1625.0,0.00018489,2,"2025-10-14T15:50:45.951",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269524,1760457045960,-250.0,0.00018489,2,"2025-10-14T15:50:45.960",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269525,1760457045970,-1000.0,0.00018489,2,"2025-10-14T15:50:45.970",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269526,1760457045979,-250.0,0.00018489,2,"2025-10-14T15:50:45.979",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269527,1760457045989,-1000.0,0.00018489,2,"2025-10-14T15:50:45.989",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269528,1760457045998,-250.0,0.00018489,2,"2025-10-14T15:50:45.998",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269529,1760457046007,-231.38536055,0.00018489,2,"2025-10-14T15:50:46.007",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269530,1760457046018,-287.61963998,0.00018489,2,"2025-10-14T15:50:46.018",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269531,1760457046128,-480.99499947,0.00018489,2,"2025-10-14T15:50:46.128",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269532,1760457046138,-250.0,0.00018489,2,"2025-10-14T15:50:46.138",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269533,1760457046148,-17.28500013,0.00018489,2,"2025-10-14T15:50:46.148",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269534,1760457046159,-465.67548969,0.00018489,2,"2025-10-14T15:50:46.159",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269535,1760457046171,-1517.03951018,0.00018489,2,"2025-10-14T15:50:46.171",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269536,1760457046180,-250.0,0.00018489,2,"2025-10-14T15:50:46.180",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269537,1760457046192,-1000.0,0.00018489,2,"2025-10-14T15:50:46.192",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269538,1760457046201,-2000.0,0.00018489,2,"2025-10-14T15:50:46.201",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269539,1760457046210,-250.0,0.00018489,2,"2025-10-14T15:50:46.210",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269540,1760457046220,-1000.0,0.00018489,2,"2025-10-14T15:50:46.220",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269541,1760457046229,-2000.0,0.00018489,2,"2025-10-14T15:50:46.229",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269542,1760457046239,-300.0,0.00018489,2,"2025-10-14T15:50:46.239",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269543,1760457046249,-250.0,0.00018489,2,"2025-10-14T15:50:46.249",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269544,1760457046258,-1000.0,0.00018489,2,"2025-10-14T15:50:46.258",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269545,1760457046267,-300.0,0.00018489,2,"2025-10-14T15:50:46.267",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269546,1760457046277,-250.0,0.00018489,2,"2025-10-14T15:50:46.277",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269547,1760457046287,-1000.0,0.00018489,2,"2025-10-14T15:50:46.287",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269548,1760457046296,-300.0,0.00018489,2,"2025-10-14T15:50:46.296",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269549,1760457046306,-1000.0,0.00018489,2,"2025-10-14T15:50:46.306",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269550,1760457046317,-250.0,0.00018489,2,"2025-10-14T15:50:46.317",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269551,1760457046695,-300.0,0.00018489,2,"2025-10-14T15:50:46.695",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269553,1760457046705,-300.0,0.00018489,2,"2025-10-14T15:50:46.705",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269555,1760457046715,-300.0,0.00018489,2,"2025-10-14T15:50:46.715",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269556,1760457046724,-300.0,0.00018489,2,"2025-10-14T15:50:46.724",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269557,1760457046733,-500.0,0.00018489,2,"2025-10-14T15:50:46.733",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269558,1760457046742,-300.0,0.00018489,2,"2025-10-14T15:50:46.742",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269559,1760457046752,-500.0,0.00018489,2,"2025-10-14T15:50:46.752",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269560,1760457046764,-151.0,0.00018489,2,"2025-10-14T15:50:46.764",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269561,1760457046773,-295.84518884,0.00018489,2,"2025-10-14T15:50:46.773",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269562,1760457046783,-500.0,0.00018489,2,"2025-10-14T15:50:46.783",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269563,1760457046792,-500.0,0.00018489,2,"2025-10-14T15:50:46.792",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269564,1760457046801,-500.0,0.00018489,2,"2025-10-14T15:50:46.801",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269565,1760457046811,-78.99260834,0.00018489,2,"2025-10-14T15:50:46.811",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269566,1760457046823,-421.00739166,0.00018489,2,"2025-10-14T15:50:46.823",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269567,1760457046835,-500.0,0.00018489,2,"2025-10-14T15:50:46.835",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269568,1760457046843,-500.0,0.00018489,2,"2025-10-14T15:50:46.843",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269569,1760457046852,-500.0,0.00018489,2,"2025-10-14T15:50:46.852",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269570,1760457046862,-500.0,0.00018489,2,"2025-10-14T15:50:46.862",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269571,1760457046872,-500.0,0.00018489,2,"2025-10-14T15:50:46.872",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269572,1760457046881,-500.0,0.00018489,2,"2025-10-14T15:50:46.881",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269573,1760457046890,-500.0,0.00018489,2,"2025-10-14T15:50:46.890",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269574,1760457046900,-500.0,0.00018489,2,"2025-10-14T15:50:46.900",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269575,1760457046909,-500.0,0.00018489,2,"2025-10-14T15:50:46.909",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269576,1760457046918,-500.0,0.00018489,2,"2025-10-14T15:50:46.918",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269577,1760457046927,-500.0,0.00018489,2,"2025-10-14T15:50:46.927",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269578,1760457046937,-500.0,0.00018489,2,"2025-10-14T15:50:46.937",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269579,1760457046946,-500.0,0.00018489,2,"2025-10-14T15:50:46.946",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269580,1760457046955,-500.0,0.00018489,2,"2025-10-14T15:50:46.955",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269581,1760457046964,-322.6107,0.00018489,2,"2025-10-14T15:50:46.964",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269582,1760457046973,-500.0,0.00018489,2,"2025-10-14T15:50:46.973",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269583,1760457046983,-500.0,0.00018489,2,"2025-10-14T15:50:46.983",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269584,1760457046992,-500.0,0.00018489,2,"2025-10-14T15:50:46.992",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269585,1760457047001,-500.0,0.00018489,2,"2025-10-14T15:50:47.001",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269586,1760457047011,-268.0,0.00018489,2,"2025-10-14T15:50:47.011",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269587,1760457047020,-2000.0,0.00018489,2,"2025-10-14T15:50:47.020",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269588,1760457047029,-2000.0,0.00018489,2,"2025-10-14T15:50:47.029",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269589,1760457047038,-2000.0,0.00018489,2,"2025-10-14T15:50:47.038",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269590,1760457047048,-1820.9183342,0.00018489,2,"2025-10-14T15:50:47.048",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269591,1760457047059,-179.0816658,0.00018489,2,"2025-10-14T15:50:47.059",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269592,1760457047068,-2000.0,0.00018489,2,"2025-10-14T15:50:47.068",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269593,1760457047077,-2000.0,0.00018489,2,"2025-10-14T15:50:47.077",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269594,1760457047086,-120.9183342,0.00018489,2,"2025-10-14T15:50:47.086",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269595,1760457139291,500.0,0.00027397,120,"2025-10-14T15:52:19.291",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269596,1760457225279,300.0,0.00027397,120,"2025-10-14T15:53:45.279",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269597,1760457228728,150.0,0.00027397,120,"2025-10-14T15:53:48.728",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269598,1760457240681,150.0,0.00027397,120,"2025-10-14T15:54:00.681",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269599,1760457243541,1000.0,0.00027397,120,"2025-10-14T15:54:03.541",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269601,1760457247298,1697.35986758,0.00027397,120,"2025-10-14T15:54:07.298",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269602,1760457252472,150.0,0.00027397,120,"2025-10-14T15:54:12.472",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269603,1760457256146,150.0,0.00027397,120,"2025-10-14T15:54:16.146",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269604,1760457256350,150.0,0.00027397,120,"2025-10-14T15:54:16.350",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269605,1760457256579,150.0,0.00027397,120,"2025-10-14T15:54:16.579",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269606,1760457258158,150.0,0.00027397,120,"2025-10-14T15:54:18.158",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269607,1760457258202,151.65324234,0.00027397,120,"2025-10-14T15:54:18.202",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269608,1760457263998,277.817,0.00027397,120,"2025-10-14T15:54:23.998",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269609,1760457284979,1000.0,0.00027397,120,"2025-10-14T15:54:44.979",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269610,1760457288345,416.0,0.0002602,120,"2025-10-14T15:54:48.345",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269611,1760457288812,416.0,0.0002601,120,"2025-10-14T15:54:48.812",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269612,1760457289435,416.0,0.00026,120,"2025-10-14T15:54:49.435",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269613,1760457289879,416.0,0.0002602,120,"2025-10-14T15:54:49.879",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269614,1760457290320,416.0,0.0002601,120,"2025-10-14T15:54:50.320",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269615,1760457290772,416.0,0.00026,120,"2025-10-14T15:54:50.772",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269616,1760457292255,416.0,0.0002602,120,"2025-10-14T15:54:52.255",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269617,1760457292293,416.0,0.0002601,120,"2025-10-14T15:54:52.293",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269618,1760457292339,416.0,0.0002602,120,"2025-10-14T15:54:52.339",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269619,1760457292550,425.01,0.0002601,120,"2025-10-14T15:54:52.550",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269620,1760457304189,168.0,0.00024628,120,"2025-10-14T15:55:04.189",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269621,1760457305517,168.0,0.00025859,120,"2025-10-14T15:55:05.517",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269622,1760457306877,168.0,0.00027152,120,"2025-10-14T15:55:06.877",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269623,1760457335477,1000.0,0.00027397,120,"2025-10-14T15:55:35.477",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269624,1760457346812,1000.0,0.00027397,120,"2025-10-14T15:55:46.812",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269626,1760457362261,1000.0,0.00027397,120,"2025-10-14T15:56:02.261",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269627,1760457367149,1000.0,0.00027397,120,"2025-10-14T15:56:07.149",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269628,1760457374334,1000.0,0.00027397,120,"2025-10-14T15:56:14.334",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269629,1760457380047,1000.0,0.00027397,120,"2025-10-14T15:56:20.047",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269630,1760457388890,1000.0,0.00027397,120,"2025-10-14T15:56:28.890",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269631,1760457390541,1000.0,0.00027397,120,"2025-10-14T15:56:30.541",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269632,1760457396403,1000.0,0.00027397,120,"2025-10-14T15:56:36.403",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269633,1760457410238,1000.0,0.00027397,120,"2025-10-14T15:56:50.238",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269634,1760457432829,1000.0,0.00027397,120,"2025-10-14T15:57:12.829",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269635,1760457435068,565.8987653,0.00027397,120,"2025-10-14T15:57:15.068",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269636,1760457472506,1000.0,0.00027397,120,"2025-10-14T15:57:52.506",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269638,1760457532054,300.0,0.00027397,120,"2025-10-14T15:58:52.054",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269639,1760457532110,1010.55734284,0.00027397,120,"2025-10-14T15:58:52.110",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269640,1760457577799,718.4857544,0.00027,120,"2025-10-14T15:59:37.799",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269641,1760457607969,174.04,8.895e-05,2,"2025-10-14T16:00:07.969",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269642,1760457608213,174.04,9.363e-05,2,"2025-10-14T16:00:08.213",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269643,1760457608429,174.04,9.831e-05,2,"2025-10-14T16:00:08.429",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269644,1760457608660,174.04,0.00010299,2,"2025-10-14T16:00:08.660",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269645,1760457608891,174.04,0.00010767,2,"2025-10-14T16:00:08.891",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269646,1760457609102,174.04,0.00011236,2,"2025-10-14T16:00:09.102",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269647,1760457609308,174.04,0.00011704,2,"2025-10-14T16:00:09.308",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269648,1760457609515,174.04,0.00012172,2,"2025-10-14T16:00:09.515",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269649,1760457609753,174.04,0.0001264,2,"2025-10-14T16:00:09.753",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269650,1760457614592,170.0,0.00024902,120,"2025-10-14T16:00:14.592",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269651,1760457615273,170.0,0.00026147,120,"2025-10-14T16:00:15.273",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269652,1760457638129,454.07803979,0.00027397,120,"2025-10-14T16:00:38.129",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269653,1760457639302,317.20390199,0.00027397,120,"2025-10-14T16:00:39.302",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269654,1760457640433,310.3601951,0.00027397,120,"2025-10-14T16:00:40.433",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269655,1760457641552,310.01800975,0.00027397,120,"2025-10-14T16:00:41.552",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269656,1760457642663,310.00090049,0.00027397,120,"2025-10-14T16:00:42.663",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269657,1760457665623,176.94942203,0.0001264,2,"2025-10-14T16:01:05.623",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269658,1760457705019,2021.023,0.00027,120,"2025-10-14T16:01:45.019",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269660,1760457762233,287.0,0.00027261,120,"2025-10-14T16:02:42.233",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269663,1760457838395,300.0,0.00027397,120,"2025-10-14T16:03:58.395",0.0002993,49.17,0.8873219081764221,3110122983.0703645]
[391269669,1760457977383,281.0,0.00027397,120,"2025-10-14T16:06:17.383",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269672,1760457995021,1163.10497679,0.00027397,120,"2025-10-14T16:06:35.021",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269673,1760458000443,167.23,0.00027397,120,"2025-10-14T16:06:40.443",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269674,1760458053283,500.0,0.00027397,120,"2025-10-14T16:07:33.283",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269683,1760458145918,300.0,0.00027397,120,"2025-10-14T16:09:05.918",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269688,1760458231984,-174.04,0.00013108,2,"2025-10-14T16:10:31.984",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269689,1760458231994,-174.04,0.00013576,2,"2025-10-14T16:10:31.994",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269690,1760458232003,-327.17634802,0.00013699,2,"2025-10-14T16:10:32.003",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269691,1760458232107,-32.11365198,0.00013699,2,"2025-10-14T16:10:32.107",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269692,1760458232116,-174.04,0.00014044,2,"2025-10-14T16:10:32.116",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269693,1760458232127,-174.04,0.00014512,2,"2025-10-14T16:10:32.127",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269694,1760458232137,-174.04,0.00014981,2,"2025-10-14T16:10:32.137",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269695,1760458232147,-174.04,0.00015449,2,"2025-10-14T16:10:32.147",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269696,1760458232156,-174.04,0.00015917,2,"2025-10-14T16:10:32.156",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269697,1760458232166,-300.0,0.00016383,2,"2025-10-14T16:10:32.166",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269698,1760458232176,-1200.0,0.00016383,2,"2025-10-14T16:10:32.176",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269699,1760458232185,-531.0,0.00016384,2,"2025-10-14T16:10:32.185",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269700,1760458232196,-150.99,0.00016384,2,"2025-10-14T16:10:32.196",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269701,1760458232206,-3764.95,0.00016384,2,"2025-10-14T16:10:32.206",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269702,1760458232215,-174.04,0.00016385,2,"2025-10-14T16:10:32.215",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269703,1760458232224,-9999.99,0.00016385,2,"2025-10-14T16:10:32.224",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269704,1760458232234,-999.99,0.00016385,2,"2025-10-14T16:10:32.234",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269705,1760458232243,-166.66,0.00016516,2,"2025-10-14T16:10:32.243",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269706,1760458232252,-174.04,0.00016853,2,"2025-10-14T16:10:32.252",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269707,1760458232262,-166.66,0.00016863,2,"2025-10-14T16:10:32.262",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269708,1760458232271,-166.66,0.00017211,2,"2025-10-14T16:10:32.271",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269709,1760458232282,-174.04,0.00017321,2,"2025-10-14T16:10:32.282",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269710,1760458232291,-166.66,0.00017559,2,"2025-10-14T16:10:32.291",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269711,1760458232301,-174.04,0.00017789,2,"2025-10-14T16:10:32.301",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269712,1760458232310,-150.0,0.00017801,2,"2025-10-14T16:10:32.310",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269713,1760458232320,-1050.25,0.00017801,2,"2025-10-14T16:10:32.320",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269714,1760458232329,-1195.85,0.00017804,2,"2025-10-14T16:10:32.329",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269715,1760458232339,-666.0,0.00017805,3,"2025-10-14T16:10:32.339",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269716,1760458232348,-163.13,0.00017821,2,"2025-10-14T16:10:32.348",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269717,1760458232358,-300.0,0.00017905,2,"2025-10-14T16:10:32.358",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269718,1760458232367,-166.66,0.00017906,2,"2025-10-14T16:10:32.367",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269719,1760458232376,-550.0,0.00017994,2,"2025-10-14T16:10:32.376",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269720,1760458232385,-4156.67125579,0.00017995,2,"2025-10-14T16:10:32.385",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269735,1760458233708,-1319.79933441,0.00017995,2,"2025-10-14T16:10:33.708",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269736,1760458233720,-3306.54071636,0.00017995,2,"2025-10-14T16:10:33.720",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269737,1760458233731,-8250.0,0.00017995,2,"2025-10-14T16:10:33.731",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269738,1760458233744,-346.84803172,0.00017995,2,"2025-10-14T16:10:33.744",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269739,1760458233756,-1044.30616614,0.00017995,2,"2025-10-14T16:10:33.756",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269740,1760458233768,-1294.18963533,0.00017995,2,"2025-10-14T16:10:33.768",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269741,1760458233778,-1680.0,0.00017995,2,"2025-10-14T16:10:33.778",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269742,1760458233788,-200.0,0.00018082,2,"2025-10-14T16:10:33.788",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269743,1760458233797,-829.00845126,0.00018103,2,"2025-10-14T16:10:33.797",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269744,1760458233807,-1000.0,0.00018243,2,"2025-10-14T16:10:33.807",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269745,1760458233817,-1267.0,0.00018244,2,"2025-10-14T16:10:33.817",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269746,1760458233828,-749.0,0.00018244,2,"2025-10-14T16:10:33.828",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269747,1760458233837,-1412.30995364,0.00018244,2,"2025-10-14T16:10:33.837",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269748,1760458233849,-636.69004636,0.00018244,2,"2025-10-14T16:10:33.849",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269749,1760458233859,-1546.0,0.00018244,2,"2025-10-14T16:10:33.859",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269750,1760458233869,-604.0,0.00018244,2,"2025-10-14T16:10:33.869",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269751,1760458233879,-1309.055,0.00018244,2,"2025-10-14T16:10:33.879",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269752,1760458233889,-816.0,0.00018244,2,"2025-10-14T16:10:33.889",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269753,1760458233900,-2545.0,0.00018244,2,"2025-10-14T16:10:33.900",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269754,1760458233909,-1182.0,0.00018244,2,"2025-10-14T16:10:33.909",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269755,1760458233919,-901.0,0.00018244,2,"2025-10-14T16:10:33.919",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269756,1760458233928,-851.0,0.00018244,2,"2025-10-14T16:10:33.928",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269757,1760458233938,-490.10761879,0.00018244,2,"2025-10-14T16:10:33.938",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269758,1760458233949,-3523.89238121,0.00018244,2,"2025-10-14T16:10:33.949",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269759,1760458233959,-556.0,0.00018244,2,"2025-10-14T16:10:33.959",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269760,1760458233968,-166.66,0.00018254,2,"2025-10-14T16:10:33.968",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269761,1760458233977,-266.0,0.0001827,2,"2025-10-14T16:10:33.977",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269762,1760458233986,-326.64404405,0.000183,2,"2025-10-14T16:10:33.986",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269763,1760458233997,-80.35216595,0.000183,2,"2025-10-14T16:10:33.997",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269764,1760458234006,-406.99621,0.0001833,2,"2025-10-14T16:10:34.006",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269765,1760458234015,-30.66162405,0.000184,6,"2025-10-14T16:10:34.015",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269766,1760458234027,-169.33837595,0.000184,6,"2025-10-14T16:10:34.027",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269767,1760458234036,-321.39943934,0.00018407,2,"2025-10-14T16:10:34.036",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269768,1760458234048,-555.80181849,0.00018429,2,"2025-10-14T16:10:34.048",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269769,1760458234061,-1018.5105476,0.00018429,2,"2025-10-14T16:10:34.061",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269770,1760458234072,-332.3271952,0.00018429,2,"2025-10-14T16:10:34.072",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269778,1760458238008,-987.16969031,0.00018244,2,"2025-10-14T16:10:38.008",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269779,1760458238020,-338.67977347,0.00018244,2,"2025-10-14T16:10:38.020",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269780,1760458238117,-5116.15053622,0.00018244,2,"2025-10-14T16:10:38.117",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269781,1760458238126,-182.26028281,0.00018429,2,"2025-10-14T16:10:38.126",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269782,1760458238138,-406.99621,0.0001845,2,"2025-10-14T16:10:38.138",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269783,1760458238150,-500.0,0.00018471,2,"2025-10-14T16:10:38.150",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269784,1760458238159,-277.35679052,0.00018489,2,"2025-10-14T16:10:38.159",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269785,1760458238169,-1465.0027843,0.00018489,2,"2025-10-14T16:10:38.169",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269786,1760458238178,-2235.3883047,0.00018489,2,"2025-10-14T16:10:38.178",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269787,1760458238190,-1376.1217796,0.00018489,2,"2025-10-14T16:10:38.190",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269788,1760458238199,-4.34804043,0.000185,6,"2025-10-14T16:10:38.199",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269789,1760458238211,-495.65195957,0.000185,6,"2025-10-14T16:10:38.211",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269790,1760458238221,-376.0,0.00018515,2,"2025-10-14T16:10:38.221",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269792,1760458238231,-376.0,0.00018527,2,"2025-10-14T16:10:38.231",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269794,1760458238240,-1676.0,0.00018541,2,"2025-10-14T16:10:38.240",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269796,1760458238249,-376.0,0.00018556,2,"2025-10-14T16:10:38.249",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269798,1760458238259,-406.99621,0.0001858,2,"2025-10-14T16:10:38.259",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269800,1760458238268,-700.0,0.000186,6,"2025-10-14T16:10:38.268",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269802,1760458238278,-376.0,0.00018609,2,"2025-10-14T16:10:38.278",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269804,1760458238287,-376.0,0.00018621,2,"2025-10-14T16:10:38.287",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269806,1760458238296,-1000.0,0.000187,6,"2025-10-14T16:10:38.296",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269808,1760458238305,-406.99621,0.000187,2,"2025-10-14T16:10:38.305",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269810,1760458238316,-200.0,0.0001876,2,"2025-10-14T16:10:38.316",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269812,1760458238325,-434.48560105,0.0001879,2,"2025-10-14T16:10:38.325",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391269815,1760458238341,-257.7504175,0.0001879,2,"2025-10-14T16:10:38.341",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270000,1760458240087,-1241.92960711,0.0001879,2,"2025-10-14T16:10:40.087",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270001,1760458240098,-1200.0,0.000188,6,"2025-10-14T16:10:40.098",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270002,1760458240107,-1934.1656256,0.00018822,2,"2025-10-14T16:10:40.107",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270003,1760458240117,-406.99621,0.0001883,2,"2025-10-14T16:10:40.117",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270004,1760458240127,-5888.0,0.00018834,2,"2025-10-14T16:10:40.127",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270005,1760458240136,-1934.1656256,0.00018854,2,"2025-10-14T16:10:40.136",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270006,1760458240145,-151.0,0.00018868,2,"2025-10-14T16:10:40.145",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270007,1760458240156,-500.0,0.00018871,2,"2025-10-14T16:10:40.156",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270008,1760458240165,-500.0,0.00018871,2,"2025-10-14T16:10:40.165",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270010,1760458240175,-250.0,0.00018871,2,"2025-10-14T16:10:40.175",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270012,1760458240185,-250.0,0.00018871,2,"2025-10-14T16:10:40.185",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270014,1760458240195,-250.0,0.00018871,2,"2025-10-14T16:10:40.195",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270016,1760458240205,-250.0,0.00018871,2,"2025-10-14T16:10:40.205",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270018,1760458240215,-250.0,0.00018871,2,"2025-10-14T16:10:40.215",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270020,1760458240224,-250.0,0.00018871,2,"2025-10-14T16:10:40.224",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270022,1760458240233,-250.0,0.00018871,2,"2025-10-14T16:10:40.233",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270024,1760458240242,-250.0,0.00018871,2,"2025-10-14T16:10:40.242",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270026,1760458240251,-250.0,0.00018871,2,"2025-10-14T16:10:40.251",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270028,1760458240261,-250.0,0.00018871,2,"2025-10-14T16:10:40.261",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270030,1760458240270,-250.0,0.00018871,2,"2025-10-14T16:10:40.270",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270032,1760458240279,-1000.0,0.00018871,2,"2025-10-14T16:10:40.279",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270034,1760458240289,-2000.0,0.00018871,2,"2025-10-14T16:10:40.289",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270036,1760458240298,-1729.24495965,0.00018871,2,"2025-10-14T16:10:40.298",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270038,1760458240307,-286.35925825,0.00018871,2,"2025-10-14T16:10:40.307",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270040,1760458240316,-33106.1918,0.00018882,2,"2025-10-14T16:10:40.316",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270042,1760458240326,-2500.0,0.00018882,2,"2025-10-14T16:10:40.326",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270044,1760458240335,-1000.0,0.00018882,2,"2025-10-14T16:10:40.335",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270046,1760458240344,-1934.1656256,0.00018886,2,"2025-10-14T16:10:40.344",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270048,1760458240353,-151.0,0.00018887,2,"2025-10-14T16:10:40.353",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270050,1760458240362,-619.07684225,0.00018889,2,"2025-10-14T16:10:40.362",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270052,1760458240372,-894.9345,0.0001889,2,"2025-10-14T16:10:40.372",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270054,1760458240381,-16741.3862,0.0001889,2,"2025-10-14T16:10:40.381",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270056,1760458240391,-5000.0,0.0001889,2,"2025-10-14T16:10:40.391",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270058,1760458240403,-174.19677319,0.0001889,2,"2025-10-14T16:10:40.403",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270060,1760458240412,-287.28046117,0.0001889,2,"2025-10-14T16:10:40.412",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270062,1760458240422,-251.09728875,0.0001889,2,"2025-10-14T16:10:40.422",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270064,1760458240431,-55555.0,0.0001889,2,"2025-10-14T16:10:40.431",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270066,1760458240441,-315.283,0.000189,2,"2025-10-14T16:10:40.441",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270068,1760458240451,-200.0,0.000189,6,"2025-10-14T16:10:40.451",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270070,1760458240465,-1934.1656256,0.00018918,2,"2025-10-14T16:10:40.465",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270072,1760458240476,-500.0,0.00018939,2,"2025-10-14T16:10:40.476",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270074,1760458240485,-200.0,0.00018939,2,"2025-10-14T16:10:40.485",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270076,1760458240495,-500.0,0.0001894,2,"2025-10-14T16:10:40.495",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270078,1760458240504,-500.0,0.0001894,2,"2025-10-14T16:10:40.504",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270080,1760458240514,-500.0,0.0001894,2,"2025-10-14T16:10:40.514",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270082,1760458240524,-500.0,0.0001894,2,"2025-10-14T16:10:40.524",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270084,1760458240534,-500.0,0.0001894,2,"2025-10-14T16:10:40.534",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270086,1760458240544,-200.0,0.0001894,2,"2025-10-14T16:10:40.544",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270088,1760458240554,-1934.1656256,0.0001895,2,"2025-10-14T16:10:40.554",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270090,1760458240563,-1734.82834598,0.00018952,2,"2025-10-14T16:10:40.563",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270092,1760458240573,-376.0,0.00018959,2,"2025-10-14T16:10:40.573",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270094,1760458240583,-376.0,0.0001896,2,"2025-10-14T16:10:40.583",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270096,1760458240593,-500.0,0.00018973,2,"2025-10-14T16:10:40.593",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270098,1760458240603,-500.0,0.00018973,2,"2025-10-14T16:10:40.603",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270100,1760458240613,-159.50309037,0.00018979,2,"2025-10-14T16:10:40.613",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270102,1760458240624,-1191.5506168,0.00018982,2,"2025-10-14T16:10:40.624",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270104,1760458240633,-1934.1656256,0.00018982,2,"2025-10-14T16:10:40.633",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270106,1760458240643,-151.0,0.00018987,2,"2025-10-14T16:10:40.643",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270108,1760458240655,-280950.8840938,0.00018987,2,"2025-10-14T16:10:40.655",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270110,1760458240665,-151.0,0.00018987,2,"2025-10-14T16:10:40.665",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270112,1760458240675,-151.0,0.00018989,2,"2025-10-14T16:10:40.675",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270114,1760458240684,-156.599559,0.00018989,2,"2025-10-14T16:10:40.684",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270116,1760458240694,-156.599559,0.00018989,2,"2025-10-14T16:10:40.694",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270118,1760458240704,-156.599559,0.00018989,2,"2025-10-14T16:10:40.704",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270120,1760458240713,-151.0,0.00018989,2,"2025-10-14T16:10:40.713",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270122,1760458240723,-156.599559,0.00018989,2,"2025-10-14T16:10:40.723",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270124,1760458240732,-151.0,0.00018989,2,"2025-10-14T16:10:40.732",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270127,1760458240742,-300.0,0.00018989,2,"2025-10-14T16:10:40.742",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270129,1760458240752,-300.0,0.00018989,2,"2025-10-14T16:10:40.752",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270131,1760458240761,-400.0,0.00018989,2,"2025-10-14T16:10:40.761",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270132,1760458240776,-150.0,0.00018989,2,"2025-10-14T16:10:40.776",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270134,1760458240785,-151.0,0.00018989,2,"2025-10-14T16:10:40.785",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270136,1760458240795,-151.0,0.00018989,2,"2025-10-14T16:10:40.795",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270138,1760458240806,-151.0,0.00018989,2,"2025-10-14T16:10:40.806",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270140,1760458240816,-151.0,0.00018989,2,"2025-10-14T16:10:40.816",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270142,1760458240825,-160.438304,0.00018989,2,"2025-10-14T16:10:40.825",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270144,1760458240834,-160.438304,0.00018989,2,"2025-10-14T16:10:40.834",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270146,1760458240844,-656.169884,0.00018989,2,"2025-10-14T16:10:40.844",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270149,1760458240858,-160.438304,0.00018989,2,"2025-10-14T16:10:40.858",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270151,1760458240868,-656.169884,0.00018989,2,"2025-10-14T16:10:40.868",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270153,1760458240878,-160.438304,0.00018989,2,"2025-10-14T16:10:40.878",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270154,1760458240887,-656.169884,0.00018989,2,"2025-10-14T16:10:40.887",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270156,1760458240898,-202.119027,0.00018989,2,"2025-10-14T16:10:40.898",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270158,1760458240907,-656.169884,0.00018989,2,"2025-10-14T16:10:40.907",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270160,1760458240917,-202.119027,0.00018989,2,"2025-10-14T16:10:40.917",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270163,1760458240926,-202.119027,0.00018989,2,"2025-10-14T16:10:40.926",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270164,1760458240935,-202.119027,0.00018989,2,"2025-10-14T16:10:40.935",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270167,1760458240945,-151.0,0.00018989,2,"2025-10-14T16:10:40.945",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270169,1760458240954,-151.0,0.00018989,2,"2025-10-14T16:10:40.954",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270171,1760458240963,-151.0,0.00018989,2,"2025-10-14T16:10:40.963",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270172,1760458240973,-151.0,0.00018989,2,"2025-10-14T16:10:40.973",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270175,1760458240983,-151.0,0.00018989,2,"2025-10-14T16:10:40.983",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270177,1760458240992,-151.0,0.00018989,2,"2025-10-14T16:10:40.992",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270179,1760458241001,-151.0,0.00018989,2,"2025-10-14T16:10:41.001",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270181,1760458241011,-500.0,0.00018989,2,"2025-10-14T16:10:41.011",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270183,1760458241021,-338.68033468,0.00018989,2,"2025-10-14T16:10:41.021",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270185,1760458241032,-500.0,0.00018989,2,"2025-10-14T16:10:41.032",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270187,1760458241042,-524.40000682,0.00018989,2,"2025-10-14T16:10:41.042",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270223,1760458241373,-524.26312817,0.00018989,2,"2025-10-14T16:10:41.373",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270226,1760458241391,-500.0,0.00018989,2,"2025-10-14T16:10:41.391",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270228,1760458241401,-500.0,0.00018989,2,"2025-10-14T16:10:41.401",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270230,1760458241411,-227.38310687,0.00018989,2,"2025-10-14T16:10:41.411",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270232,1760458241420,-151.0,0.00018989,2,"2025-10-14T16:10:41.420",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270234,1760458241430,-500.0,0.00018989,2,"2025-10-14T16:10:41.430",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270236,1760458241439,-151.0,0.00018989,2,"2025-10-14T16:10:41.439",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270238,1760458241448,-151.0,0.00018989,2,"2025-10-14T16:10:41.448",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270240,1760458241457,-10000.0,0.00018989,9,"2025-10-14T16:10:41.457",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270242,1760458241467,-10000.0,0.00018989,9,"2025-10-14T16:10:41.467",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270244,1760458241476,-10000.0,0.00018989,9,"2025-10-14T16:10:41.476",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270246,1760458241486,-151.0,0.00018989,2,"2025-10-14T16:10:41.486",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270248,1760458241495,-4312.0,0.00018989,2,"2025-10-14T16:10:41.495",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270250,1760458241505,-500.0,0.0001899,2,"2025-10-14T16:10:41.505",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270252,1760458241515,-116509.22952654,0.0001899,2,"2025-10-14T16:10:41.515",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270255,1760458241527,-337.374,0.0001899,2,"2025-10-14T16:10:41.527",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270257,1760458241539,-3345.40690226,0.0001899,2,"2025-10-14T16:10:41.539",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270259,1760458241550,-8881.59428922,0.0001899,2,"2025-10-14T16:10:41.550",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270261,1760458241561,-119653.46189655,0.0001899,2,"2025-10-14T16:10:41.561",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270264,1760458241572,-40000.0,0.0001899,2,"2025-10-14T16:10:41.572",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270266,1760458241584,-29838.82656983,0.0001899,2,"2025-10-14T16:10:41.584",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270268,1760458241595,-4180.0,0.0001899,2,"2025-10-14T16:10:41.595",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270270,1760458241610,-9954.62348864,0.0001899,2,"2025-10-14T16:10:41.610",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270273,1760458241621,-1479486.574905,0.0001899,2,"2025-10-14T16:10:41.621",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270275,1760458241632,-12948.22670582,0.0001899,2,"2025-10-14T16:10:41.632",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270277,1760458241642,-53119.24710754,0.0001899,2,"2025-10-14T16:10:41.642",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270279,1760458241655,-4196.94108416,0.0001899,2,"2025-10-14T16:10:41.655",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270432,1760458243101,-257.505125,0.00018989,2,"2025-10-14T16:10:43.101",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270434,1760458243111,-789839.71198269,0.0001899,2,"2025-10-14T16:10:43.111",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270458,1760458243332,-257.505125,0.00018989,2,"2025-10-14T16:10:43.332",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270460,1760458243341,-1067.944875,0.0001899,2,"2025-10-14T16:10:43.341",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270462,1760458243353,-361.84042965,0.0001899,2,"2025-10-14T16:10:43.353",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270465,1760458243364,-275.919001,0.0001899,2,"2025-10-14T16:10:43.364",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270467,1760458243375,-418.07765348,0.0001899,2,"2025-10-14T16:10:43.375",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270469,1760458243386,-3217.7946812,0.0001899,2,"2025-10-14T16:10:43.386",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270471,1760458243398,-782.6316075,0.0001899,2,"2025-10-14T16:10:43.398",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270475,1760458243424,-19713.95975417,0.0001899,2,"2025-10-14T16:10:43.424",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270756,1760458246182,-257.505125,0.00018989,2,"2025-10-14T16:10:46.182",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270757,1760458246191,-769.7431866,0.0001899,2,"2025-10-14T16:10:46.191",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270758,1760458246206,-6971.0,0.0001899,2,"2025-10-14T16:10:46.206",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270760,1760458246217,-649.12095001,0.0001899,2,"2025-10-14T16:10:46.217",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270761,1760458246228,-1895.77238277,0.0001899,2,"2025-10-14T16:10:46.228",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270762,1760458246239,-15058.77439818,0.0001899,2,"2025-10-14T16:10:46.239",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270763,1760458246250,-25344.7010741,0.0001899,2,"2025-10-14T16:10:46.250",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270768,1760458246283,-1388.16873761,0.0001899,2,"2025-10-14T16:10:46.283",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270780,1760458246389,-5436.11313086,0.0001899,2,"2025-10-14T16:10:46.389",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270782,1760458246404,-561.44067824,0.0001899,2,"2025-10-14T16:10:46.404",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270784,1760458246415,-4200.0,0.0001899,2,"2025-10-14T16:10:46.415",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270787,1760458246427,-1638.9,0.0001899,2,"2025-10-14T16:10:46.427",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270789,1760458246438,-49921.90952454,0.0001899,2,"2025-10-14T16:10:46.438",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391270966,1760458248375,529.74,0.00027397,120,"2025-10-14T16:10:48.375",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271270,1760458291284,1000.0,0.00027397,120,"2025-10-14T16:11:31.284",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271271,1760458291554,1000.0,0.00027397,120,"2025-10-14T16:11:31.554",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271272,1760458291828,1000.0,0.00027397,120,"2025-10-14T16:11:31.828",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271273,1760458292719,1000.0,0.00027397,120,"2025-10-14T16:11:32.719",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271274,1760458292993,1000.0,0.00027397,120,"2025-10-14T16:11:32.993",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271275,1760458293592,1000.0,0.00027397,120,"2025-10-14T16:11:33.592",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271276,1760458293833,1000.0,0.00027397,120,"2025-10-14T16:11:33.833",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271277,1760458294118,1002.25337934,0.00027397,120,"2025-10-14T16:11:34.118",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271278,1760458299058,277.45,0.00027397,120,"2025-10-14T16:11:39.058",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271279,1760458303327,375.0,0.00027397,120,"2025-10-14T16:11:43.327",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271281,1760458388997,3028.31893072,0.0002739,120,"2025-10-14T16:13:08.997",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271284,1760458453359,300.0,0.00027397,120,"2025-10-14T16:14:13.359",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271285,1760458575892,165.34235612,0.00027397,120,"2025-10-14T16:16:15.892",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271286,1760458615195,1100.0,0.00027397,120,"2025-10-14T16:16:55.195",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271287,1760458667022,302.0,0.00027397,120,"2025-10-14T16:17:47.022",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271288,1760458753378,3042823.54494931,0.00027397,120,"2025-10-14T16:19:13.378",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271308,1760458934912,500.0,0.00012,2,"2025-10-14T16:22:14.912",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271309,1760458935271,516.12287274,0.00012,2,"2025-10-14T16:22:15.271",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271310,1760458936392,500.0,0.00012,2,"2025-10-14T16:22:16.392",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271311,1760458940326,1000.00000005,0.00017,10,"2025-10-14T16:22:20.326",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271328,1760459246344,500.0,0.00012,2,"2025-10-14T16:27:26.344",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271329,1760459246684,500.0,0.00012,2,"2025-10-14T16:27:26.684",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271330,1760459246999,500.0,0.00012,2,"2025-10-14T16:27:26.999",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271331,1760459247331,500.0,0.00012,2,"2025-10-14T16:27:27.331",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271332,1760459247669,513.46098203,0.00012,2,"2025-10-14T16:27:27.669",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271336,1760459315064,620.09080097,0.0001,120,"2025-10-14T16:28:35.064",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271367,1760459432104,-951.31643728,0.00013699,2,"2025-10-14T16:30:32.104",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271368,1760459432174,-230.23011679,0.00013699,2,"2025-10-14T16:30:32.174",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271369,1760459432184,-70.11739668,0.000148,2,"2025-10-14T16:30:32.184",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271370,1760459432244,-733.32984453,0.000148,2,"2025-10-14T16:30:32.244",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271371,1760459432254,-241.08670557,0.000149,2,"2025-10-14T16:30:32.254",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271372,1760459432263,-240.13425304,0.000149,2,"2025-10-14T16:30:32.263",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271373,1760459432272,-1200.0,0.00014998,2,"2025-10-14T16:30:32.272",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271374,1760459432282,-150.0,0.00014998,2,"2025-10-14T16:30:32.282",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271375,1760459432293,-598.08266175,0.00014999,2,"2025-10-14T16:30:32.293",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271376,1760459432302,-500.0,0.00014999,2,"2025-10-14T16:30:32.302",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271377,1760459432312,-500.0,0.00014999,2,"2025-10-14T16:30:32.312",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271378,1760459432321,-500.0,0.00014999,2,"2025-10-14T16:30:32.321",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271379,1760459432330,-500.0,0.00014999,2,"2025-10-14T16:30:32.330",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271380,1760459432340,-591.6412524,0.00014999,2,"2025-10-14T16:30:32.340",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271381,1760459432349,-98.61364059,0.00014999,2,"2025-10-14T16:30:32.349",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271382,1760459432360,-64.58659805,0.00014999,2,"2025-10-14T16:30:32.360",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271383,1760459432369,-500.0,0.00014999,2,"2025-10-14T16:30:32.369",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271384,1760459432381,-253.25765105,0.00014999,2,"2025-10-14T16:30:32.381",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271385,1760459432390,-500.0,0.00014999,2,"2025-10-14T16:30:32.390",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271386,1760459432405,-308.77136125,0.00014999,2,"2025-10-14T16:30:32.405",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271387,1760459432415,-500.0,0.00014999,2,"2025-10-14T16:30:32.415",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271388,1760459432424,-437.64542458,0.00014999,2,"2025-10-14T16:30:32.424",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271389,1760459432433,-500.0,0.00014999,2,"2025-10-14T16:30:32.433",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271390,1760459432444,-500.0,0.00014999,2,"2025-10-14T16:30:32.444",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271391,1760459432453,-194.61357353,0.00014999,2,"2025-10-14T16:30:32.453",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271392,1760459432464,-305.38642647,0.00014999,2,"2025-10-14T16:30:32.464",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271393,1760459432476,-32.93841478,0.00014999,2,"2025-10-14T16:30:32.476",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271395,1760459432488,-161.49568507,0.00014999,2,"2025-10-14T16:30:32.488",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271396,1760459432498,-500.0,0.00014999,2,"2025-10-14T16:30:32.498",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271398,1760459432507,-500.0,0.00014999,2,"2025-10-14T16:30:32.507",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271400,1760459432516,-500.0,0.00014999,2,"2025-10-14T16:30:32.516",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271402,1760459432526,-500.0,0.00014999,2,"2025-10-14T16:30:32.526",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271404,1760459432536,-216.82830054,0.00014999,2,"2025-10-14T16:30:32.536",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271407,1760459432545,-4828.43995436,0.00015,2,"2025-10-14T16:30:32.545",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271409,1760459432558,-295.60861375,0.00015,2,"2025-10-14T16:30:32.558",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271411,1760459432569,-1095.58800653,0.00015,2,"2025-10-14T16:30:32.569",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271414,1760459432585,-35417.791991,0.00015,2,"2025-10-14T16:30:32.585",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271416,1760459432596,-381.50450315,0.00015,2,"2025-10-14T16:30:32.596",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271418,1760459432606,-4118.04364398,0.00015,2,"2025-10-14T16:30:32.606",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271420,1760459432617,-2308.74451717,0.00015,2,"2025-10-14T16:30:32.617",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271422,1760459432629,-2396.3832,0.00015,2,"2025-10-14T16:30:32.629",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271424,1760459432640,-401.79,0.00015,2,"2025-10-14T16:30:32.640",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271988,1760459438117,-1720.61193751,0.00015,2,"2025-10-14T16:30:38.117",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271991,1760459438129,-4171.74569362,0.00015,2,"2025-10-14T16:30:38.129",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271993,1760459438144,-12690.7162909,0.00015,2,"2025-10-14T16:30:38.144",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271995,1760459438156,-2785.63913308,0.00015,2,"2025-10-14T16:30:38.156",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391271997,1760459438168,-294.22488331,0.00015,2,"2025-10-14T16:30:38.168",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272002,1760459438205,-10734.40716334,0.00015,2,"2025-10-14T16:30:38.205",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272004,1760459438217,-717.91807822,0.00015,2,"2025-10-14T16:30:38.217",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272006,1760459438228,-38917.58350651,0.00015,2,"2025-10-14T16:30:38.228",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272008,1760459438239,-498.92586001,0.00015,2,"2025-10-14T16:30:38.239",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272011,1760459438251,-512.95073132,0.00015,2,"2025-10-14T16:30:38.251",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272013,1760459438262,-203541.0008265,0.00015,2,"2025-10-14T16:30:38.262",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272015,1760459438273,-8345.4,0.00015,2,"2025-10-14T16:30:38.273",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272180,1760459440148,-2089.44583123,0.00015,2,"2025-10-14T16:30:40.148",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272183,1760459440160,-6127.49999998,0.00015,2,"2025-10-14T16:30:40.160",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272185,1760459440171,-10354.15423501,0.00015,2,"2025-10-14T16:30:40.171",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272191,1760459440220,-426908.59937948,0.00015,2,"2025-10-14T16:30:40.220",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272194,1760459440231,-46481.06171937,0.00015,2,"2025-10-14T16:30:40.231",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272196,1760459440242,-753.54895015,0.00015,2,"2025-10-14T16:30:40.242",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272198,1760459440254,-4154.90400109,0.00015,2,"2025-10-14T16:30:40.254",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272200,1760459440265,-358.03996075,0.00015,2,"2025-10-14T16:30:40.265",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272202,1760459440276,-2123.57213966,0.00015,2,"2025-10-14T16:30:40.276",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272205,1760459440287,-502.66142305,0.00015,2,"2025-10-14T16:30:40.287",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272207,1760459440298,-1600.0,0.00015,2,"2025-10-14T16:30:40.298",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272209,1760459440314,-15016.99271738,0.00015,2,"2025-10-14T16:30:40.314",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272212,1760459440325,-266.02630796,0.00015,2,"2025-10-14T16:30:40.325",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272219,1760459440388,-19962.38254328,0.00015,2,"2025-10-14T16:30:40.388",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272227,1760459440462,-554.9401781,0.00015,2,"2025-10-14T16:30:40.462",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272230,1760459440475,-3936.46341991,0.00015,2,"2025-10-14T16:30:40.475",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272232,1760459440487,-329.0207687,0.00015,2,"2025-10-14T16:30:40.487",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272234,1760459440498,-2172.95400006,0.00015,2,"2025-10-14T16:30:40.498",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272293,1760459443159,-5168.39747908,0.00015,2,"2025-10-14T16:30:43.159",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272298,1760459443228,-13799.78334449,0.00015,2,"2025-10-14T16:30:43.228",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272300,1760459443237,-261.33877675,0.00015,3,"2025-10-14T16:30:43.237",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272302,1760459443246,-1549.2220333,0.00015069,2,"2025-10-14T16:30:43.246",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272304,1760459443256,-300.0,0.00015069,2,"2025-10-14T16:30:43.256",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272306,1760459443265,-241.08670555,0.00015516,2,"2025-10-14T16:30:43.265",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272308,1760459443275,-240.13425298,0.00015653,2,"2025-10-14T16:30:43.275",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272309,1760459443284,-255.0,0.00016123,2,"2025-10-14T16:30:43.284",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272310,1760459443293,-241.08670555,0.00016133,2,"2025-10-14T16:30:43.293",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272311,1760459443303,-240.13425298,0.00016407,2,"2025-10-14T16:30:43.303",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272312,1760459443312,-721.0,0.00016498,2,"2025-10-14T16:30:43.312",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272313,1760459443321,-241.08670555,0.00016749,2,"2025-10-14T16:30:43.321",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272314,1760459443330,-600.0,0.000168,3,"2025-10-14T16:30:43.330",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272315,1760459443339,-600.0,0.00017,2,"2025-10-14T16:30:43.339",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272316,1760459443348,-242.72133747,0.000171,2,"2025-10-14T16:30:43.348",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272317,1760459443358,-364.08200623,0.000171,2,"2025-10-14T16:30:43.358",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272318,1760459443367,-240.13425298,0.0001716,2,"2025-10-14T16:30:43.367",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272319,1760459443377,-500.0,0.000172,3,"2025-10-14T16:30:43.377",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272320,1760459443391,-150.0,0.0001726,2,"2025-10-14T16:30:43.391",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272321,1760459443401,-150.0,0.0001726,2,"2025-10-14T16:30:43.401",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272322,1760459443413,-150.0,0.0001726,2,"2025-10-14T16:30:43.413",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272323,1760459443423,-9999.99,0.0001726,2,"2025-10-14T16:30:43.423",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272324,1760459443432,-299.99,0.0001726,4,"2025-10-14T16:30:43.432",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272325,1760459443442,-414.0,0.00017338,2,"2025-10-14T16:30:43.442",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272326,1760459443453,-241.08670555,0.00017365,2,"2025-10-14T16:30:43.453",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272327,1760459443462,-1296.0,0.00017475,2,"2025-10-14T16:30:43.462",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272328,1760459443472,-706.0,0.00017498,2,"2025-10-14T16:30:43.472",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272329,1760459443481,-500.0,0.000175,3,"2025-10-14T16:30:43.481",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272330,1760459443493,-1056.41163245,0.0001751,2,"2025-10-14T16:30:43.493",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272331,1760459443503,-250.0,0.00017669,2,"2025-10-14T16:30:43.503",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272332,1760459443512,-673.2,0.00017728,2,"2025-10-14T16:30:43.512",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272333,1760459443522,-168.0,0.00017834,2,"2025-10-14T16:30:43.522",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272334,1760459443531,-706.0,0.00017844,2,"2025-10-14T16:30:43.531",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272335,1760459443540,-210.31,0.00017844,2,"2025-10-14T16:30:43.540",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272336,1760459443549,-250.0,0.00017874,7,"2025-10-14T16:30:43.549",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272338,1760459443558,-240.13425298,0.00017913,2,"2025-10-14T16:30:43.558",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272340,1760459443567,-241.08670555,0.00017982,2,"2025-10-14T16:30:43.567",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272342,1760459443576,-5521.07794381,0.00018064,2,"2025-10-14T16:30:43.576",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272344,1760459443585,-621.78829552,0.00018064,2,"2025-10-14T16:30:43.585",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272346,1760459443595,-151.0,0.00018064,2,"2025-10-14T16:30:43.595",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272347,1760459443607,-277.35679052,0.00018064,2,"2025-10-14T16:30:43.607",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272348,1760459443617,-151.0,0.00018064,2,"2025-10-14T16:30:43.617",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272349,1760459443627,-151.0,0.00018064,2,"2025-10-14T16:30:43.627",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272350,1760459443639,-151.0,0.00018064,2,"2025-10-14T16:30:43.639",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272351,1760459443648,-151.0,0.00018064,2,"2025-10-14T16:30:43.648",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272352,1760459443657,-151.0,0.00018064,2,"2025-10-14T16:30:43.657",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272353,1760459443667,-151.0,0.00018064,2,"2025-10-14T16:30:43.667",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272354,1760459443677,-151.0,0.00018064,2,"2025-10-14T16:30:43.677",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272355,1760459443687,-151.0,0.00018064,2,"2025-10-14T16:30:43.687",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272356,1760459443697,-151.0,0.00018064,2,"2025-10-14T16:30:43.697",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272357,1760459443707,-151.0,0.00018064,2,"2025-10-14T16:30:43.707",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272358,1760459443717,-151.0,0.00018064,2,"2025-10-14T16:30:43.717",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272359,1760459443726,-151.0,0.00018064,2,"2025-10-14T16:30:43.726",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272360,1760459443736,-151.0,0.00018064,2,"2025-10-14T16:30:43.736",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272361,1760459443746,-151.0,0.00018064,2,"2025-10-14T16:30:43.746",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272362,1760459443756,-151.0,0.00018064,2,"2025-10-14T16:30:43.756",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272363,1760459443765,-202.85619049,0.00018064,2,"2025-10-14T16:30:43.765",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272364,1760459443775,-3381.8,0.00018074,2,"2025-10-14T16:30:43.775",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272365,1760459443784,-281.31880467,0.00018075,2,"2025-10-14T16:30:43.784",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272366,1760459444170,-199.1,0.00018098,2,"2025-10-14T16:30:44.170",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272367,1760459444180,-983.5,0.00018109,2,"2025-10-14T16:30:44.180",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272368,1760459444189,-168.0,0.00018118,2,"2025-10-14T16:30:44.189",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272369,1760459444199,-169.33,0.00018167,2,"2025-10-14T16:30:44.199",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272370,1760459444208,-900.0,0.00018238,2,"2025-10-14T16:30:44.208",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272371,1760459444218,-226.75056956,0.0001826,2,"2025-10-14T16:30:44.218",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272372,1760459444227,-900.0,0.00018291,2,"2025-10-14T16:30:44.227",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272373,1760459444236,-2149.62367678,0.00018429,2,"2025-10-14T16:30:44.236",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272374,1760459444246,-52.59458428,0.00018475,2,"2025-10-14T16:30:44.246",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272375,1760459444270,-847.40541572,0.00018475,2,"2025-10-14T16:30:44.270",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272376,1760459444282,-195.0,0.0001848,2,"2025-10-14T16:30:44.282",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272377,1760459444292,-179.15706416,0.00018598,2,"2025-10-14T16:30:44.292",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272378,1760459444303,-61.92964139,0.00018598,2,"2025-10-14T16:30:44.303",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272379,1760459444313,-303.40167185,0.00018604,2,"2025-10-14T16:30:44.313",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272380,1760459444322,-270.0112705,0.00018644,2,"2025-10-14T16:30:44.322",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272381,1760459444332,-143.97101441,0.00018644,2,"2025-10-14T16:30:44.332",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272382,1760459444343,-433.44018476,0.00018644,2,"2025-10-14T16:30:44.343",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272383,1760459444353,-151.0,0.00018644,2,"2025-10-14T16:30:44.353",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272384,1760459444363,-151.0,0.00018644,2,"2025-10-14T16:30:44.363",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272385,1760459444373,-151.0,0.00018644,2,"2025-10-14T16:30:44.373",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272386,1760459444383,-151.0,0.00018644,2,"2025-10-14T16:30:44.383",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272387,1760459444401,-151.0,0.00018644,2,"2025-10-14T16:30:44.401",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272388,1760459444415,-151.0,0.00018644,2,"2025-10-14T16:30:44.415",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272389,1760459444428,-151.0,0.00018644,2,"2025-10-14T16:30:44.428",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272390,1760459444440,-151.0,0.00018644,2,"2025-10-14T16:30:44.440",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272391,1760459444451,-151.0,0.00018644,2,"2025-10-14T16:30:44.451",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272392,1760459444463,-500.0,0.00018644,2,"2025-10-14T16:30:44.463",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272393,1760459444476,-151.0,0.00018644,2,"2025-10-14T16:30:44.476",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272394,1760459444491,-634.01823747,0.00018644,2,"2025-10-14T16:30:44.491",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272395,1760459444509,-151.0,0.00018644,2,"2025-10-14T16:30:44.509",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272396,1760459444521,-151.0,0.00018644,2,"2025-10-14T16:30:44.521",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272397,1760459444532,-239.52877829,0.00018644,2,"2025-10-14T16:30:44.532",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272398,1760459444543,-151.0,0.00018644,2,"2025-10-14T16:30:44.543",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272399,1760459444554,-151.0,0.00018644,2,"2025-10-14T16:30:44.554",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272400,1760459444564,-151.0,0.00018644,2,"2025-10-14T16:30:44.564",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272401,1760459444576,-176.0855737,0.00018644,2,"2025-10-14T16:30:44.576",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272402,1760459444587,-250.0,0.00018644,2,"2025-10-14T16:30:44.587",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272403,1760459444598,-200.0,0.00018644,2,"2025-10-14T16:30:44.598",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272404,1760459444610,-250.0,0.00018644,2,"2025-10-14T16:30:44.610",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272405,1760459444621,-250.0,0.00018644,2,"2025-10-14T16:30:44.621",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272406,1760459444633,-151.52916495,0.00018644,2,"2025-10-14T16:30:44.633",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272407,1760459444658,-250.0,0.00018644,2,"2025-10-14T16:30:44.658",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272408,1760459444669,-322.6107,0.00018644,2,"2025-10-14T16:30:44.669",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272409,1760459444681,-250.0,0.00018644,2,"2025-10-14T16:30:44.681",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272410,1760459444693,-250.0,0.00018644,2,"2025-10-14T16:30:44.693",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272411,1760459444707,-250.0,0.00018644,2,"2025-10-14T16:30:44.707",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272412,1760459444719,-250.0,0.00018644,2,"2025-10-14T16:30:44.719",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272413,1760459444730,-250.0,0.00018644,2,"2025-10-14T16:30:44.730",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272414,1760459444741,-250.0,0.00018644,2,"2025-10-14T16:30:44.741",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272415,1760459444752,-250.0,0.00018644,2,"2025-10-14T16:30:44.752",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272416,1760459444763,-151.0,0.00018644,2,"2025-10-14T16:30:44.763",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272417,1760459444775,-900.0,0.00018655,2,"2025-10-14T16:30:44.775",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272418,1760459444786,-240.13425298,0.00018666,2,"2025-10-14T16:30:44.786",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272419,1760459444797,-233.75163536,0.00018736,2,"2025-10-14T16:30:44.797",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272420,1760459444807,-276.28298438,0.00018747,2,"2025-10-14T16:30:44.807",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272421,1760459444819,-203.0,0.00018782,2,"2025-10-14T16:30:44.819",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272422,1760459444830,-1802.1525,0.0001879,2,"2025-10-14T16:30:44.830",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272423,1760459444842,-1000.0,0.0001879,2,"2025-10-14T16:30:44.842",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272424,1760459444852,-900.0,0.00018819,2,"2025-10-14T16:30:44.852",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272425,1760459444863,-500.0,0.00018847,2,"2025-10-14T16:30:44.863",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272426,1760459444873,-500.0,0.00018848,2,"2025-10-14T16:30:44.873",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272427,1760459444884,-500.0,0.00018848,2,"2025-10-14T16:30:44.884",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272428,1760459444895,-500.0,0.00018848,2,"2025-10-14T16:30:44.895",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272429,1760459444905,-200.0,0.00018848,2,"2025-10-14T16:30:44.905",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272430,1760459444916,-900.0,0.00018872,2,"2025-10-14T16:30:44.916",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272431,1760459444926,-1654.12691556,0.00018875,2,"2025-10-14T16:30:44.926",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272432,1760459444937,-571.0,0.00018879,2,"2025-10-14T16:30:44.937",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272433,1760459444947,-1309.0,0.00018879,2,"2025-10-14T16:30:44.947",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272434,1760459444958,-1546.0,0.00018879,2,"2025-10-14T16:30:44.958",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272435,1760459444968,-604.0,0.00018879,2,"2025-10-14T16:30:44.968",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272436,1760459444979,-816.0,0.00018879,2,"2025-10-14T16:30:44.979",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272437,1760459444989,-2545.0,0.00018879,2,"2025-10-14T16:30:44.989",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272438,1760459444999,-901.0,0.00018879,2,"2025-10-14T16:30:44.999",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272439,1760459445009,-1182.0,0.00018879,2,"2025-10-14T16:30:45.009",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272440,1760459445019,-2049.0,0.00018879,2,"2025-10-14T16:30:45.019",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272441,1760459445029,-1267.0,0.00018879,2,"2025-10-14T16:30:45.029",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272442,1760459445039,-749.0,0.00018879,2,"2025-10-14T16:30:45.039",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272443,1760459445049,-4014.0,0.00018879,2,"2025-10-14T16:30:45.049",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272444,1760459445060,-3406.0,0.00018879,2,"2025-10-14T16:30:45.060",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272445,1760459445070,-1064.3217,0.00018887,2,"2025-10-14T16:30:45.070",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272446,1760459445079,-1000.0,0.0001889,2,"2025-10-14T16:30:45.079",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272447,1760459445089,-7504.9524,0.0001889,2,"2025-10-14T16:30:45.089",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272448,1760459445099,-2500.0,0.0001889,2,"2025-10-14T16:30:45.099",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272449,1760459445109,-3254.0,0.00018897,2,"2025-10-14T16:30:45.109",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272450,1760459445118,-3791.7625172,0.00018965,2,"2025-10-14T16:30:45.118",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272451,1760459445128,-492.34796638,0.0001898,2,"2025-10-14T16:30:45.128",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272452,1760459445145,-8250.33368599,0.0001899,2,"2025-10-14T16:30:45.145",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272550,1760459447743,-707.39611013,0.0001899,2,"2025-10-14T16:30:47.743",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272551,1760459447755,-2430.22191709,0.0001899,2,"2025-10-14T16:30:47.755",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272552,1760459447767,-1782.33604749,0.0001899,2,"2025-10-14T16:30:47.767",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272553,1760459447776,-8467.43800404,0.0001899,2,"2025-10-14T16:30:47.776",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272554,1760459447788,-1092.03206143,0.0001899,2,"2025-10-14T16:30:47.788",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272555,1760459447799,-20557.50000015,0.0001899,2,"2025-10-14T16:30:47.799",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272556,1760459447810,-962.0290123,0.0001899,2,"2025-10-14T16:30:47.810",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272557,1760459447822,-566.81625,0.0001899,2,"2025-10-14T16:30:47.822",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272558,1760459447833,-1450.09000779,0.0001899,2,"2025-10-14T16:30:47.833",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272559,1760459447848,-1277.61439049,0.0001899,2,"2025-10-14T16:30:47.848",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272560,1760459447861,-11294.0,0.0001899,2,"2025-10-14T16:30:47.861",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272561,1760459447873,-6126.0248404,0.0001899,2,"2025-10-14T16:30:47.873",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272562,1760459447882,-173.5253298,0.0001899,2,"2025-10-14T16:30:47.882",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272563,1760459447893,-151.0,0.0001899,2,"2025-10-14T16:30:47.893",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272564,1760459447902,-16135.4498298,0.0001899,2,"2025-10-14T16:30:47.902",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272565,1760459447914,-4100.0,0.0001899,2,"2025-10-14T16:30:47.914",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272568,1760459551049,2000.0,0.00017,10,"2025-10-14T16:32:31.049",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272570,1760459568606,2015.26,0.00017,10,"2025-10-14T16:32:48.606",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272574,1760460404398,155.85,8.836e-05,2,"2025-10-14T16:46:44.398",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272575,1760460404619,155.85,9.817e-05,2,"2025-10-14T16:46:44.619",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272576,1760460404846,155.85,0.00010799,2,"2025-10-14T16:46:44.846",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272577,1760460405066,155.85,0.00011781,2,"2025-10-14T16:46:45.066",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272593,1760460632305,-155.85,0.00012762,2,"2025-10-14T16:50:32.305",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272594,1760460632314,-1991.59859926,0.00013644,2,"2025-10-14T16:50:32.314",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272595,1760460632324,-155.85,0.00013744,2,"2025-10-14T16:50:32.324",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272596,1760460632334,-195.0,0.00014039,2,"2025-10-14T16:50:32.334",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272597,1760460632344,-250.0,0.00014039,2,"2025-10-14T16:50:32.344",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272598,1760460632355,-155.85,0.00014726,2,"2025-10-14T16:50:32.355",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272599,1760460632365,-195.0,0.00014726,2,"2025-10-14T16:50:32.365",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272600,1760460632378,-155.85,0.00015708,2,"2025-10-14T16:50:32.378",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272601,1760460632388,-155.85,0.00016689,2,"2025-10-14T16:50:32.388",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272602,1760460632399,-150.04,0.00017446,2,"2025-10-14T16:50:32.399",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272603,1760460632410,-155.85,0.00017671,2,"2025-10-14T16:50:32.410",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272604,1760460632420,-994.48,0.00017722,2,"2025-10-14T16:50:32.420",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272605,1760460632430,-666.0,0.00017755,3,"2025-10-14T16:50:32.430",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272606,1760460632440,-300.0,0.00017779,2,"2025-10-14T16:50:32.440",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272607,1760460632450,-224.40674439,0.0001778,2,"2025-10-14T16:50:32.450",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272608,1760460632460,-13113.91,0.0001778,2,"2025-10-14T16:50:32.460",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272609,1760460632470,-6925.83,0.0001778,2,"2025-10-14T16:50:32.470",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272610,1760460632481,-615.04,0.0001778,2,"2025-10-14T16:50:32.481",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272611,1760460632490,-999.99,0.0001778,2,"2025-10-14T16:50:32.490",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272612,1760460632500,-150.99,0.0001778,2,"2025-10-14T16:50:32.500",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272613,1760460632510,-150.99,0.0001778,2,"2025-10-14T16:50:32.510",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272614,1760460632520,-5975.57,0.0001778,2,"2025-10-14T16:50:32.520",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272615,1760460632529,-7650.94337799,0.0001778,2,"2025-10-14T16:50:32.529",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272616,1760460632541,-2349.04662201,0.0001778,2,"2025-10-14T16:50:32.541",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272617,1760460632550,-1290.14,0.0001778,2,"2025-10-14T16:50:32.550",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272618,1760460632560,-2075.02,0.0001778,2,"2025-10-14T16:50:32.560",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272619,1760460632569,-489.53818766,0.0001778,2,"2025-10-14T16:50:32.569",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272621,1760460632580,-2441.48181234,0.0001778,2,"2025-10-14T16:50:32.580",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272623,1760460632596,-2600.2843462,0.0001778,2,"2025-10-14T16:50:32.596",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272625,1760460632608,-1188.9656538,0.0001778,2,"2025-10-14T16:50:32.608",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272627,1760460632617,-917.42653167,0.0001778,2,"2025-10-14T16:50:32.617",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272628,1760460632628,-245.30346833,0.0001778,2,"2025-10-14T16:50:32.628",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272629,1760460632638,-313.01,0.0001778,2,"2025-10-14T16:50:32.638",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272630,1760460632648,-924.16204581,0.0001778,2,"2025-10-14T16:50:32.648",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272631,1760460632663,-2879.31795419,0.0001778,2,"2025-10-14T16:50:32.663",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272632,1760460632673,-962.66,0.000178,2,"2025-10-14T16:50:32.673",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272633,1760460632683,-1440.23,0.00018018,2,"2025-10-14T16:50:32.683",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272635,1760460632692,-16993.14307985,0.000181,2,"2025-10-14T16:50:32.692",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272637,1760460632703,-21642.64304523,0.000181,2,"2025-10-14T16:50:32.703",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272639,1760460632715,-76130.21387492,0.000181,2,"2025-10-14T16:50:32.715",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272641,1760460632724,-1600.0,0.00018211,2,"2025-10-14T16:50:32.724",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272642,1760460632733,-977.0,0.00018307,2,"2025-10-14T16:50:32.733",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272643,1760460632743,-521.60378887,0.00018408,2,"2025-10-14T16:50:32.743",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272644,1760460632752,-151.0,0.00018409,2,"2025-10-14T16:50:32.752",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272645,1760460632762,-193.5333213,0.00018409,2,"2025-10-14T16:50:32.762",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272646,1760460632778,-151.0,0.00018409,2,"2025-10-14T16:50:32.778",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272647,1760460632788,-277.35679052,0.00018409,2,"2025-10-14T16:50:32.788",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272649,1760460632798,-9552.16786547,0.00018409,2,"2025-10-14T16:50:32.798",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272650,1760460632808,-621.78829552,0.00018409,2,"2025-10-14T16:50:32.808",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272651,1760460632817,-1612.21775759,0.0001842,2,"2025-10-14T16:50:32.817",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272652,1760460632826,-977.0,0.00018461,2,"2025-10-14T16:50:32.826",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272653,1760460632838,-9905.5980765,0.00018464,2,"2025-10-14T16:50:32.838",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272654,1760460632848,-5513.0,0.000185,3,"2025-10-14T16:50:32.848",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272655,1760460632857,-376.0,0.00018506,2,"2025-10-14T16:50:32.857",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272656,1760460632866,-9185.03118056,0.00018511,2,"2025-10-14T16:50:32.866",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272657,1760460632875,-10272.10520533,0.00018519,2,"2025-10-14T16:50:32.875",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272658,1760460632885,-150.04,0.00018536,2,"2025-10-14T16:50:32.885",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272659,1760460632894,-10652.17309792,0.00018574,2,"2025-10-14T16:50:32.894",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272660,1760460632903,-977.0,0.00018594,2,"2025-10-14T16:50:32.903",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272661,1760460632913,-9185.03118056,0.00018604,2,"2025-10-14T16:50:32.913",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272662,1760460632922,-151.0,0.00018611,2,"2025-10-14T16:50:32.922",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272663,1760460632931,-151.0,0.00018611,2,"2025-10-14T16:50:32.931",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272664,1760460632941,-322.6107,0.00018611,2,"2025-10-14T16:50:32.941",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272665,1760460632950,-151.0,0.00018611,2,"2025-10-14T16:50:32.950",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272666,1760460632959,-151.0,0.00018611,2,"2025-10-14T16:50:32.959",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272667,1760460632969,-151.0,0.00018611,2,"2025-10-14T16:50:32.969",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272668,1760460632978,-151.0,0.00018611,2,"2025-10-14T16:50:32.978",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272669,1760460632988,-151.0,0.00018611,2,"2025-10-14T16:50:32.988",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272670,1760460632997,-151.0,0.00018611,2,"2025-10-14T16:50:32.997",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272671,1760460633006,-151.0,0.00018611,2,"2025-10-14T16:50:33.006",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272672,1760460633016,-151.0,0.00018611,2,"2025-10-14T16:50:33.016",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272673,1760460633025,-151.0,0.00018611,2,"2025-10-14T16:50:33.025",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272674,1760460633035,-151.0,0.00018611,2,"2025-10-14T16:50:33.035",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272675,1760460633044,-151.0,0.00018611,2,"2025-10-14T16:50:33.044",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272676,1760460633460,-151.0,0.00018611,2,"2025-10-14T16:50:33.460",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272677,1760460633469,-151.0,0.00018611,2,"2025-10-14T16:50:33.469",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272678,1760460633479,-151.0,0.00018611,2,"2025-10-14T16:50:33.479",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272679,1760460633488,-151.0,0.00018611,2,"2025-10-14T16:50:33.488",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272680,1760460633497,-151.0,0.00018611,2,"2025-10-14T16:50:33.497",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272681,1760460633506,-500.0,0.00018611,2,"2025-10-14T16:50:33.506",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272682,1760460633515,-151.0,0.00018611,2,"2025-10-14T16:50:33.515",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272683,1760460633524,-151.0,0.00018611,2,"2025-10-14T16:50:33.524",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272684,1760460633534,-151.0,0.00018611,2,"2025-10-14T16:50:33.534",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272685,1760460633543,-500.0,0.00018611,2,"2025-10-14T16:50:33.543",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272686,1760460633552,-151.0,0.00018611,2,"2025-10-14T16:50:33.552",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272687,1760460633561,-151.0,0.00018611,2,"2025-10-14T16:50:33.561",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272688,1760460633571,-151.0,0.00018611,2,"2025-10-14T16:50:33.571",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272689,1760460633580,-250.0,0.00018611,2,"2025-10-14T16:50:33.580",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272690,1760460633594,-500.0,0.00018611,2,"2025-10-14T16:50:33.594",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272691,1760460633603,-151.0,0.00018611,2,"2025-10-14T16:50:33.603",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272692,1760460633613,-151.0,0.00018611,2,"2025-10-14T16:50:33.613",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272693,1760460633622,-151.0,0.00018611,2,"2025-10-14T16:50:33.622",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272694,1760460633632,-250.0,0.00018611,2,"2025-10-14T16:50:33.632",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272695,1760460633642,-500.0,0.00018611,2,"2025-10-14T16:50:33.642",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272696,1760460633652,-151.0,0.00018611,2,"2025-10-14T16:50:33.652",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272697,1760460633661,-151.0,0.00018611,2,"2025-10-14T16:50:33.661",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272698,1760460633671,-151.0,0.00018611,2,"2025-10-14T16:50:33.671",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272699,1760460633681,-250.0,0.00018611,2,"2025-10-14T16:50:33.681",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272700,1760460633691,-500.0,0.00018611,2,"2025-10-14T16:50:33.691",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272701,1760460633700,-211.37193692,0.00018611,2,"2025-10-14T16:50:33.700",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272702,1760460633710,-151.0,0.00018611,2,"2025-10-14T16:50:33.710",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272703,1760460633719,-151.0,0.00018611,2,"2025-10-14T16:50:33.719",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272704,1760460633729,-250.0,0.00018611,2,"2025-10-14T16:50:33.729",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272705,1760460633739,-500.0,0.00018611,2,"2025-10-14T16:50:33.739",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272706,1760460633748,-151.0,0.00018611,2,"2025-10-14T16:50:33.748",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272707,1760460633758,-151.0,0.00018611,2,"2025-10-14T16:50:33.758",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272708,1760460633768,-250.0,0.00018611,2,"2025-10-14T16:50:33.768",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272709,1760460633781,-500.0,0.00018611,2,"2025-10-14T16:50:33.781",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272710,1760460633790,-151.0,0.00018611,2,"2025-10-14T16:50:33.790",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272711,1760460633800,-151.0,0.00018611,2,"2025-10-14T16:50:33.800",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272712,1760460633809,-250.0,0.00018611,2,"2025-10-14T16:50:33.809",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272713,1760460633822,-500.0,0.00018611,2,"2025-10-14T16:50:33.822",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272714,1760460633832,-151.0,0.00018611,2,"2025-10-14T16:50:33.832",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272715,1760460633844,-151.0,0.00018611,2,"2025-10-14T16:50:33.844",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272716,1760460633856,-250.0,0.00018611,2,"2025-10-14T16:50:33.856",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272717,1760460633865,-500.0,0.00018611,2,"2025-10-14T16:50:33.865",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272718,1760460633875,-151.0,0.00018611,2,"2025-10-14T16:50:33.875",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272719,1760460633885,-250.0,0.00018611,2,"2025-10-14T16:50:33.885",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272720,1760460633894,-500.0,0.00018611,2,"2025-10-14T16:50:33.894",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272721,1760460633904,-151.0,0.00018611,2,"2025-10-14T16:50:33.904",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272722,1760460633913,-250.0,0.00018611,2,"2025-10-14T16:50:33.913",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272723,1760460633922,-500.0,0.00018611,2,"2025-10-14T16:50:33.922",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272724,1760460633932,-500.0,0.00018611,2,"2025-10-14T16:50:33.932",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272725,1760460633941,-151.0,0.00018611,2,"2025-10-14T16:50:33.941",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272726,1760460633951,-500.0,0.00018611,2,"2025-10-14T16:50:33.951",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272727,1760460633960,-250.0,0.00018611,2,"2025-10-14T16:50:33.960",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272728,1760460633970,-151.0,0.00018611,2,"2025-10-14T16:50:33.970",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272729,1760460633980,-250.0,0.00018611,2,"2025-10-14T16:50:33.980",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272730,1760460633990,-500.0,0.00018611,2,"2025-10-14T16:50:33.990",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272731,1760460633999,-151.0,0.00018611,2,"2025-10-14T16:50:33.999",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272732,1760460634009,-404.22581024,0.00018611,2,"2025-10-14T16:50:34.009",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272733,1760460634019,-151.0,0.00018611,2,"2025-10-14T16:50:34.019",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272734,1760460634029,-161.82273524,0.00018611,2,"2025-10-14T16:50:34.029",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272735,1760460634039,-200.0,0.00018611,2,"2025-10-14T16:50:34.039",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272736,1760460634048,-200.0,0.00018611,2,"2025-10-14T16:50:34.048",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272737,1760460634058,-1000.0,0.00018611,2,"2025-10-14T16:50:34.058",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272738,1760460634068,-2000.0,0.00018611,2,"2025-10-14T16:50:34.068",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272739,1760460634077,-1000.0,0.00018611,2,"2025-10-14T16:50:34.077",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272740,1760460634092,-2000.0,0.00018611,2,"2025-10-14T16:50:34.092",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272741,1760460634102,-1000.0,0.00018611,2,"2025-10-14T16:50:34.102",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272742,1760460634112,-2000.0,0.00018611,2,"2025-10-14T16:50:34.112",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272743,1760460634122,-1000.0,0.00018611,2,"2025-10-14T16:50:34.122",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272744,1760460634131,-1000.0,0.00018611,2,"2025-10-14T16:50:34.131",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272745,1760460634141,-695.39793187,0.00018611,2,"2025-10-14T16:50:34.141",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272746,1760460634151,-1000.0,0.00018611,2,"2025-10-14T16:50:34.151",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272747,1760460634160,-151.0,0.00018611,2,"2025-10-14T16:50:34.160",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272748,1760460634170,-1000.0,0.00018611,2,"2025-10-14T16:50:34.170",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272749,1760460634179,-1000.0,0.00018611,2,"2025-10-14T16:50:34.179",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272750,1760460634189,-1000.0,0.00018611,2,"2025-10-14T16:50:34.189",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272751,1760460634198,-1000.0,0.00018611,2,"2025-10-14T16:50:34.198",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272752,1760460634207,-1000.0,0.00018611,2,"2025-10-14T16:50:34.207",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272753,1760460634217,-200.0,0.00018611,2,"2025-10-14T16:50:34.217",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272754,1760460634227,-500.0,0.00018611,2,"2025-10-14T16:50:34.227",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272755,1760460634236,-500.0,0.00018611,2,"2025-10-14T16:50:34.236",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272756,1760460634245,-500.0,0.00018611,2,"2025-10-14T16:50:34.245",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272757,1760460634254,-500.0,0.00018611,2,"2025-10-14T16:50:34.254",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272758,1760460634263,-2000.0,0.00018611,2,"2025-10-14T16:50:34.263",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272759,1760460634272,-2000.0,0.00018611,2,"2025-10-14T16:50:34.272",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272760,1760460634282,-500.0,0.00018611,2,"2025-10-14T16:50:34.282",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272761,1760460634291,-2000.0,0.00018611,2,"2025-10-14T16:50:34.291",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272762,1760460634301,-500.0,0.00018611,2,"2025-10-14T16:50:34.301",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272763,1760460634310,-2000.0,0.00018611,2,"2025-10-14T16:50:34.310",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272764,1760460634319,-500.0,0.00018611,2,"2025-10-14T16:50:34.319",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272765,1760460634328,-2000.0,0.00018611,2,"2025-10-14T16:50:34.328",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272766,1760460634342,-2000.0,0.00018611,2,"2025-10-14T16:50:34.342",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272767,1760460634351,-500.0,0.00018611,2,"2025-10-14T16:50:34.351",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272768,1760460634360,-500.0,0.00018611,2,"2025-10-14T16:50:34.360",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272769,1760460634369,-500.0,0.00018611,2,"2025-10-14T16:50:34.369",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272770,1760460634378,-500.0,0.00018611,2,"2025-10-14T16:50:34.378",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272771,1760460634387,-500.0,0.00018611,2,"2025-10-14T16:50:34.387",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272772,1760460634397,-500.0,0.00018611,2,"2025-10-14T16:50:34.397",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272773,1760460634407,-1000.0,0.00018622,2,"2025-10-14T16:50:34.407",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272774,1760460634416,-1000.0,0.00018622,2,"2025-10-14T16:50:34.416",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272775,1760460634425,-503.0,0.00018623,2,"2025-10-14T16:50:34.425",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272776,1760460634434,-977.0,0.00018624,2,"2025-10-14T16:50:34.434",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272777,1760460634444,-11046.30350255,0.00018629,2,"2025-10-14T16:50:34.444",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272778,1760460634453,-376.0,0.00018651,2,"2025-10-14T16:50:34.453",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272779,1760460634463,-448.81348879,0.00018678,2,"2025-10-14T16:50:34.463",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272780,1760460634473,-278.5493,0.00018678,2,"2025-10-14T16:50:34.473",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272781,1760460634483,-8461.00332493,0.00018684,2,"2025-10-14T16:50:34.483",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272782,1760460634496,-2994.01340721,0.00018684,2,"2025-10-14T16:50:34.496",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272783,1760460634506,-4138.80659279,0.00018698,2,"2025-10-14T16:50:34.506",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272784,1760460634517,-5046.22458777,0.00018698,2,"2025-10-14T16:50:34.517",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272785,1760460634527,-2500.0,0.000187,2,"2025-10-14T16:50:34.527",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272786,1760460634537,-11878.85235123,0.00018739,2,"2025-10-14T16:50:34.537",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272787,1760460634547,-3406.0,0.00018778,2,"2025-10-14T16:50:34.547",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272788,1760460634556,-2049.0,0.00018778,2,"2025-10-14T16:50:34.556",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272789,1760460634565,-1267.0,0.00018778,2,"2025-10-14T16:50:34.565",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272790,1760460634575,-749.0,0.00018778,2,"2025-10-14T16:50:34.575",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272791,1760460634588,-901.0,0.00018778,2,"2025-10-14T16:50:34.588",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272792,1760460634598,-2545.0,0.00018778,2,"2025-10-14T16:50:34.598",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272793,1760460634607,-1182.0,0.00018778,2,"2025-10-14T16:50:34.607",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272794,1760460634615,-571.0,0.00018778,2,"2025-10-14T16:50:34.615",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272795,1760460634625,-1309.055,0.00018778,2,"2025-10-14T16:50:34.625",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272796,1760460634634,-1546.0,0.00018778,2,"2025-10-14T16:50:34.634",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272797,1760460634643,-604.0,0.00018778,2,"2025-10-14T16:50:34.643",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272798,1760460634653,-816.0,0.00018778,2,"2025-10-14T16:50:34.653",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272799,1760460634662,-4014.0,0.00018778,2,"2025-10-14T16:50:34.662",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272800,1760460634671,-556.0,0.00018778,2,"2025-10-14T16:50:34.671",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272801,1760460634680,-850.0,0.00018778,2,"2025-10-14T16:50:34.680",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272802,1760460634690,-9185.03118056,0.00018791,2,"2025-10-14T16:50:34.690",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272803,1760460634699,-3941.73436985,0.00018794,2,"2025-10-14T16:50:34.699",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272804,1760460634708,-393.63311,0.000188,2,"2025-10-14T16:50:34.708",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272805,1760460634718,-500.0,0.00018843,2,"2025-10-14T16:50:34.718",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272806,1760460634727,-200.0,0.00018843,2,"2025-10-14T16:50:34.727",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272807,1760460634736,-160.089502,0.0001885,2,"2025-10-14T16:50:34.736",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272808,1760460634746,-1000.0,0.00018879,2,"2025-10-14T16:50:34.746",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272809,1760460634755,-9185.03118056,0.00018885,2,"2025-10-14T16:50:34.755",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272810,1760460634765,-376.0,0.00018898,2,"2025-10-14T16:50:34.765",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272811,1760460634776,-2000.0,0.000189,2,"2025-10-14T16:50:34.776",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272812,1760460634785,-1000.0,0.000189,2,"2025-10-14T16:50:34.785",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272813,1760460634795,-5513.0,0.000189,5,"2025-10-14T16:50:34.795",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272814,1760460634804,-403.67859289,0.00018932,2,"2025-10-14T16:50:34.804",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272815,1760460634815,-18378.9647,0.00018934,2,"2025-10-14T16:50:34.815",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272816,1760460634824,-1000.0,0.00018934,2,"2025-10-14T16:50:34.824",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272817,1760460634834,-17813.7772764,0.0001895,2,"2025-10-14T16:50:34.834",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272818,1760460634845,-7355.9345021,0.0001895,2,"2025-10-14T16:50:34.845",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272819,1760460634856,-11104.6895443,0.0001895,2,"2025-10-14T16:50:34.856",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272820,1760460634865,-2218.26120821,0.0001895,2,"2025-10-14T16:50:34.865",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272821,1760460634877,-4942.3348208,0.0001895,2,"2025-10-14T16:50:34.877",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272822,1760460638240,-609.33,0.00018778,2,"2025-10-14T16:50:38.240",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272823,1760460638295,-5793.43,0.00018778,2,"2025-10-14T16:50:38.295",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272824,1760460638307,-39.24,0.00018778,2,"2025-10-14T16:50:38.307",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272825,1760460638316,-2590.73761171,0.0001895,2,"2025-10-14T16:50:38.316",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272826,1760460638362,-374.795032,0.0001895,2,"2025-10-14T16:50:38.362",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272827,1760460638461,-54012.54501509,0.0001895,2,"2025-10-14T16:50:38.461",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272828,1760460638473,-16028.93315139,0.0001895,2,"2025-10-14T16:50:38.473",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272829,1760460638483,-376.0,0.0001896,2,"2025-10-14T16:50:38.483",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272830,1760460638493,-9185.03118056,0.00018978,2,"2025-10-14T16:50:38.493",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272831,1760460638502,-253.37072927,0.0001899,2,"2025-10-14T16:50:38.502",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272832,1760460638512,-1000.0,0.0001899,2,"2025-10-14T16:50:38.512",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272833,1760460638522,-1000.0,0.0001899,2,"2025-10-14T16:50:38.522",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272834,1760460638532,-1000.0,0.0001899,2,"2025-10-14T16:50:38.532",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272835,1760460638542,-1000.0,0.0001899,2,"2025-10-14T16:50:38.542",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272836,1760460638552,-1000.0,0.0001899,2,"2025-10-14T16:50:38.552",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272837,1760460638562,-1000.0,0.0001899,2,"2025-10-14T16:50:38.562",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272839,1760460638571,-1000.0,0.0001899,2,"2025-10-14T16:50:38.571",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272841,1760460638581,-1000.0,0.0001899,2,"2025-10-14T16:50:38.581",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272843,1760460638595,-1000.0,0.0001899,2,"2025-10-14T16:50:38.595",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272845,1760460638609,-575.24337321,0.0001899,2,"2025-10-14T16:50:38.609",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272846,1760460638619,-200.0,0.0001899,2,"2025-10-14T16:50:38.619",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272848,1760460638630,-14258.4304568,0.00019,2,"2025-10-14T16:50:38.630",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272850,1760460638640,-238.24785216,0.00019,2,"2025-10-14T16:50:38.640",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272852,1760460638651,-6663.73856696,0.00019,2,"2025-10-14T16:50:38.651",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272855,1760460638661,-2000.0,0.00019,2,"2025-10-14T16:50:38.661",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272857,1760460638671,-2000.0,0.00019,2,"2025-10-14T16:50:38.671",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272858,1760460638680,-314.03521913,0.00019,2,"2025-10-14T16:50:38.680",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272861,1760460638694,-3410.183,0.00019,2,"2025-10-14T16:50:38.694",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272863,1760460638704,-500.45000047,0.00019,10,"2025-10-14T16:50:38.704",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272865,1760460638714,-216.58527818,0.00019048,2,"2025-10-14T16:50:38.714",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272867,1760460638723,-11058.3894,0.00019067,2,"2025-10-14T16:50:38.723",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272869,1760460638737,-9185.03118056,0.00019072,2,"2025-10-14T16:50:38.737",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272871,1760460638747,-198.85016537,0.00019078,2,"2025-10-14T16:50:38.747",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272873,1760460638757,-752.1847618,0.00019078,2,"2025-10-14T16:50:38.757",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272875,1760460638768,-258.2729788,0.00019078,2,"2025-10-14T16:50:38.768",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272877,1760460638781,-5000.0,0.00019078,2,"2025-10-14T16:50:38.781",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391272879,1760460638791,-29837.02270534,0.00019078,2,"2025-10-14T16:50:38.791",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273022,1760460640265,-4987.3296,0.00019078,2,"2025-10-14T16:50:40.265",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273029,1760460640319,-636.0425114,0.00019078,2,"2025-10-14T16:50:40.319",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273036,1760460640374,-395.472,0.00019078,2,"2025-10-14T16:50:40.374",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273038,1760460640387,-305.0000025,0.00019078,2,"2025-10-14T16:50:40.387",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273041,1760460640399,-4033.6906338,0.00019078,2,"2025-10-14T16:50:40.399",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273043,1760460640412,-2988.93535884,0.00019078,2,"2025-10-14T16:50:40.412",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273046,1760460640430,-7092.86162411,0.00019078,2,"2025-10-14T16:50:40.430",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273053,1760460640486,-2090.40897658,0.00019078,2,"2025-10-14T16:50:40.486",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273055,1760460640498,-900.0,0.00019078,2,"2025-10-14T16:50:40.498",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273057,1760460640510,-2288.23658743,0.00019078,2,"2025-10-14T16:50:40.510",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273059,1760460640520,-1513.02043239,0.00019086,2,"2025-10-14T16:50:40.520",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273062,1760460640530,-11522.53805892,0.00019087,2,"2025-10-14T16:50:40.530",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273069,1760460640595,-819.86034757,0.00019087,2,"2025-10-14T16:50:40.595",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273315,1760460643335,-1307.19902,0.00019087,2,"2025-10-14T16:50:43.335",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273317,1760460643351,-761.8464111,0.00019087,2,"2025-10-14T16:50:43.351",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273320,1760460643493,-608.41110405,0.00019087,2,"2025-10-14T16:50:43.493",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273321,1760460643546,-553.85124148,0.00019087,2,"2025-10-14T16:50:43.546",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273322,1760460643559,-764.42476097,0.00019087,2,"2025-10-14T16:50:43.559",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273330,1760460646344,-253.52,0.00018778,2,"2025-10-14T16:50:46.344",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273331,1760460646990,-3.48,0.00018778,2,"2025-10-14T16:50:46.990",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273332,1760460647001,-319.38243433,0.00019087,2,"2025-10-14T16:50:47.001",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273333,1760460647046,-658.15790404,0.00019087,2,"2025-10-14T16:50:47.046",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273334,1760460647057,-2800.1549521,0.00019087,2,"2025-10-14T16:50:47.057",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273335,1760460647072,-962.47647026,0.00019087,2,"2025-10-14T16:50:47.072",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273336,1760460647103,-873.12838315,0.00019087,2,"2025-10-14T16:50:47.103",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273337,1760460647116,-2324.29556668,0.00019087,2,"2025-10-14T16:50:47.116",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273338,1760460647129,-4350.32253121,0.00019087,2,"2025-10-14T16:50:47.129",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273339,1760460647139,-373.56457269,0.00019088,2,"2025-10-14T16:50:47.139",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273340,1760460647151,-921.1128961,0.00019089,2,"2025-10-14T16:50:47.151",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273341,1760460647167,-13.28951991,0.00019089,2,"2025-10-14T16:50:47.167",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273342,1760460647177,-1550.88014054,0.0001909,2,"2025-10-14T16:50:47.177",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273343,1760460647187,-194.83033955,0.0001909,2,"2025-10-14T16:50:47.187",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273344,1760460647200,-2382.79647287,0.0001909,2,"2025-10-14T16:50:47.200",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273345,1760460647210,-33346.40191469,0.00019093,2,"2025-10-14T16:50:47.210",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273346,1760460647231,-2310.28332296,0.00019093,2,"2025-10-14T16:50:47.231",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273347,1760460647242,-611.95114755,0.00019093,2,"2025-10-14T16:50:47.242",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273348,1760460647254,-1655.84940623,0.00019093,2,"2025-10-14T16:50:47.254",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273349,1760460647266,-13437.08941033,0.00019093,2,"2025-10-14T16:50:47.266",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273350,1760460647282,-15415.9811785,0.00019093,2,"2025-10-14T16:50:47.282",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273351,1760460647337,-933.14790751,0.00019093,2,"2025-10-14T16:50:47.337",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273352,1760460647356,-1837.53222298,0.00019093,2,"2025-10-14T16:50:47.356",0.00030295,49.96,0.9174002419211894,3103079671.7455935]
[391273388,1760461831487,-365.186577,0.00013699,2,"2025-10-14T17:10:31.487",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273399,1760461831589,-28.373423,0.00013699,2,"2025-10-14T17:10:31.589",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273401,1760461831598,-190.1183354,0.00015068,2,"2025-10-14T17:10:31.598",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273402,1760461831608,-84.12007966,0.00017024,2,"2025-10-14T17:10:31.608",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273403,1760461831623,-82.53992034,0.00017024,2,"2025-10-14T17:10:31.623",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273404,1760461831634,-150.0,0.00017024,2,"2025-10-14T17:10:31.634",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273405,1760461831644,-257.22329934,0.00017323,2,"2025-10-14T17:10:31.644",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273406,1760461831653,-11.34058742,0.00017328,2,"2025-10-14T17:10:31.653",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273407,1760461831666,-288.65941258,0.00017328,2,"2025-10-14T17:10:31.666",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273408,1760461831675,-430.0,0.00017328,2,"2025-10-14T17:10:31.675",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273409,1760461831685,-300.0,0.00017328,2,"2025-10-14T17:10:31.685",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273410,1760461831695,-3091.54786951,0.00017329,2,"2025-10-14T17:10:31.695",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273411,1760461831706,-3347.03212495,0.00017329,2,"2025-10-14T17:10:31.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273412,1760461831718,-1500.0,0.00017329,2,"2025-10-14T17:10:31.718",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273413,1760461831730,-513.08935908,0.00017329,2,"2025-10-14T17:10:31.730",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273414,1760461831741,-11265.7682,0.00017329,2,"2025-10-14T17:10:31.741",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273416,1760461831757,-1605.52158905,0.00017329,2,"2025-10-14T17:10:31.757",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273418,1760461831768,-1786.633875,0.00017329,2,"2025-10-14T17:10:31.768",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273423,1760461831841,-824.38783658,0.00017329,2,"2025-10-14T17:10:31.841",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273425,1760461831852,-22962.28456173,0.00017329,2,"2025-10-14T17:10:31.852",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273428,1760461831864,-21017.3945841,0.00017329,2,"2025-10-14T17:10:31.864",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273430,1760461831874,-519.27200191,0.00017329,2,"2025-10-14T17:10:31.874",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273431,1760461831884,-418.37,0.00017351,2,"2025-10-14T17:10:31.884",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273433,1760461831893,-166.66,0.00017382,2,"2025-10-14T17:10:31.893",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273435,1760461831903,-150.0,0.00017388,2,"2025-10-14T17:10:31.903",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273437,1760461831912,-30110.93,0.00017424,2,"2025-10-14T17:10:31.912",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273438,1760461831922,-1852.42,0.0001743,2,"2025-10-14T17:10:31.922",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273440,1760461831932,-999.99,0.0001743,2,"2025-10-14T17:10:31.932",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273442,1760461831941,-200.0,0.00017582,2,"2025-10-14T17:10:31.941",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273444,1760461831951,-150.0,0.00017615,2,"2025-10-14T17:10:31.951",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273446,1760461831960,-200.0,0.00017616,2,"2025-10-14T17:10:31.960",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273447,1760461831970,-4970.83,0.00017616,2,"2025-10-14T17:10:31.970",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273449,1760461831980,-150.99,0.00017616,2,"2025-10-14T17:10:31.980",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273450,1760461831989,-150.99,0.00017616,2,"2025-10-14T17:10:31.989",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273451,1760461831999,-6516.65,0.00017616,2,"2025-10-14T17:10:31.999",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273452,1760461832009,-150.0,0.00017692,2,"2025-10-14T17:10:32.009",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273453,1760461832019,-166.66,0.0001774,2,"2025-10-14T17:10:32.019",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273454,1760461832029,-200.93,0.0001792,2,"2025-10-14T17:10:32.029",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273455,1760461832039,-150.0,0.00017935,2,"2025-10-14T17:10:32.039",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273456,1760461832048,-605.43038604,0.00017977,2,"2025-10-14T17:10:32.048",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273457,1760461832058,-1863.87054692,0.00017977,2,"2025-10-14T17:10:32.058",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273458,1760461832067,-151.0,0.00017977,2,"2025-10-14T17:10:32.067",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273459,1760461832077,-151.0,0.00017977,2,"2025-10-14T17:10:32.077",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273460,1760461832087,-198.0,0.00017977,2,"2025-10-14T17:10:32.087",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273461,1760461832096,-151.0,0.00017977,2,"2025-10-14T17:10:32.096",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273462,1760461832105,-277.35679052,0.00017977,2,"2025-10-14T17:10:32.105",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273463,1760461832118,-426.42,0.00017992,2,"2025-10-14T17:10:32.118",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273464,1760461832129,-1586.21,0.00018031,2,"2025-10-14T17:10:32.129",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273465,1760461832138,-164.29,0.00018071,2,"2025-10-14T17:10:32.138",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273466,1760461832147,-150.0,0.00018082,2,"2025-10-14T17:10:32.147",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273467,1760461832158,-166.66,0.00018099,2,"2025-10-14T17:10:32.158",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273468,1760461832167,-519.27200192,0.00018276,2,"2025-10-14T17:10:32.167",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273469,1760461832176,-200.0,0.00018446,2,"2025-10-14T17:10:32.176",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273470,1760461832186,-322.6107,0.00018446,2,"2025-10-14T17:10:32.186",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273471,1760461832199,-1000.0,0.00018446,2,"2025-10-14T17:10:32.199",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273472,1760461832208,-695.39793187,0.00018446,2,"2025-10-14T17:10:32.208",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273473,1760461832218,-1000.0,0.00018446,2,"2025-10-14T17:10:32.218",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273474,1760461832227,-1000.0,0.00018446,2,"2025-10-14T17:10:32.227",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273475,1760461832237,-426.76959246,0.00018446,2,"2025-10-14T17:10:32.237",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273476,1760461832246,-200.0,0.00018446,2,"2025-10-14T17:10:32.246",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273477,1760461832256,-250.0,0.00018446,2,"2025-10-14T17:10:32.256",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273478,1760461832265,-500.0,0.00018446,2,"2025-10-14T17:10:32.265",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273479,1760461832275,-250.0,0.00018446,2,"2025-10-14T17:10:32.275",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273480,1760461832285,-500.0,0.00018446,2,"2025-10-14T17:10:32.285",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273481,1760461832295,-250.0,0.00018446,2,"2025-10-14T17:10:32.295",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273482,1760461832305,-500.0,0.00018446,2,"2025-10-14T17:10:32.305",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273483,1760461832314,-500.0,0.00018446,2,"2025-10-14T17:10:32.314",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273484,1760461832324,-250.0,0.00018446,2,"2025-10-14T17:10:32.324",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273485,1760461832333,-151.0,0.00018446,2,"2025-10-14T17:10:32.333",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273486,1760461832343,-500.0,0.00018446,2,"2025-10-14T17:10:32.343",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273487,1760461832352,-151.0,0.00018446,2,"2025-10-14T17:10:32.352",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273488,1760461832362,-250.0,0.00018446,2,"2025-10-14T17:10:32.362",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273489,1760461832375,-500.0,0.00018446,2,"2025-10-14T17:10:32.375",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273490,1760461832385,-350.46420048,0.00018446,2,"2025-10-14T17:10:32.385",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273491,1760461832394,-151.0,0.00018446,2,"2025-10-14T17:10:32.394",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273492,1760461832404,-250.0,0.00018446,2,"2025-10-14T17:10:32.404",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273493,1760461832414,-151.0,0.00018446,2,"2025-10-14T17:10:32.414",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273494,1760461832424,-250.0,0.00018446,2,"2025-10-14T17:10:32.424",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273495,1760461832433,-181.24120545,0.00018446,2,"2025-10-14T17:10:32.433",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273496,1760461832442,-250.0,0.00018446,2,"2025-10-14T17:10:32.442",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273497,1760461832452,-231.87927491,0.00018446,2,"2025-10-14T17:10:32.452",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273498,1760461832461,-2000.0,0.00018446,2,"2025-10-14T17:10:32.461",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273499,1760461832471,-2000.0,0.00018446,2,"2025-10-14T17:10:32.471",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273500,1760461832482,-2000.0,0.00018446,2,"2025-10-14T17:10:32.482",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273501,1760461832493,-2000.0,0.00018446,2,"2025-10-14T17:10:32.493",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273502,1760461832504,-2000.0,0.00018446,2,"2025-10-14T17:10:32.504",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273503,1760461832515,-2000.0,0.00018446,2,"2025-10-14T17:10:32.515",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273504,1760461832526,-200.0,0.00018446,2,"2025-10-14T17:10:32.526",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273505,1760461832536,-2000.0,0.00018446,2,"2025-10-14T17:10:32.536",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273506,1760461832545,-2000.0,0.00018446,2,"2025-10-14T17:10:32.545",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273507,1760461832556,-2000.0,0.00018446,2,"2025-10-14T17:10:32.556",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273508,1760461832566,-2000.0,0.00018446,2,"2025-10-14T17:10:32.566",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273509,1760461832575,-2000.0,0.00018446,2,"2025-10-14T17:10:32.575",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273510,1760461832585,-500.0,0.00018446,2,"2025-10-14T17:10:32.585",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273511,1760461832595,-2000.0,0.00018446,2,"2025-10-14T17:10:32.595",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273512,1760461832604,-500.0,0.00018446,2,"2025-10-14T17:10:32.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273513,1760461832614,-1398.2238123,0.00018446,2,"2025-10-14T17:10:32.614",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273514,1760461832629,-500.0,0.00018446,2,"2025-10-14T17:10:32.629",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273515,1760461832638,-500.0,0.00018446,2,"2025-10-14T17:10:32.638",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273516,1760461832648,-500.0,0.00018446,2,"2025-10-14T17:10:32.648",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273517,1760461832658,-500.0,0.00018446,2,"2025-10-14T17:10:32.658",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273518,1760461832667,-500.0,0.00018446,2,"2025-10-14T17:10:32.667",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273519,1760461832677,-500.0,0.00018446,2,"2025-10-14T17:10:32.677",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273520,1760461832686,-500.0,0.00018446,2,"2025-10-14T17:10:32.686",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273521,1760461832696,-500.0,0.00018446,2,"2025-10-14T17:10:32.696",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273522,1760461832706,-500.0,0.00018446,2,"2025-10-14T17:10:32.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273523,1760461832715,-500.0,0.00018446,2,"2025-10-14T17:10:32.715",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273524,1760461832725,-500.0,0.00018446,2,"2025-10-14T17:10:32.725",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273525,1760461832734,-500.0,0.00018446,2,"2025-10-14T17:10:32.734",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273526,1760461832744,-500.0,0.00018446,2,"2025-10-14T17:10:32.744",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273527,1760461832753,-500.0,0.00018446,2,"2025-10-14T17:10:32.753",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273528,1760461832763,-500.0,0.00018446,2,"2025-10-14T17:10:32.763",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273529,1760461832772,-500.0,0.00018446,2,"2025-10-14T17:10:32.772",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273530,1760461832781,-500.0,0.00018446,2,"2025-10-14T17:10:32.781",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273531,1760461832791,-500.0,0.00018446,2,"2025-10-14T17:10:32.791",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273532,1760461832800,-500.0,0.00018446,2,"2025-10-14T17:10:32.800",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273533,1760461832810,-500.0,0.00018446,2,"2025-10-14T17:10:32.810",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273534,1760461832819,-151.0,0.00018446,2,"2025-10-14T17:10:32.819",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273535,1760461832828,-166.66,0.00018457,2,"2025-10-14T17:10:32.828",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273536,1760461832838,-400.0,0.000185,6,"2025-10-14T17:10:32.838",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273537,1760461832847,-1209.16331819,0.0001852,2,"2025-10-14T17:10:32.847",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273538,1760461832857,-422.8161,0.00018529,2,"2025-10-14T17:10:32.857",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273539,1760461832869,-197.0,0.00018566,2,"2025-10-14T17:10:32.869",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273540,1760461832879,-800.0,0.000186,6,"2025-10-14T17:10:32.879",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273541,1760461832889,-852.98870973,0.00018634,2,"2025-10-14T17:10:32.889",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273542,1760461832899,-387.15,0.00018687,2,"2025-10-14T17:10:32.899",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273543,1760461832908,-300.0,0.00018687,2,"2025-10-14T17:10:32.908",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273544,1760461832917,-2989.24131069,0.0001869,2,"2025-10-14T17:10:32.917",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273545,1760461832927,-1200.0,0.000187,6,"2025-10-14T17:10:32.927",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273546,1760461832936,-746.5289,0.000187,2,"2025-10-14T17:10:32.936",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273547,1760461832945,-253.82261618,0.000187,2,"2025-10-14T17:10:32.945",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273548,1760461832955,-2989.2413106,0.00018764,2,"2025-10-14T17:10:32.955",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273549,1760461832964,-221.45,0.00018778,2,"2025-10-14T17:10:32.964",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273550,1760461832973,-4551.37873074,0.00018787,2,"2025-10-14T17:10:32.973",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273551,1760461832983,-150.0,0.00018788,2,"2025-10-14T17:10:32.983",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273552,1760461832992,-160.3408057,0.00018788,2,"2025-10-14T17:10:32.992",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273553,1760461833002,-500.0,0.00018788,2,"2025-10-14T17:10:33.002",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273554,1760461833012,-150.0,0.00018788,2,"2025-10-14T17:10:33.012",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273555,1760461833021,-253.31544935,0.00018788,2,"2025-10-14T17:10:33.021",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273556,1760461833030,-150.0,0.00018788,2,"2025-10-14T17:10:33.030",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273557,1760461833039,-500.0,0.00018788,2,"2025-10-14T17:10:33.039",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273558,1760461833048,-500.0,0.00018788,2,"2025-10-14T17:10:33.048",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273559,1760461833058,-150.0,0.00018788,2,"2025-10-14T17:10:33.058",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273560,1760461833067,-150.0,0.00018788,2,"2025-10-14T17:10:33.067",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273561,1760461833077,-150.0,0.00018788,2,"2025-10-14T17:10:33.077",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273562,1760461833086,-150.0,0.00018788,2,"2025-10-14T17:10:33.086",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273563,1760461833096,-150.0,0.00018788,2,"2025-10-14T17:10:33.096",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273564,1760461833105,-500.0,0.00018788,2,"2025-10-14T17:10:33.105",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273565,1760461833120,-150.0,0.00018788,2,"2025-10-14T17:10:33.120",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273566,1760461833519,-500.0,0.00018788,2,"2025-10-14T17:10:33.519",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273567,1760461833529,-207.0,0.00018788,2,"2025-10-14T17:10:33.529",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273568,1760461833539,-200.0,0.00018788,2,"2025-10-14T17:10:33.539",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273569,1760461833549,-266.896,0.00018788,2,"2025-10-14T17:10:33.549",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273570,1760461833558,-150.878,0.00018788,2,"2025-10-14T17:10:33.558",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273571,1760461833567,-202.666,0.00018788,2,"2025-10-14T17:10:33.567",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273572,1760461833576,-250.0,0.00018788,2,"2025-10-14T17:10:33.576",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273573,1760461833585,-150.024,0.00018788,2,"2025-10-14T17:10:33.585",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273574,1760461833595,-254.981,0.00018788,2,"2025-10-14T17:10:33.595",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273575,1760461833604,-249.054,0.00018788,2,"2025-10-14T17:10:33.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273576,1760461833614,-188.014,0.00018788,2,"2025-10-14T17:10:33.614",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273577,1760461833625,-207.68,0.00018788,2,"2025-10-14T17:10:33.625",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273578,1760461833634,-161.453,0.00018788,2,"2025-10-14T17:10:33.634",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273579,1760461833643,-208.876,0.00018788,2,"2025-10-14T17:10:33.643",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273580,1760461833652,-250.0,0.00018788,2,"2025-10-14T17:10:33.652",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273581,1760461833662,-213.088,0.00018788,2,"2025-10-14T17:10:33.662",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273582,1760461833671,-216.836,0.00018788,2,"2025-10-14T17:10:33.671",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273583,1760461833680,-1593.05735568,0.00018788,2,"2025-10-14T17:10:33.680",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273586,1760461837396,-1812.94264432,0.00018788,2,"2025-10-14T17:10:37.396",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273587,1760461837406,-1267.0,0.00018788,2,"2025-10-14T17:10:37.406",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273588,1760461837415,-749.0,0.00018788,2,"2025-10-14T17:10:37.415",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273589,1760461837424,-2049.0,0.00018788,2,"2025-10-14T17:10:37.424",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273590,1760461837433,-604.0,0.00018788,2,"2025-10-14T17:10:37.433",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273591,1760461837443,-1546.0,0.00018788,2,"2025-10-14T17:10:37.443",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273592,1760461837452,-571.0,0.00018788,2,"2025-10-14T17:10:37.452",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273593,1760461837461,-1309.0,0.00018788,2,"2025-10-14T17:10:37.461",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273594,1760461837470,-816.0,0.00018788,2,"2025-10-14T17:10:37.470",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273595,1760461837480,-2545.0,0.00018788,2,"2025-10-14T17:10:37.480",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273596,1760461837489,-901.0,0.00018788,2,"2025-10-14T17:10:37.489",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273597,1760461837499,-1182.0,0.00018788,2,"2025-10-14T17:10:37.499",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273598,1760461837508,-773.0,0.00018788,2,"2025-10-14T17:10:37.508",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273599,1760461837518,-556.0,0.00018788,2,"2025-10-14T17:10:37.518",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273600,1760461837527,-4014.0,0.00018788,2,"2025-10-14T17:10:37.527",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273601,1760461837536,-2056.324,0.00018788,2,"2025-10-14T17:10:37.536",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273602,1760461837545,-221.45,0.0001879,2,"2025-10-14T17:10:37.545",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273603,1760461837554,-710.53,0.00018798,2,"2025-10-14T17:10:37.554",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273604,1760461837563,-700.56,0.00018798,2,"2025-10-14T17:10:37.563",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273605,1760461837572,-500.0,0.00018798,2,"2025-10-14T17:10:37.572",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273606,1760461837581,-1239.41,0.00018798,2,"2025-10-14T17:10:37.581",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273607,1760461837591,-500.0,0.00018798,2,"2025-10-14T17:10:37.591",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273608,1760461837600,-500.0,0.00018798,2,"2025-10-14T17:10:37.600",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273609,1760461837609,-519.53,0.00018798,2,"2025-10-14T17:10:37.609",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273610,1760461837621,-500.0,0.00018798,2,"2025-10-14T17:10:37.621",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273611,1760461837631,-500.0,0.00018798,2,"2025-10-14T17:10:37.631",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273612,1760461837640,-556.58,0.00018798,2,"2025-10-14T17:10:37.640",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273613,1760461837650,-1726.0,0.00018798,2,"2025-10-14T17:10:37.650",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273614,1760461837659,-1070.77,0.00018798,2,"2025-10-14T17:10:37.659",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273616,1760461837669,-500.0,0.00018798,2,"2025-10-14T17:10:37.669",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273618,1760461837678,-1028.4,0.00018798,2,"2025-10-14T17:10:37.678",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273620,1760461837687,-500.0,0.00018799,2,"2025-10-14T17:10:37.687",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273622,1760461837696,-748.33,0.00018799,2,"2025-10-14T17:10:37.696",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273624,1760461837706,-500.0,0.00018799,2,"2025-10-14T17:10:37.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273626,1760461837715,-815.75,0.00018799,2,"2025-10-14T17:10:37.715",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273628,1760461837724,-500.0,0.00018799,2,"2025-10-14T17:10:37.724",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273630,1760461837733,-1306.43,0.00018799,2,"2025-10-14T17:10:37.733",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273632,1760461837742,-500.0,0.00018799,2,"2025-10-14T17:10:37.742",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273634,1760461837751,-500.0,0.00018799,2,"2025-10-14T17:10:37.751",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273636,1760461837760,-500.0,0.00018799,2,"2025-10-14T17:10:37.760",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273638,1760461837769,-500.0,0.00018799,2,"2025-10-14T17:10:37.769",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273640,1760461837778,-500.0,0.00018799,2,"2025-10-14T17:10:37.778",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273642,1760461837787,-500.0,0.00018799,2,"2025-10-14T17:10:37.787",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273644,1760461837796,-500.0,0.00018799,2,"2025-10-14T17:10:37.796",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273646,1760461837805,-719.34,0.00018799,2,"2025-10-14T17:10:37.805",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273648,1760461837815,-500.0,0.00018799,2,"2025-10-14T17:10:37.815",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273650,1760461837824,-500.0,0.00018799,2,"2025-10-14T17:10:37.824",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273652,1760461837833,-1424.37,0.00018799,2,"2025-10-14T17:10:37.833",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273654,1760461837843,-500.0,0.00018799,2,"2025-10-14T17:10:37.843",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273656,1760461837852,-500.0,0.00018799,2,"2025-10-14T17:10:37.852",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273657,1760461837861,-500.0,0.00018799,2,"2025-10-14T17:10:37.861",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273659,1760461837873,-938.41,0.00018799,2,"2025-10-14T17:10:37.873",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273661,1760461837882,-500.0,0.00018799,2,"2025-10-14T17:10:37.882",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273663,1760461837891,-500.0,0.00018799,2,"2025-10-14T17:10:37.891",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273665,1760461837900,-500.0,0.00018799,2,"2025-10-14T17:10:37.900",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273667,1760461837910,-621.43,0.00018799,2,"2025-10-14T17:10:37.910",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273669,1760461837919,-500.0,0.00018799,2,"2025-10-14T17:10:37.919",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273671,1760461837936,-500.0,0.00018799,2,"2025-10-14T17:10:37.936",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273673,1760461837946,-1258.06,0.00018799,2,"2025-10-14T17:10:37.946",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273675,1760461837956,-500.0,0.00018799,2,"2025-10-14T17:10:37.956",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273678,1760461837966,-500.0,0.00018799,2,"2025-10-14T17:10:37.966",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273680,1760461837976,-3652.58,0.00018799,2,"2025-10-14T17:10:37.976",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273681,1760461837986,-500.0,0.00018799,2,"2025-10-14T17:10:37.986",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273684,1760461837996,-500.0,0.00018799,2,"2025-10-14T17:10:37.996",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273686,1760461838005,-5749.17,0.00018799,2,"2025-10-14T17:10:38.005",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273688,1760461838014,-500.0,0.00018799,2,"2025-10-14T17:10:38.014",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273689,1760461838024,-500.0,0.00018799,2,"2025-10-14T17:10:38.024",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273691,1760461838033,-500.0,0.00018799,2,"2025-10-14T17:10:38.033",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273693,1760461838042,-500.0,0.00018799,2,"2025-10-14T17:10:38.042",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273695,1760461838052,-500.0,0.00018799,2,"2025-10-14T17:10:38.052",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273697,1760461838061,-937.28,0.00018799,2,"2025-10-14T17:10:38.061",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273699,1760461838072,-985.63,0.00018799,2,"2025-10-14T17:10:38.072",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273701,1760461838081,-500.0,0.00018799,2,"2025-10-14T17:10:38.081",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273703,1760461838091,-2382.65,0.00018799,2,"2025-10-14T17:10:38.091",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273705,1760461838100,-1719.52,0.00018799,2,"2025-10-14T17:10:38.100",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273707,1760461838110,-500.0,0.00018799,2,"2025-10-14T17:10:38.110",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273709,1760461838126,-2205.44,0.00018799,2,"2025-10-14T17:10:38.126",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273712,1760461838135,-500.0,0.00018799,2,"2025-10-14T17:10:38.135",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273713,1760461838146,-753.43,0.00018799,2,"2025-10-14T17:10:38.146",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273716,1760461838157,-719.98910699,0.00018799,2,"2025-10-14T17:10:38.157",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273718,1760461838170,-52.44089301,0.00018799,2,"2025-10-14T17:10:38.170",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273720,1760461838179,-978.86,0.00018799,2,"2025-10-14T17:10:38.179",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273722,1760461838188,-500.0,0.00018799,2,"2025-10-14T17:10:38.188",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273724,1760461838199,-1165.79,0.00018799,2,"2025-10-14T17:10:38.199",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273726,1760461838208,-1244.37,0.00018799,2,"2025-10-14T17:10:38.208",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273728,1760461838217,-831.0,0.00018799,2,"2025-10-14T17:10:38.217",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273730,1760461838226,-500.0,0.00018799,2,"2025-10-14T17:10:38.226",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273732,1760461838236,-1069.98,0.00018799,2,"2025-10-14T17:10:38.236",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273734,1760461838246,-500.0,0.00018799,2,"2025-10-14T17:10:38.246",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273736,1760461838255,-500.0,0.00018799,2,"2025-10-14T17:10:38.255",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273738,1760461838265,-842.64,0.00018799,2,"2025-10-14T17:10:38.265",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273740,1760461838274,-500.0,0.00018799,2,"2025-10-14T17:10:38.274",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273742,1760461838284,-708.08,0.00018799,2,"2025-10-14T17:10:38.284",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273744,1760461838293,-568.23,0.00018799,2,"2025-10-14T17:10:38.293",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273746,1760461838303,-500.0,0.00018799,2,"2025-10-14T17:10:38.303",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273748,1760461838312,-2299.89,0.00018799,2,"2025-10-14T17:10:38.312",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273750,1760461838322,-6833.2,0.00018799,2,"2025-10-14T17:10:38.322",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273752,1760461838332,-500.0,0.00018799,2,"2025-10-14T17:10:38.332",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273754,1760461838341,-785.08,0.00018799,2,"2025-10-14T17:10:38.341",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273756,1760461838351,-1701.47,0.00018799,2,"2025-10-14T17:10:38.351",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273758,1760461838360,-671.45,0.00018799,2,"2025-10-14T17:10:38.360",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273760,1760461838372,-500.0,0.00018799,2,"2025-10-14T17:10:38.372",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273762,1760461838382,-3426.99,0.00018799,2,"2025-10-14T17:10:38.382",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273764,1760461838391,-500.0,0.00018799,2,"2025-10-14T17:10:38.391",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273766,1760461838401,-500.0,0.00018799,2,"2025-10-14T17:10:38.401",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273768,1760461838410,-940.24,0.00018799,2,"2025-10-14T17:10:38.410",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273770,1760461838420,-500.0,0.00018799,2,"2025-10-14T17:10:38.420",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273772,1760461838429,-500.0,0.00018799,2,"2025-10-14T17:10:38.429",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273774,1760461838439,-2579.26,0.00018799,2,"2025-10-14T17:10:38.439",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273775,1760461838448,-500.0,0.00018799,2,"2025-10-14T17:10:38.448",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273777,1760461838458,-500.0,0.00018799,2,"2025-10-14T17:10:38.458",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273779,1760461838468,-1759.72,0.00018799,2,"2025-10-14T17:10:38.468",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273781,1760461838477,-655.17,0.00018799,2,"2025-10-14T17:10:38.477",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273783,1760461838487,-500.0,0.00018799,2,"2025-10-14T17:10:38.487",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273785,1760461838496,-728.82,0.00018799,2,"2025-10-14T17:10:38.496",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273788,1760461838505,-1581.36,0.00018799,2,"2025-10-14T17:10:38.505",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273790,1760461838515,-500.0,0.00018799,2,"2025-10-14T17:10:38.515",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273791,1760461838524,-500.0,0.00018799,2,"2025-10-14T17:10:38.524",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273794,1760461838534,-1474.52,0.00018799,2,"2025-10-14T17:10:38.534",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273796,1760461838543,-964.19,0.00018799,2,"2025-10-14T17:10:38.543",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273797,1760461838553,-500.0,0.00018799,2,"2025-10-14T17:10:38.553",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273800,1760461838563,-2210.14,0.00018799,2,"2025-10-14T17:10:38.563",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273801,1760461838572,-500.0,0.00018799,2,"2025-10-14T17:10:38.572",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273803,1760461838581,-500.0,0.00018799,2,"2025-10-14T17:10:38.581",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273806,1760461838591,-500.0,0.00018799,2,"2025-10-14T17:10:38.591",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273808,1760461838600,-500.0,0.00018799,2,"2025-10-14T17:10:38.600",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273810,1760461838609,-3282.98,0.00018799,2,"2025-10-14T17:10:38.609",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273812,1760461838622,-369.12910699,0.00018799,2,"2025-10-14T17:10:38.622",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273815,1760461838646,-913.25089301,0.00018799,2,"2025-10-14T17:10:38.646",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273817,1760461838655,-1621.2,0.00018799,2,"2025-10-14T17:10:38.655",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273819,1760461838665,-397.74910699,0.00018799,2,"2025-10-14T17:10:38.665",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273822,1760461838681,-102.25089301,0.00018799,2,"2025-10-14T17:10:38.681",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273824,1760461838690,-217.09957699,0.00018799,2,"2025-10-14T17:10:38.690",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273828,1760461838712,-282.90042301,0.00018799,2,"2025-10-14T17:10:38.712",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273829,1760461838721,-3942.91,0.00018799,2,"2025-10-14T17:10:38.721",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273831,1760461838731,-882.12,0.00018799,2,"2025-10-14T17:10:38.731",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273834,1760461838740,-1166.18,0.00018799,2,"2025-10-14T17:10:38.740",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273836,1760461838750,-507.7,0.00018799,2,"2025-10-14T17:10:38.750",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273838,1760461838759,-500.0,0.00018799,2,"2025-10-14T17:10:38.759",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273840,1760461838769,-1423.96,0.00018799,2,"2025-10-14T17:10:38.769",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273841,1760461838778,-500.0,0.00018799,2,"2025-10-14T17:10:38.778",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273844,1760461838788,-500.0,0.00018799,2,"2025-10-14T17:10:38.788",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273846,1760461838798,-750.73,0.00018799,2,"2025-10-14T17:10:38.798",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273848,1760461838807,-500.0,0.00018799,2,"2025-10-14T17:10:38.807",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273850,1760461838816,-547.8,0.00018799,2,"2025-10-14T17:10:38.816",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273852,1760461838826,-500.0,0.00018799,2,"2025-10-14T17:10:38.826",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273870,1760461839110,-500.0,0.00018799,2,"2025-10-14T17:10:39.110",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273872,1760461839125,-500.0,0.00018799,2,"2025-10-14T17:10:39.125",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273874,1760461839135,-587.1,0.00018799,2,"2025-10-14T17:10:39.135",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273876,1760461839145,-303.77239194,0.00018799,2,"2025-10-14T17:10:39.145",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273879,1760461839157,-500.0,0.00018799,2,"2025-10-14T17:10:39.157",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273880,1760461839168,-2597.49,0.00018799,2,"2025-10-14T17:10:39.168",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273883,1760461839178,-655.83,0.00018799,2,"2025-10-14T17:10:39.178",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273885,1760461839188,-551.22,0.00018799,2,"2025-10-14T17:10:39.188",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273887,1760461839200,-500.0,0.00018799,2,"2025-10-14T17:10:39.200",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273888,1760461839211,-500.0,0.00018799,2,"2025-10-14T17:10:39.211",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273890,1760461839220,-572.4,0.00018799,2,"2025-10-14T17:10:39.220",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273892,1760461839230,-500.0,0.00018799,2,"2025-10-14T17:10:39.230",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273894,1760461839239,-500.0,0.00018799,2,"2025-10-14T17:10:39.239",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273896,1760461839248,-1115.7,0.00018799,2,"2025-10-14T17:10:39.248",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273898,1760461839259,-846.12,0.00018799,2,"2025-10-14T17:10:39.259",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273900,1760461839268,-5422.92,0.00018799,2,"2025-10-14T17:10:39.268",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273902,1760461839278,-500.0,0.00018799,2,"2025-10-14T17:10:39.278",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273904,1760461839289,-500.0,0.00018799,2,"2025-10-14T17:10:39.289",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273906,1760461839299,-500.0,0.00018799,2,"2025-10-14T17:10:39.299",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273908,1760461839308,-1184.01,0.00018799,2,"2025-10-14T17:10:39.308",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273910,1760461839318,-1030.69,0.00018799,2,"2025-10-14T17:10:39.318",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273912,1760461839329,-500.0,0.00018799,2,"2025-10-14T17:10:39.329",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273914,1760461839338,-4391.99,0.00018799,2,"2025-10-14T17:10:39.338",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273916,1760461839348,-21732.56845722,0.000188,2,"2025-10-14T17:10:39.348",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273919,1760461839360,-456.9681117,0.000188,2,"2025-10-14T17:10:39.360",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391273926,1760461839389,-1256.255,0.000188,2,"2025-10-14T17:10:39.389",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274031,1760461840274,-1256.05456075,0.000188,2,"2025-10-14T17:10:40.274",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274032,1760461840811,-47728.0,0.000188,2,"2025-10-14T17:10:40.811",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274033,1760461840826,-5665.308,0.000188,2,"2025-10-14T17:10:40.826",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274034,1760461840865,-12931.76662101,0.000188,2,"2025-10-14T17:10:40.865",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274035,1760461840879,-1250.9,0.000188,2,"2025-10-14T17:10:40.879",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274036,1760461840890,-8861.13048698,0.000188,2,"2025-10-14T17:10:40.890",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274037,1760461840901,-4255.9772616,0.000188,2,"2025-10-14T17:10:40.901",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274038,1760461840952,-5128.4989371,0.000188,2,"2025-10-14T17:10:40.952",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274039,1760461840963,-6099.9078926,0.000188,2,"2025-10-14T17:10:40.963",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274054,1760461842520,-500.0,0.00018786,2,"2025-10-14T17:10:42.520",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274055,1760461842530,-500.0,0.00018786,2,"2025-10-14T17:10:42.530",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274056,1760461842539,-500.0,0.00018786,2,"2025-10-14T17:10:42.539",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274057,1760461842548,-500.0,0.00018786,2,"2025-10-14T17:10:42.548",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274058,1760461842557,-500.0,0.00018786,2,"2025-10-14T17:10:42.557",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274059,1760461842565,-500.0,0.00018786,2,"2025-10-14T17:10:42.565",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274060,1760461842574,-500.0,0.00018786,2,"2025-10-14T17:10:42.574",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274061,1760461842583,-500.0,0.00018786,2,"2025-10-14T17:10:42.583",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274062,1760461842592,-500.0,0.00018786,2,"2025-10-14T17:10:42.592",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274063,1760461842603,-500.0,0.00018786,2,"2025-10-14T17:10:42.603",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274064,1760461842612,-500.0,0.00018786,2,"2025-10-14T17:10:42.612",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274065,1760461842621,-500.0,0.00018786,2,"2025-10-14T17:10:42.621",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274066,1760461842631,-500.0,0.00018786,2,"2025-10-14T17:10:42.631",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274067,1760461842640,-500.0,0.00018786,2,"2025-10-14T17:10:42.640",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274068,1760461842649,-500.0,0.00018786,2,"2025-10-14T17:10:42.649",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274069,1760461842658,-500.0,0.00018786,2,"2025-10-14T17:10:42.658",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274070,1760461842667,-3883.35050198,0.000188,2,"2025-10-14T17:10:42.667",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274071,1760461842787,-500.0,0.00018786,2,"2025-10-14T17:10:42.787",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274072,1760461842796,-500.0,0.00018786,2,"2025-10-14T17:10:42.796",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274073,1760461842805,-500.0,0.00018786,2,"2025-10-14T17:10:42.805",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274074,1760461842815,-32766.84446906,0.000188,2,"2025-10-14T17:10:42.815",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274075,1760461842824,-1600.0,0.000188,6,"2025-10-14T17:10:42.824",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274076,1760461842833,-166.66,0.00018815,2,"2025-10-14T17:10:42.833",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274077,1760461842842,-2989.2413106,0.00018837,2,"2025-10-14T17:10:42.842",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274078,1760461842851,-150.0,0.00018843,2,"2025-10-14T17:10:42.851",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274079,1760461842860,-500.0,0.00018843,2,"2025-10-14T17:10:42.860",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274080,1760461842869,-251.64880541,0.00018843,2,"2025-10-14T17:10:42.869",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274081,1760461842880,-202.32940799,0.00018843,2,"2025-10-14T17:10:42.880",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274082,1760461842890,-500.0,0.00018843,2,"2025-10-14T17:10:42.890",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274083,1760461842899,-500.0,0.00018843,2,"2025-10-14T17:10:42.899",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274084,1760461842909,-150.0,0.00018843,2,"2025-10-14T17:10:42.909",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274085,1760461842918,-150.0,0.00018843,2,"2025-10-14T17:10:42.918",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274086,1760461842927,-150.0,0.00018843,2,"2025-10-14T17:10:42.927",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274087,1760461842937,-500.0,0.00018843,2,"2025-10-14T17:10:42.937",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274088,1760461842946,-500.0,0.00018843,2,"2025-10-14T17:10:42.946",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274089,1760461842955,-546.38,0.0001886,2,"2025-10-14T17:10:42.955",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274090,1760461842964,-175.97,0.0001886,2,"2025-10-14T17:10:42.964",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274091,1760461842973,-300.0,0.0001886,2,"2025-10-14T17:10:42.973",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274094,1760461842982,-175.97,0.0001886,2,"2025-10-14T17:10:42.982",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274095,1760461842991,-197.0,0.00018888,2,"2025-10-14T17:10:42.991",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274096,1760461843000,-500.0,0.00018889,2,"2025-10-14T17:10:43.000",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274098,1760461843010,-200.0,0.00018889,2,"2025-10-14T17:10:43.010",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274099,1760461843019,-150.0,0.00018898,2,"2025-10-14T17:10:43.019",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274100,1760461843028,-300.0,0.00018898,2,"2025-10-14T17:10:43.028",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274101,1760461843037,-606.68520706,0.00018898,2,"2025-10-14T17:10:43.037",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274102,1760461843047,-500.0,0.00018898,2,"2025-10-14T17:10:43.047",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274103,1760461843056,-150.0,0.00018898,2,"2025-10-14T17:10:43.056",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274104,1760461843066,-150.0,0.00018898,2,"2025-10-14T17:10:43.066",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274105,1760461843075,-150.0,0.00018898,2,"2025-10-14T17:10:43.075",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274106,1760461843084,-300.0,0.00018898,2,"2025-10-14T17:10:43.084",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274107,1760461843094,-500.0,0.00018898,2,"2025-10-14T17:10:43.094",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274108,1760461843103,-150.0,0.000189,6,"2025-10-14T17:10:43.103",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274109,1760461843113,-2000.0,0.000189,6,"2025-10-14T17:10:43.113",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274110,1760461843130,-1000.0,0.000189,2,"2025-10-14T17:10:43.130",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274111,1760461843140,-253.82261615,0.00018903,2,"2025-10-14T17:10:43.140",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274112,1760461843149,-2989.2413106,0.00018911,2,"2025-10-14T17:10:43.149",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274113,1760461843158,-420.0,0.00018919,2,"2025-10-14T17:10:43.158",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274114,1760461843169,-150.0,0.00018952,2,"2025-10-14T17:10:43.169",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274115,1760461843178,-500.0,0.00018952,2,"2025-10-14T17:10:43.178",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274116,1760461843187,-150.0,0.00018952,2,"2025-10-14T17:10:43.187",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274117,1760461843199,-150.0,0.00018952,2,"2025-10-14T17:10:43.199",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274118,1760461843208,-384.38831943,0.00018952,2,"2025-10-14T17:10:43.208",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274119,1760461843217,-150.0,0.00018955,6,"2025-10-14T17:10:43.217",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274120,1760461843225,-500.0,0.00018973,2,"2025-10-14T17:10:43.225",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274121,1760461843234,-500.0,0.00018973,2,"2025-10-14T17:10:43.234",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274122,1760461843243,-500.58167261,0.00018973,2,"2025-10-14T17:10:43.243",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274123,1760461843252,-500.0,0.00018973,2,"2025-10-14T17:10:43.252",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274124,1760461843261,-500.0,0.00018973,2,"2025-10-14T17:10:43.261",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274125,1760461843270,-328.23197759,0.00018977,2,"2025-10-14T17:10:43.270",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274126,1760461843280,-500.0,0.00018983,2,"2025-10-14T17:10:43.280",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274127,1760461843289,-500.0,0.00018983,2,"2025-10-14T17:10:43.289",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274128,1760461843298,-500.0,0.00018983,2,"2025-10-14T17:10:43.298",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274129,1760461843307,-500.0,0.00018983,2,"2025-10-14T17:10:43.307",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274130,1760461843316,-834.82,0.00018983,2,"2025-10-14T17:10:43.316",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274131,1760461843326,-361.12734856,0.00018983,2,"2025-10-14T17:10:43.326",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274132,1760461843335,-500.0,0.00018983,2,"2025-10-14T17:10:43.335",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274133,1760461843344,-574.28,0.00018983,2,"2025-10-14T17:10:43.344",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274134,1760461843353,-3207.62,0.00018983,2,"2025-10-14T17:10:43.353",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274135,1760461843363,-1387.82,0.00018983,2,"2025-10-14T17:10:43.363",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274136,1760461843373,-653.43,0.00018983,2,"2025-10-14T17:10:43.373",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274137,1760461843386,-500.0,0.00018983,2,"2025-10-14T17:10:43.386",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274138,1760461843395,-1140.98,0.00018983,2,"2025-10-14T17:10:43.395",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274139,1760461843405,-2546.67,0.00018983,2,"2025-10-14T17:10:43.405",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274140,1760461843415,-500.0,0.00018983,2,"2025-10-14T17:10:43.415",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274141,1760461843424,-500.0,0.00018983,2,"2025-10-14T17:10:43.424",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274142,1760461843433,-500.0,0.00018983,2,"2025-10-14T17:10:43.433",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274143,1760461843442,-1158.25,0.00018983,2,"2025-10-14T17:10:43.442",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274144,1760461843452,-500.0,0.00018983,2,"2025-10-14T17:10:43.452",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274145,1760461843461,-602.7,0.00018983,2,"2025-10-14T17:10:43.461",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274146,1760461843470,-991.76,0.00018983,2,"2025-10-14T17:10:43.470",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274147,1760461843479,-3629.45,0.00018983,2,"2025-10-14T17:10:43.479",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274148,1760461843488,-500.0,0.00018983,2,"2025-10-14T17:10:43.488",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274149,1760461843498,-775.1,0.00018983,2,"2025-10-14T17:10:43.498",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274150,1760461843508,-500.0,0.00018983,2,"2025-10-14T17:10:43.508",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274151,1760461843517,-500.0,0.00018983,2,"2025-10-14T17:10:43.517",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274152,1760461843527,-717.85,0.00018983,2,"2025-10-14T17:10:43.527",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274153,1760461843536,-500.0,0.00018983,2,"2025-10-14T17:10:43.536",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274154,1760461843545,-541.27,0.00018983,2,"2025-10-14T17:10:43.545",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274155,1760461843555,-500.0,0.00018983,2,"2025-10-14T17:10:43.555",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274156,1760461843564,-309.1217028,0.00018983,2,"2025-10-14T17:10:43.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274157,1760461843574,-500.0,0.00018983,2,"2025-10-14T17:10:43.574",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274158,1760461843583,-941.59,0.00018983,2,"2025-10-14T17:10:43.583",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274159,1760461843592,-500.0,0.00018983,2,"2025-10-14T17:10:43.592",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274160,1760461843601,-3450.86,0.00018983,2,"2025-10-14T17:10:43.601",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274161,1760461843610,-500.0,0.00018983,2,"2025-10-14T17:10:43.610",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274162,1760461843620,-500.0,0.00018983,2,"2025-10-14T17:10:43.620",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274163,1760461843632,-500.0,0.00018983,2,"2025-10-14T17:10:43.632",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274164,1760461843641,-873.31,0.00018983,2,"2025-10-14T17:10:43.641",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274165,1760461843650,-500.0,0.00018983,2,"2025-10-14T17:10:43.650",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274166,1760461843660,-3631.16,0.00018983,2,"2025-10-14T17:10:43.660",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274167,1760461843669,-2361.88,0.00018983,2,"2025-10-14T17:10:43.669",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274168,1760461843679,-500.0,0.00018983,2,"2025-10-14T17:10:43.679",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274169,1760461843688,-1516.36,0.00018983,2,"2025-10-14T17:10:43.688",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274170,1760461843697,-2271.89,0.00018983,2,"2025-10-14T17:10:43.697",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274171,1760461843706,-500.0,0.00018983,2,"2025-10-14T17:10:43.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274172,1760461843716,-500.0,0.00018983,2,"2025-10-14T17:10:43.716",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274173,1760461843725,-1462.81,0.00018983,2,"2025-10-14T17:10:43.725",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274174,1760461843734,-500.0,0.00018983,2,"2025-10-14T17:10:43.734",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274175,1760461843743,-500.0,0.00018983,2,"2025-10-14T17:10:43.743",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274176,1760461843753,-1631.21,0.00018983,2,"2025-10-14T17:10:43.753",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274177,1760461843762,-500.0,0.00018983,2,"2025-10-14T17:10:43.762",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274178,1760461843771,-6884.83,0.00018983,2,"2025-10-14T17:10:43.771",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274179,1760461843780,-500.0,0.00018983,2,"2025-10-14T17:10:43.780",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274180,1760461843790,-500.0,0.00018983,2,"2025-10-14T17:10:43.790",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274181,1760461843799,-500.0,0.00018983,2,"2025-10-14T17:10:43.799",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274182,1760461843809,-2145.83,0.00018983,2,"2025-10-14T17:10:43.809",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274183,1760461843818,-2481.82,0.00018983,2,"2025-10-14T17:10:43.818",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274184,1760461843827,-500.0,0.00018983,2,"2025-10-14T17:10:43.827",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274185,1760461843837,-356.49927584,0.00018983,2,"2025-10-14T17:10:43.837",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274186,1760461843846,-500.0,0.00018983,2,"2025-10-14T17:10:43.846",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274187,1760461843855,-969.61,0.00018983,2,"2025-10-14T17:10:43.855",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274188,1760461843864,-500.0,0.00018983,2,"2025-10-14T17:10:43.864",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274189,1760461843874,-2597.64,0.00018983,2,"2025-10-14T17:10:43.874",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274190,1760461843888,-523.66,0.00018983,2,"2025-10-14T17:10:43.888",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274191,1760461843899,-500.0,0.00018983,2,"2025-10-14T17:10:43.899",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274192,1760461843908,-500.0,0.00018983,2,"2025-10-14T17:10:43.908",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274193,1760461843918,-1137.71,0.00018983,2,"2025-10-14T17:10:43.918",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274194,1760461843926,-1858.58,0.00018983,2,"2025-10-14T17:10:43.926",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274195,1760461843935,-500.0,0.00018983,2,"2025-10-14T17:10:43.935",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274196,1760461843945,-617.85,0.00018983,2,"2025-10-14T17:10:43.945",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274197,1760461843954,-500.0,0.00018983,2,"2025-10-14T17:10:43.954",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274198,1760461843963,-508.82,0.00018983,2,"2025-10-14T17:10:43.963",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274199,1760461843972,-500.0,0.00018983,2,"2025-10-14T17:10:43.972",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274200,1760461843981,-1417.47,0.00018983,2,"2025-10-14T17:10:43.981",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274201,1760461843990,-500.0,0.00018983,2,"2025-10-14T17:10:43.990",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274202,1760461844000,-500.0,0.00018983,2,"2025-10-14T17:10:44.000",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274203,1760461844009,-500.0,0.00018983,2,"2025-10-14T17:10:44.009",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274204,1760461844018,-500.0,0.00018983,2,"2025-10-14T17:10:44.018",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274205,1760461844029,-2090.39,0.00018983,2,"2025-10-14T17:10:44.029",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274206,1760461844038,-2243.44,0.00018983,2,"2025-10-14T17:10:44.038",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274207,1760461844047,-500.0,0.00018983,2,"2025-10-14T17:10:44.047",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274208,1760461844056,-1056.24,0.00018983,2,"2025-10-14T17:10:44.056",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274209,1760461844065,-500.0,0.00018983,2,"2025-10-14T17:10:44.065",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274210,1760461844074,-648.94,0.00018983,2,"2025-10-14T17:10:44.074",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274211,1760461844083,-3109.85,0.00018983,2,"2025-10-14T17:10:44.083",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274212,1760461844092,-500.0,0.00018983,2,"2025-10-14T17:10:44.092",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274213,1760461844102,-8170.6,0.00018983,2,"2025-10-14T17:10:44.102",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274214,1760461844111,-1968.64,0.00018983,2,"2025-10-14T17:10:44.111",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274215,1760461844123,-500.0,0.00018983,2,"2025-10-14T17:10:44.123",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274216,1760461844136,-500.0,0.00018983,2,"2025-10-14T17:10:44.136",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274217,1760461844145,-500.0,0.00018983,2,"2025-10-14T17:10:44.145",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274218,1760461844154,-500.0,0.00018983,2,"2025-10-14T17:10:44.154",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274219,1760461844164,-500.0,0.00018983,2,"2025-10-14T17:10:44.164",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274220,1760461844174,-500.0,0.00018983,2,"2025-10-14T17:10:44.174",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274221,1760461844183,-500.0,0.00018983,2,"2025-10-14T17:10:44.183",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274222,1760461844192,-520.29,0.00018983,2,"2025-10-14T17:10:44.192",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274223,1760461844203,-500.0,0.00018983,2,"2025-10-14T17:10:44.203",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274224,1760461844212,-735.26,0.00018983,2,"2025-10-14T17:10:44.212",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274225,1760461844221,-500.0,0.00018983,2,"2025-10-14T17:10:44.221",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274226,1760461844231,-500.0,0.00018983,2,"2025-10-14T17:10:44.231",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274227,1760461844240,-532.83,0.00018983,2,"2025-10-14T17:10:44.240",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274228,1760461844250,-500.0,0.00018983,2,"2025-10-14T17:10:44.250",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274229,1760461844259,-500.0,0.00018983,2,"2025-10-14T17:10:44.259",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274230,1760461844269,-1386.97,0.00018983,2,"2025-10-14T17:10:44.269",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274231,1760461844278,-500.0,0.00018983,2,"2025-10-14T17:10:44.278",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274232,1760461844288,-500.0,0.00018983,2,"2025-10-14T17:10:44.288",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274233,1760461844297,-500.0,0.00018983,2,"2025-10-14T17:10:44.297",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274234,1760461844308,-500.0,0.00018983,2,"2025-10-14T17:10:44.308",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274235,1760461844317,-418.65786322,0.00018983,2,"2025-10-14T17:10:44.317",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274236,1760461844326,-359.67609275,0.00018983,2,"2025-10-14T17:10:44.326",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274237,1760461844335,-235.87978208,0.00018983,2,"2025-10-14T17:10:44.335",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274238,1760461844344,-500.0,0.00018983,2,"2025-10-14T17:10:44.344",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274239,1760461844353,-500.0,0.00018983,2,"2025-10-14T17:10:44.353",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274240,1760461844363,-468.45543103,0.00018983,2,"2025-10-14T17:10:44.363",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274241,1760461844372,-5000.0,0.00018984,2,"2025-10-14T17:10:44.372",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274242,1760461844384,-2989.2413106,0.00018984,2,"2025-10-14T17:10:44.384",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274243,1760461844393,-150.0,0.00018986,2,"2025-10-14T17:10:44.393",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274244,1760461844403,-25456.43996362,0.00018987,2,"2025-10-14T17:10:44.403",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274245,1760461844416,-1577.46674446,0.00018987,2,"2025-10-14T17:10:44.416",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274246,1760461844443,-500.0,0.00018786,2,"2025-10-14T17:10:44.443",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274247,1760461844452,-28499.92379139,0.00018987,2,"2025-10-14T17:10:44.452",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274248,1760461844463,-1053576.30783593,0.00018987,2,"2025-10-14T17:10:44.463",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274249,1760461844472,-500.0,0.00018987,2,"2025-10-14T17:10:44.472",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274250,1760461844483,-500.0,0.00018987,2,"2025-10-14T17:10:44.483",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274251,1760461844492,-567.44,0.00018987,2,"2025-10-14T17:10:44.492",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274252,1760461844502,-2371.41,0.00018987,2,"2025-10-14T17:10:44.502",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274253,1760461844512,-895.32,0.00018987,2,"2025-10-14T17:10:44.512",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274254,1760461844521,-2366.95,0.00018987,2,"2025-10-14T17:10:44.521",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274255,1760461844531,-903.43,0.00018987,2,"2025-10-14T17:10:44.531",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274256,1760461844540,-647.43,0.00018987,2,"2025-10-14T17:10:44.540",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274257,1760461844549,-509.07,0.00018987,2,"2025-10-14T17:10:44.549",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274258,1760461844559,-500.0,0.00018987,2,"2025-10-14T17:10:44.559",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274259,1760461844568,-1765.82,0.00018987,2,"2025-10-14T17:10:44.568",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274260,1760461844577,-749.49,0.00018987,2,"2025-10-14T17:10:44.577",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274261,1760461844586,-500.0,0.00018987,2,"2025-10-14T17:10:44.586",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274262,1760461844595,-500.0,0.00018987,2,"2025-10-14T17:10:44.595",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274263,1760461844604,-517.94,0.00018987,2,"2025-10-14T17:10:44.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274264,1760461844614,-500.0,0.00018987,2,"2025-10-14T17:10:44.614",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274265,1760461844623,-500.0,0.00018987,2,"2025-10-14T17:10:44.623",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274266,1760461844635,-500.0,0.00018987,2,"2025-10-14T17:10:44.635",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274267,1760461844644,-500.0,0.00018987,2,"2025-10-14T17:10:44.644",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274268,1760461844653,-827.28,0.00018987,2,"2025-10-14T17:10:44.653",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274269,1760461844662,-500.0,0.00018987,2,"2025-10-14T17:10:44.662",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274270,1760461844671,-611.35,0.00018987,2,"2025-10-14T17:10:44.671",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274271,1760461844681,-500.0,0.00018987,2,"2025-10-14T17:10:44.681",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274272,1760461844690,-1715.0,0.00018987,2,"2025-10-14T17:10:44.690",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274273,1760461844699,-321.58389969,0.00018987,2,"2025-10-14T17:10:44.699",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274274,1760461844709,-955.02,0.00018987,2,"2025-10-14T17:10:44.709",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274275,1760461844718,-9721.7,0.00018987,2,"2025-10-14T17:10:44.718",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274276,1760461844727,-500.0,0.00018987,2,"2025-10-14T17:10:44.727",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274277,1760461844736,-1743.11,0.00018987,2,"2025-10-14T17:10:44.736",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274278,1760461844745,-500.0,0.00018987,2,"2025-10-14T17:10:44.745",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274279,1760461844755,-765.04,0.00018987,2,"2025-10-14T17:10:44.755",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274280,1760461844764,-1149.17,0.00018987,2,"2025-10-14T17:10:44.764",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274281,1760461844773,-1266.68,0.00018987,2,"2025-10-14T17:10:44.773",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274282,1760461844782,-1700.8,0.00018987,2,"2025-10-14T17:10:44.782",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274283,1760461844791,-3094.88,0.00018987,2,"2025-10-14T17:10:44.791",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274284,1760461844800,-595.18,0.00018987,2,"2025-10-14T17:10:44.800",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274285,1760461844809,-794.83,0.00018987,2,"2025-10-14T17:10:44.809",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274286,1760461844818,-1267.36,0.00018987,2,"2025-10-14T17:10:44.818",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274287,1760461844827,-500.0,0.00018987,2,"2025-10-14T17:10:44.827",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274288,1760461844836,-806.72,0.00018987,2,"2025-10-14T17:10:44.836",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274289,1760461844846,-918.49,0.00018987,2,"2025-10-14T17:10:44.846",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274290,1760461844855,-3512.02,0.00018987,2,"2025-10-14T17:10:44.855",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274291,1760461844865,-500.0,0.00018987,2,"2025-10-14T17:10:44.865",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274292,1760461844874,-814.52,0.00018987,2,"2025-10-14T17:10:44.874",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274293,1760461844886,-1055.09,0.00018987,2,"2025-10-14T17:10:44.886",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274294,1760461844895,-729.92,0.00018987,2,"2025-10-14T17:10:44.895",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274295,1760461844904,-500.0,0.00018987,2,"2025-10-14T17:10:44.904",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274296,1760461844913,-589.22,0.00018987,2,"2025-10-14T17:10:44.913",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274297,1760461844923,-1448.15,0.00018987,2,"2025-10-14T17:10:44.923",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274298,1760461845165,-1744.97,0.00018987,2,"2025-10-14T17:10:45.165",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274299,1760461845175,-583.7,0.00018987,2,"2025-10-14T17:10:45.175",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274300,1760461845184,-500.0,0.00018987,2,"2025-10-14T17:10:45.184",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274301,1760461845194,-500.0,0.00018987,2,"2025-10-14T17:10:45.194",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274302,1760461845204,-500.0,0.00018987,2,"2025-10-14T17:10:45.204",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274303,1760461845213,-500.0,0.00018987,2,"2025-10-14T17:10:45.213",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274304,1760461845222,-500.0,0.00018987,2,"2025-10-14T17:10:45.222",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274305,1760461845231,-500.0,0.00018987,2,"2025-10-14T17:10:45.231",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274306,1760461845240,-500.0,0.00018987,2,"2025-10-14T17:10:45.240",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274307,1760461845249,-693.12,0.00018987,2,"2025-10-14T17:10:45.249",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274308,1760461845258,-1405.45,0.00018987,2,"2025-10-14T17:10:45.258",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274309,1760461845267,-500.0,0.00018987,2,"2025-10-14T17:10:45.267",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274310,1760461845277,-500.0,0.00018987,2,"2025-10-14T17:10:45.277",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274311,1760461845286,-692.44,0.00018987,2,"2025-10-14T17:10:45.286",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274312,1760461845297,-1480.33,0.00018987,2,"2025-10-14T17:10:45.297",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274313,1760461845307,-849.14,0.00018987,2,"2025-10-14T17:10:45.307",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274315,1760461845316,-500.0,0.00018987,2,"2025-10-14T17:10:45.316",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274317,1760461845326,-1579.8,0.00018987,2,"2025-10-14T17:10:45.326",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274319,1760461845335,-526.54469119,0.00018987,2,"2025-10-14T17:10:45.335",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274320,1760461845344,-940.68,0.00018987,2,"2025-10-14T17:10:45.344",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274321,1760461845353,-2021.18,0.00018987,2,"2025-10-14T17:10:45.353",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274322,1760461845363,-500.0,0.00018987,2,"2025-10-14T17:10:45.363",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274323,1760461845372,-716.51,0.00018987,2,"2025-10-14T17:10:45.372",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274324,1760461845383,-500.44,0.00018987,2,"2025-10-14T17:10:45.383",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274325,1760461845392,-946.84,0.00018987,2,"2025-10-14T17:10:45.392",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274326,1760461845402,-500.0,0.00018987,2,"2025-10-14T17:10:45.402",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274327,1760461845411,-500.0,0.00018987,2,"2025-10-14T17:10:45.411",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274328,1760461845421,-500.0,0.00018987,2,"2025-10-14T17:10:45.421",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274329,1760461845431,-718.55,0.00018987,2,"2025-10-14T17:10:45.431",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274330,1760461845440,-777.77,0.00018987,2,"2025-10-14T17:10:45.440",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274331,1760461845450,-500.0,0.00018987,2,"2025-10-14T17:10:45.450",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274332,1760461845459,-917.07,0.00018987,2,"2025-10-14T17:10:45.459",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274333,1760461845469,-500.0,0.00018987,2,"2025-10-14T17:10:45.469",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274334,1760461845478,-639.85,0.00018987,2,"2025-10-14T17:10:45.478",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274335,1760461845487,-736.77,0.00018987,2,"2025-10-14T17:10:45.487",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274336,1760461845496,-1159.36,0.00018987,2,"2025-10-14T17:10:45.496",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274337,1760461845506,-2858.67,0.00018987,2,"2025-10-14T17:10:45.506",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274338,1760461845515,-859.75,0.00018987,2,"2025-10-14T17:10:45.515",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274339,1760461845524,-500.0,0.00018987,2,"2025-10-14T17:10:45.524",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274340,1760461845533,-500.0,0.00018987,2,"2025-10-14T17:10:45.533",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274341,1760461845543,-1734.79,0.00018987,2,"2025-10-14T17:10:45.543",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274342,1760461845552,-530.4,0.00018987,2,"2025-10-14T17:10:45.552",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274343,1760461845561,-500.0,0.00018987,2,"2025-10-14T17:10:45.561",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274344,1760461845571,-500.22,0.00018987,2,"2025-10-14T17:10:45.571",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274345,1760461845581,-2331.75,0.00018987,2,"2025-10-14T17:10:45.581",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274346,1760461845590,-681.63,0.00018987,2,"2025-10-14T17:10:45.590",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274347,1760461845600,-1851.12,0.00018987,2,"2025-10-14T17:10:45.600",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274348,1760461845610,-500.0,0.00018987,2,"2025-10-14T17:10:45.610",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274349,1760461845619,-643.01,0.00018987,2,"2025-10-14T17:10:45.619",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274350,1760461845631,-625.51,0.00018987,2,"2025-10-14T17:10:45.631",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274351,1760461845641,-500.0,0.00018987,2,"2025-10-14T17:10:45.641",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274352,1760461845650,-500.0,0.00018987,2,"2025-10-14T17:10:45.650",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274353,1760461845659,-1967.83,0.00018987,2,"2025-10-14T17:10:45.659",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274354,1760461845669,-2008.63,0.00018987,2,"2025-10-14T17:10:45.669",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274355,1760461845678,-705.81,0.00018987,2,"2025-10-14T17:10:45.678",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274356,1760461845687,-500.0,0.00018987,2,"2025-10-14T17:10:45.687",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274357,1760461845697,-667.99,0.00018987,2,"2025-10-14T17:10:45.697",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274358,1760461845706,-505.18345498,0.00018987,2,"2025-10-14T17:10:45.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274359,1760461845715,-1168.69,0.00018987,2,"2025-10-14T17:10:45.715",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274360,1760461845725,-1253.37,0.00018987,2,"2025-10-14T17:10:45.725",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274361,1760461845734,-2209.7,0.00018987,2,"2025-10-14T17:10:45.734",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274362,1760461845743,-735.01,0.00018987,2,"2025-10-14T17:10:45.743",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274363,1760461845753,-585.66,0.00018987,2,"2025-10-14T17:10:45.753",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274364,1760461845762,-500.0,0.00018987,2,"2025-10-14T17:10:45.762",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274365,1760461845771,-1093.16,0.00018987,2,"2025-10-14T17:10:45.771",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274366,1760461845781,-2249.25,0.00018987,2,"2025-10-14T17:10:45.781",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274367,1760461845790,-500.0,0.00018987,2,"2025-10-14T17:10:45.790",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274368,1760461845799,-775.76,0.00018987,2,"2025-10-14T17:10:45.799",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274369,1760461845808,-500.0,0.00018987,2,"2025-10-14T17:10:45.808",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274370,1760461845818,-1479.7,0.00018987,2,"2025-10-14T17:10:45.818",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274371,1760461845827,-500.0,0.00018987,2,"2025-10-14T17:10:45.827",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274372,1760461845836,-1726.18,0.00018987,2,"2025-10-14T17:10:45.836",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274373,1760461845846,-1843.17,0.00018987,2,"2025-10-14T17:10:45.846",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274374,1760461845855,-500.0,0.00018987,2,"2025-10-14T17:10:45.855",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274375,1760461845864,-500.0,0.00018987,2,"2025-10-14T17:10:45.864",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274376,1760461845874,-500.0,0.00018987,2,"2025-10-14T17:10:45.874",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274377,1760461845885,-500.0,0.00018987,2,"2025-10-14T17:10:45.885",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274378,1760461845895,-789.36,0.00018987,2,"2025-10-14T17:10:45.895",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274379,1760461845904,-1577.49,0.00018987,2,"2025-10-14T17:10:45.904",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274380,1760461845913,-2600.53,0.00018987,2,"2025-10-14T17:10:45.913",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274381,1760461845923,-2593.95,0.00018987,2,"2025-10-14T17:10:45.923",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274382,1760461845933,-742.78,0.00018987,2,"2025-10-14T17:10:45.933",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274383,1760461845942,-500.0,0.00018987,2,"2025-10-14T17:10:45.942",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274384,1760461845952,-1057.57,0.00018987,2,"2025-10-14T17:10:45.952",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274385,1760461845961,-1737.27,0.00018987,2,"2025-10-14T17:10:45.961",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274386,1760461845970,-729.2,0.00018987,2,"2025-10-14T17:10:45.970",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274387,1760461845980,-500.0,0.00018987,2,"2025-10-14T17:10:45.980",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274388,1760461845990,-3468.1,0.00018987,2,"2025-10-14T17:10:45.990",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274389,1760461845999,-1573.8,0.00018987,2,"2025-10-14T17:10:45.999",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274390,1760461846008,-597.19,0.00018987,2,"2025-10-14T17:10:46.008",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274391,1760461846018,-1936.9,0.00018987,2,"2025-10-14T17:10:46.018",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274392,1760461846027,-793.6,0.00018987,2,"2025-10-14T17:10:46.027",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274393,1760461846036,-959.32,0.00018987,2,"2025-10-14T17:10:46.036",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274394,1760461846045,-3669.62,0.00018987,2,"2025-10-14T17:10:46.045",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274395,1760461846055,-1140.8,0.00018987,2,"2025-10-14T17:10:46.055",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274396,1760461846064,-2150.96,0.00018987,2,"2025-10-14T17:10:46.064",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274397,1760461846074,-748.39,0.00018987,2,"2025-10-14T17:10:46.074",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274398,1760461846083,-1876.71,0.00018987,2,"2025-10-14T17:10:46.083",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274399,1760461846092,-1950.82,0.00018987,2,"2025-10-14T17:10:46.092",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274400,1760461846102,-772.87,0.00018987,2,"2025-10-14T17:10:46.102",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274401,1760461846111,-500.0,0.00018987,2,"2025-10-14T17:10:46.111",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274402,1760461846124,-500.0,0.00018987,2,"2025-10-14T17:10:46.124",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274403,1760461846136,-1706.74,0.00018987,2,"2025-10-14T17:10:46.136",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274404,1760461846145,-500.0,0.00018987,2,"2025-10-14T17:10:46.145",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274405,1760461846154,-1215.95,0.00018987,2,"2025-10-14T17:10:46.154",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274406,1760461846165,-1036.65,0.00018987,2,"2025-10-14T17:10:46.165",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274407,1760461846174,-1700.4,0.00018987,2,"2025-10-14T17:10:46.174",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274408,1760461846183,-525.08,0.00018987,2,"2025-10-14T17:10:46.183",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274409,1760461846194,-508.67,0.00018987,2,"2025-10-14T17:10:46.194",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274410,1760461846203,-1257.92,0.00018987,2,"2025-10-14T17:10:46.203",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274411,1760461846212,-500.0,0.00018987,2,"2025-10-14T17:10:46.212",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274412,1760461846221,-778.46,0.00018987,2,"2025-10-14T17:10:46.221",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274413,1760461846230,-500.0,0.00018987,2,"2025-10-14T17:10:46.230",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274414,1760461846239,-500.0,0.00018987,2,"2025-10-14T17:10:46.239",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274415,1760461846248,-2521.79,0.00018987,2,"2025-10-14T17:10:46.248",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274416,1760461846257,-808.08,0.00018987,2,"2025-10-14T17:10:46.257",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274417,1760461846266,-500.0,0.00018987,2,"2025-10-14T17:10:46.266",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274418,1760461846276,-1040.41,0.00018987,2,"2025-10-14T17:10:46.276",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274419,1760461846285,-500.0,0.00018987,2,"2025-10-14T17:10:46.285",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274420,1760461846295,-151.0,0.00018987,2,"2025-10-14T17:10:46.295",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274421,1760461846304,-500.0,0.00018987,2,"2025-10-14T17:10:46.304",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274422,1760461846313,-151.0,0.00018987,2,"2025-10-14T17:10:46.313",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274423,1760461846323,-782.05,0.00018987,2,"2025-10-14T17:10:46.323",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274424,1760461846332,-2722.54,0.00018987,2,"2025-10-14T17:10:46.332",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274425,1760461846342,-500.0,0.00018987,2,"2025-10-14T17:10:46.342",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274426,1760461846351,-170.570506,0.00018987,2,"2025-10-14T17:10:46.351",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274427,1760461846360,-170.570506,0.00018987,2,"2025-10-14T17:10:46.360",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274428,1760461846369,-500.0,0.00018987,2,"2025-10-14T17:10:46.369",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274429,1760461846380,-150.0,0.00019007,2,"2025-10-14T17:10:46.380",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274430,1760461846390,-411.03586236,0.00019007,2,"2025-10-14T17:10:46.390",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274431,1760461846400,-200.0,0.00019007,2,"2025-10-14T17:10:46.400",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274432,1760461846409,-150.0,0.00019007,2,"2025-10-14T17:10:46.409",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274433,1760461846418,-150.0,0.0001901,6,"2025-10-14T17:10:46.418",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274434,1760461846427,-1233.0,0.00019015,2,"2025-10-14T17:10:46.427",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274435,1760461846436,-1233.0,0.00019015,2,"2025-10-14T17:10:46.436",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274436,1760461846445,-1233.0,0.00019015,2,"2025-10-14T17:10:46.445",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274437,1760461846455,-1233.0,0.00019015,2,"2025-10-14T17:10:46.455",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274438,1760461846464,-1233.0,0.00019015,2,"2025-10-14T17:10:46.464",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274439,1760461846473,-1233.0,0.00019015,2,"2025-10-14T17:10:46.473",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274440,1760461846483,-1233.0,0.00019015,2,"2025-10-14T17:10:46.483",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274441,1760461846491,-1233.0,0.00019015,2,"2025-10-14T17:10:46.491",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274442,1760461846500,-1233.0,0.00019015,2,"2025-10-14T17:10:46.500",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274443,1760461846510,-1233.0,0.00019015,2,"2025-10-14T17:10:46.510",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274444,1760461846519,-734.53224361,0.00019015,2,"2025-10-14T17:10:46.519",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274445,1760461846528,-1233.0,0.00019015,2,"2025-10-14T17:10:46.528",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274446,1760461846537,-1233.0,0.00019015,2,"2025-10-14T17:10:46.537",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274447,1760461846560,-151.0,0.00019015,2,"2025-10-14T17:10:46.560",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274448,1760461846576,-151.0,0.00019015,2,"2025-10-14T17:10:46.576",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274449,1760461846595,-151.0,0.00019015,2,"2025-10-14T17:10:46.595",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274450,1760461846612,-151.0,0.00019015,2,"2025-10-14T17:10:46.612",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274451,1760461846629,-2989.2413106,0.00019058,2,"2025-10-14T17:10:46.629",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274452,1760461846647,-250.0,0.00019062,2,"2025-10-14T17:10:46.647",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274453,1760461846666,-250.0,0.00019062,2,"2025-10-14T17:10:46.666",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274454,1760461846685,-209.08845147,0.00019064,6,"2025-10-14T17:10:46.685",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274455,1760461846703,-710.53,0.00019072,2,"2025-10-14T17:10:46.703",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274456,1760461846721,-700.56,0.00019072,2,"2025-10-14T17:10:46.721",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274457,1760461846739,-500.0,0.00019072,2,"2025-10-14T17:10:46.739",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274458,1760461846753,-1239.41,0.00019072,2,"2025-10-14T17:10:46.753",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274459,1760461846772,-500.0,0.00019072,2,"2025-10-14T17:10:46.772",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274460,1760461846786,-500.0,0.00019072,2,"2025-10-14T17:10:46.786",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274461,1760461846806,-519.53,0.00019072,2,"2025-10-14T17:10:46.806",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274462,1760461846819,-543.95769692,0.00019072,2,"2025-10-14T17:10:46.819",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274463,1760461846834,-500.0,0.00019072,2,"2025-10-14T17:10:46.834",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274464,1760461846849,-556.58,0.00019072,2,"2025-10-14T17:10:46.849",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274465,1760461846874,-1726.0,0.00019072,2,"2025-10-14T17:10:46.874",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274466,1760461846893,-1070.77,0.00019072,2,"2025-10-14T17:10:46.893",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274467,1760461846909,-500.0,0.00019072,2,"2025-10-14T17:10:46.909",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274468,1760461846924,-1028.4,0.00019072,2,"2025-10-14T17:10:46.924",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274469,1760461846940,-538.30047839,0.00019073,2,"2025-10-14T17:10:46.940",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274470,1760461846956,-500.0,0.00019073,2,"2025-10-14T17:10:46.956",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274471,1760461846971,-500.0,0.00019073,2,"2025-10-14T17:10:46.971",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274472,1760461846987,-163.69834705,0.00019073,2,"2025-10-14T17:10:46.987",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274473,1760461847002,-500.0,0.00019073,2,"2025-10-14T17:10:47.002",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274474,1760461847017,-504.1565737,0.00019073,2,"2025-10-14T17:10:47.017",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274475,1760461847033,-500.0,0.00019073,2,"2025-10-14T17:10:47.033",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274476,1760461847048,-500.0,0.00019073,2,"2025-10-14T17:10:47.048",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274477,1760461847064,-500.0,0.00019073,2,"2025-10-14T17:10:47.064",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274478,1760461847080,-500.0,0.00019073,2,"2025-10-14T17:10:47.080",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274479,1760461847095,-46021.6305,0.00019073,2,"2025-10-14T17:10:47.095",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274480,1760461847112,-281.4339534,0.00019073,2,"2025-10-14T17:10:47.112",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274481,1760461847135,-500.0,0.00019073,2,"2025-10-14T17:10:47.135",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274482,1760461847152,-748.33,0.00019073,2,"2025-10-14T17:10:47.152",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274483,1760461847169,-500.0,0.00019073,2,"2025-10-14T17:10:47.169",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274484,1760461847184,-815.75,0.00019073,2,"2025-10-14T17:10:47.184",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274485,1760461847200,-500.0,0.00019073,2,"2025-10-14T17:10:47.200",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274486,1760461847215,-1306.43,0.00019073,2,"2025-10-14T17:10:47.215",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274487,1760461847230,-500.0,0.00019073,2,"2025-10-14T17:10:47.230",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274488,1760461847245,-500.0,0.00019073,2,"2025-10-14T17:10:47.245",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274489,1760461847260,-500.0,0.00019073,2,"2025-10-14T17:10:47.260",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274490,1760461847277,-500.0,0.00019073,2,"2025-10-14T17:10:47.277",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274491,1760461847293,-500.0,0.00019073,2,"2025-10-14T17:10:47.293",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274492,1760461847309,-500.0,0.00019073,2,"2025-10-14T17:10:47.309",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274493,1760461847326,-500.0,0.00019073,2,"2025-10-14T17:10:47.326",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274494,1760461847343,-719.34,0.00019073,2,"2025-10-14T17:10:47.343",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274495,1760461847359,-500.0,0.00019073,2,"2025-10-14T17:10:47.359",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274496,1760461847375,-500.0,0.00019073,2,"2025-10-14T17:10:47.375",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274497,1760461847398,-1424.37,0.00019073,2,"2025-10-14T17:10:47.398",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274498,1760461847414,-500.0,0.00019073,2,"2025-10-14T17:10:47.414",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274499,1760461847430,-500.0,0.00019073,2,"2025-10-14T17:10:47.430",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274500,1760461847447,-500.0,0.00019073,2,"2025-10-14T17:10:47.447",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274501,1760461847462,-354.62903961,0.00019073,2,"2025-10-14T17:10:47.462",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274502,1760461847479,-938.41,0.00019073,2,"2025-10-14T17:10:47.479",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274503,1760461847502,-500.0,0.00019073,2,"2025-10-14T17:10:47.502",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274504,1760461847523,-500.0,0.00019073,2,"2025-10-14T17:10:47.523",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274505,1760461847543,-621.43,0.00019073,2,"2025-10-14T17:10:47.543",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274506,1760461847562,-500.0,0.00019073,2,"2025-10-14T17:10:47.562",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274507,1760461847581,-500.0,0.00019073,2,"2025-10-14T17:10:47.581",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274508,1760461847599,-1258.06,0.00019073,2,"2025-10-14T17:10:47.599",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274509,1760461847616,-500.0,0.00019073,2,"2025-10-14T17:10:47.616",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274510,1760461847634,-500.0,0.00019073,2,"2025-10-14T17:10:47.634",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274511,1760461847651,-3652.58,0.00019073,2,"2025-10-14T17:10:47.651",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274512,1760461847668,-500.0,0.00019073,2,"2025-10-14T17:10:47.668",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274513,1760461847685,-446.2171912,0.00019073,2,"2025-10-14T17:10:47.685",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274514,1760461847701,-5749.17,0.00019073,2,"2025-10-14T17:10:47.701",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274515,1760461847718,-500.0,0.00019073,2,"2025-10-14T17:10:47.718",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274516,1760461847734,-500.0,0.00019073,2,"2025-10-14T17:10:47.734",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274517,1760461847750,-500.0,0.00019073,2,"2025-10-14T17:10:47.750",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274518,1760461847765,-500.0,0.00019073,2,"2025-10-14T17:10:47.765",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274519,1760461847781,-500.0,0.00019073,2,"2025-10-14T17:10:47.781",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274520,1760461847797,-937.28,0.00019073,2,"2025-10-14T17:10:47.797",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274521,1760461847816,-985.63,0.00019073,2,"2025-10-14T17:10:47.816",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274522,1760461847835,-500.0,0.00019073,2,"2025-10-14T17:10:47.835",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274523,1760461847853,-2382.65,0.00019073,2,"2025-10-14T17:10:47.853",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274524,1760461847871,-1719.52,0.00019073,2,"2025-10-14T17:10:47.871",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274525,1760461847890,-500.0,0.00019073,2,"2025-10-14T17:10:47.890",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274526,1760461847908,-2205.44,0.00019073,2,"2025-10-14T17:10:47.908",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274527,1760461847925,-500.0,0.00019073,2,"2025-10-14T17:10:47.925",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274528,1760461847942,-753.43,0.00019073,2,"2025-10-14T17:10:47.942",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274529,1760461847958,-772.43,0.00019073,2,"2025-10-14T17:10:47.958",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274530,1760461847974,-978.86,0.00019073,2,"2025-10-14T17:10:47.974",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274531,1760461847993,-500.0,0.00019073,2,"2025-10-14T17:10:47.993",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274532,1760461848011,-1165.79,0.00019073,2,"2025-10-14T17:10:48.011",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274533,1760461848028,-1244.37,0.00019073,2,"2025-10-14T17:10:48.028",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274534,1760461848044,-831.0,0.00019073,2,"2025-10-14T17:10:48.044",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274535,1760461848060,-500.0,0.00019073,2,"2025-10-14T17:10:48.060",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274536,1760461848075,-1069.98,0.00019073,2,"2025-10-14T17:10:48.075",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274537,1760461848090,-500.0,0.00019073,2,"2025-10-14T17:10:48.090",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274538,1760461848106,-500.0,0.00019073,2,"2025-10-14T17:10:48.106",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274539,1760461848124,-842.64,0.00019073,2,"2025-10-14T17:10:48.124",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274540,1760461848142,-500.0,0.00019073,2,"2025-10-14T17:10:48.142",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274541,1760461848157,-708.08,0.00019073,2,"2025-10-14T17:10:48.157",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274542,1760461848178,-568.23,0.00019073,2,"2025-10-14T17:10:48.178",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274543,1760461848195,-500.0,0.00019073,2,"2025-10-14T17:10:48.195",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274544,1760461848212,-2299.89,0.00019073,2,"2025-10-14T17:10:48.212",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274545,1760461848227,-6833.2,0.00019073,2,"2025-10-14T17:10:48.227",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274546,1760461848242,-500.0,0.00019073,2,"2025-10-14T17:10:48.242",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274547,1760461848258,-785.08,0.00019073,2,"2025-10-14T17:10:48.258",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274548,1760461848273,-1701.47,0.00019073,2,"2025-10-14T17:10:48.273",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274549,1760461848288,-671.45,0.00019073,2,"2025-10-14T17:10:48.288",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274550,1760461848303,-500.0,0.00019073,2,"2025-10-14T17:10:48.303",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274551,1760461848319,-3426.99,0.00019073,2,"2025-10-14T17:10:48.319",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274552,1760461848334,-500.0,0.00019073,2,"2025-10-14T17:10:48.334",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274553,1760461848354,-940.24,0.00019073,2,"2025-10-14T17:10:48.354",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274554,1760461848373,-500.0,0.00019073,2,"2025-10-14T17:10:48.373",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274555,1760461848392,-500.0,0.00019073,2,"2025-10-14T17:10:48.392",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274556,1760461848408,-500.0,0.00019073,2,"2025-10-14T17:10:48.408",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274557,1760461848424,-2579.26,0.00019073,2,"2025-10-14T17:10:48.424",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274558,1760461848440,-500.0,0.00019073,2,"2025-10-14T17:10:48.440",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274559,1760461848456,-500.0,0.00019073,2,"2025-10-14T17:10:48.456",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274560,1760461848473,-1759.72,0.00019073,2,"2025-10-14T17:10:48.473",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274561,1760461848489,-655.17,0.00019073,2,"2025-10-14T17:10:48.489",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274562,1760461848506,-500.0,0.00019073,2,"2025-10-14T17:10:48.506",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274563,1760461848522,-728.82,0.00019073,2,"2025-10-14T17:10:48.522",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274564,1760461848536,-1581.36,0.00019073,2,"2025-10-14T17:10:48.536",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274565,1760461848552,-500.0,0.00019073,2,"2025-10-14T17:10:48.552",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274566,1760461848567,-1474.52,0.00019073,2,"2025-10-14T17:10:48.567",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274567,1760461848582,-964.19,0.00019073,2,"2025-10-14T17:10:48.582",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274568,1760461848597,-500.0,0.00019073,2,"2025-10-14T17:10:48.597",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274569,1760461848613,-2210.14,0.00019073,2,"2025-10-14T17:10:48.613",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274570,1760461848628,-500.0,0.00019073,2,"2025-10-14T17:10:48.628",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274571,1760461848644,-500.0,0.00019073,2,"2025-10-14T17:10:48.644",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274572,1760461848659,-500.0,0.00019073,2,"2025-10-14T17:10:48.659",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274573,1760461848674,-500.0,0.00019073,2,"2025-10-14T17:10:48.674",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274574,1760461848691,-3282.98,0.00019073,2,"2025-10-14T17:10:48.691",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274575,1760461848705,-1282.38,0.00019073,2,"2025-10-14T17:10:48.705",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274576,1760461848720,-1621.2,0.00019073,2,"2025-10-14T17:10:48.720",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274577,1760461848734,-500.0,0.00019073,2,"2025-10-14T17:10:48.734",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274578,1760461848749,-500.0,0.00019073,2,"2025-10-14T17:10:48.749",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274579,1760461848764,-169.662064,0.00019073,2,"2025-10-14T17:10:48.764",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274580,1760461848778,-185.794794,0.00019073,2,"2025-10-14T17:10:48.778",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274581,1760461848794,-151.0,0.00019073,2,"2025-10-14T17:10:48.794",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274582,1760461848809,-3942.91,0.00019073,2,"2025-10-14T17:10:48.809",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274583,1760461848825,-169.662064,0.00019073,2,"2025-10-14T17:10:48.825",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274584,1760461848839,-169.662064,0.00019073,2,"2025-10-14T17:10:48.839",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274585,1760461848855,-882.12,0.00019073,2,"2025-10-14T17:10:48.855",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274586,1760461848870,-1166.18,0.00019073,2,"2025-10-14T17:10:48.870",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274587,1760461848888,-507.7,0.00019073,2,"2025-10-14T17:10:48.888",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274588,1760461848897,-169.662064,0.00019073,2,"2025-10-14T17:10:48.897",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274589,1760461848906,-500.0,0.00019073,2,"2025-10-14T17:10:48.906",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274590,1760461848915,-1423.96,0.00019073,2,"2025-10-14T17:10:48.915",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274591,1760461848925,-151.0,0.00019073,2,"2025-10-14T17:10:48.925",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274592,1760461848934,-172.301213,0.00019073,2,"2025-10-14T17:10:48.934",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274593,1760461848943,-500.0,0.00019073,2,"2025-10-14T17:10:48.943",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274594,1760461848953,-500.0,0.00019073,2,"2025-10-14T17:10:48.953",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274595,1760461848962,-750.73,0.00019073,2,"2025-10-14T17:10:48.962",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274596,1760461849363,-151.0,0.00019073,2,"2025-10-14T17:10:49.363",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274597,1760461849406,-835.885739,0.00019073,2,"2025-10-14T17:10:49.406",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274598,1760461849437,-151.0,0.00019073,2,"2025-10-14T17:10:49.437",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274599,1760461849447,-151.0,0.00019073,2,"2025-10-14T17:10:49.447",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274600,1760461849456,-500.0,0.00019073,2,"2025-10-14T17:10:49.456",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274601,1760461849465,-835.885739,0.00019073,2,"2025-10-14T17:10:49.465",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274602,1760461849474,-590.682501,0.00019073,2,"2025-10-14T17:10:49.474",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274603,1760461849483,-151.0,0.00019073,2,"2025-10-14T17:10:49.483",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274604,1760461849493,-835.885739,0.00019073,2,"2025-10-14T17:10:49.493",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274605,1760461849502,-590.682501,0.00019073,2,"2025-10-14T17:10:49.502",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274606,1760461849511,-835.885739,0.00019073,2,"2025-10-14T17:10:49.511",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274607,1760461849521,-590.682501,0.00019073,2,"2025-10-14T17:10:49.521",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274608,1760461849530,-547.8,0.00019073,2,"2025-10-14T17:10:49.530",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274609,1760461849539,-590.682501,0.00019073,2,"2025-10-14T17:10:49.539",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274610,1760461849548,-489.79502,0.00019073,2,"2025-10-14T17:10:49.548",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274611,1760461849558,-500.0,0.00019073,2,"2025-10-14T17:10:49.558",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274612,1760461849567,-489.79502,0.00019073,2,"2025-10-14T17:10:49.567",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274613,1760461849576,-500.0,0.00019073,2,"2025-10-14T17:10:49.576",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274614,1760461849585,-500.0,0.00019073,2,"2025-10-14T17:10:49.585",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274615,1760461849594,-489.79502,0.00019073,2,"2025-10-14T17:10:49.594",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274616,1760461849603,-587.1,0.00019073,2,"2025-10-14T17:10:49.603",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274617,1760461849613,-489.79502,0.00019073,2,"2025-10-14T17:10:49.613",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274618,1760461849622,-500.0,0.00019073,2,"2025-10-14T17:10:49.622",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274619,1760461849631,-151.0,0.00019073,2,"2025-10-14T17:10:49.631",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274620,1760461849641,-2597.49,0.00019073,2,"2025-10-14T17:10:49.641",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274621,1760461849650,-655.83,0.00019073,2,"2025-10-14T17:10:49.650",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274622,1760461849659,-151.0,0.00019073,2,"2025-10-14T17:10:49.659",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274623,1760461849668,-551.22,0.00019073,2,"2025-10-14T17:10:49.668",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274624,1760461849678,-500.0,0.00019073,2,"2025-10-14T17:10:49.678",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274625,1760461849687,-151.00000034,0.00019073,2,"2025-10-14T17:10:49.687",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274626,1760461849696,-500.0,0.00019073,2,"2025-10-14T17:10:49.696",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274627,1760461849706,-572.4,0.00019073,2,"2025-10-14T17:10:49.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274628,1760461849715,-500.0,0.00019073,2,"2025-10-14T17:10:49.715",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274629,1760461849723,-500.0,0.00019073,2,"2025-10-14T17:10:49.723",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274630,1760461849732,-1115.7,0.00019073,2,"2025-10-14T17:10:49.732",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274631,1760461849741,-846.12,0.00019073,2,"2025-10-14T17:10:49.741",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274632,1760461849751,-5422.92,0.00019073,2,"2025-10-14T17:10:49.751",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274633,1760461849767,-500.0,0.00019073,2,"2025-10-14T17:10:49.767",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274634,1760461849777,-154.09,0.00019073,2,"2025-10-14T17:10:49.777",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274635,1760461849786,-500.0,0.00019073,2,"2025-10-14T17:10:49.786",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274636,1760461849795,-151.0,0.00019073,2,"2025-10-14T17:10:49.795",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274637,1760461849805,-1184.01,0.00019073,2,"2025-10-14T17:10:49.805",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274638,1760461849814,-1030.69,0.00019073,2,"2025-10-14T17:10:49.814",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274639,1760461849823,-500.0,0.00019073,2,"2025-10-14T17:10:49.823",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274640,1760461849832,-4391.99,0.00019073,2,"2025-10-14T17:10:49.832",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274641,1760461849841,-170.570506,0.00019073,2,"2025-10-14T17:10:49.841",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274642,1760461849851,-170.570506,0.00019073,2,"2025-10-14T17:10:49.851",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274643,1760461849859,-150.0,0.00019077,2,"2025-10-14T17:10:49.859",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274644,1760461849868,-150.0,0.00019077,2,"2025-10-14T17:10:49.868",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274645,1760461849878,-155.46970472,0.00019077,2,"2025-10-14T17:10:49.878",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274646,1760461849889,-150.0,0.00019077,2,"2025-10-14T17:10:49.889",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274647,1760461849898,-150.0,0.00019077,2,"2025-10-14T17:10:49.898",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274648,1760461849908,-3166.679,0.00019078,2,"2025-10-14T17:10:49.908",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274649,1760461849918,-1074.0903835,0.00019078,2,"2025-10-14T17:10:49.918",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274650,1760461849928,-3030.0,0.00019082,2,"2025-10-14T17:10:49.928",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274651,1760461849937,-169.662064,0.00019083,2,"2025-10-14T17:10:49.937",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274652,1760461849947,-169.662064,0.00019083,2,"2025-10-14T17:10:49.947",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274653,1760461849956,-169.662064,0.00019083,2,"2025-10-14T17:10:49.956",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274654,1760461849966,-169.662064,0.00019083,2,"2025-10-14T17:10:49.966",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274655,1760461849975,-151.0,0.00019083,2,"2025-10-14T17:10:49.975",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274656,1760461849984,-151.0,0.00019083,2,"2025-10-14T17:10:49.984",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274657,1760461849993,-835.885739,0.00019083,2,"2025-10-14T17:10:49.993",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274658,1760461850002,-151.0,0.00019083,2,"2025-10-14T17:10:50.002",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274659,1760461850011,-835.885739,0.00019083,2,"2025-10-14T17:10:50.011",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274660,1760461850020,-590.682501,0.00019083,2,"2025-10-14T17:10:50.020",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274661,1760461850030,-151.0,0.00019083,2,"2025-10-14T17:10:50.030",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274662,1760461850039,-835.885739,0.00019083,2,"2025-10-14T17:10:50.039",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274663,1760461850048,-590.682501,0.00019083,2,"2025-10-14T17:10:50.048",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274664,1760461850058,-835.885739,0.00019083,2,"2025-10-14T17:10:50.058",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274665,1760461850067,-590.682501,0.00019083,2,"2025-10-14T17:10:50.067",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274666,1760461850076,-590.682501,0.00019083,2,"2025-10-14T17:10:50.076",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274667,1760461850086,-489.79502,0.00019083,2,"2025-10-14T17:10:50.086",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274668,1760461850095,-489.79502,0.00019083,2,"2025-10-14T17:10:50.095",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274669,1760461850104,-489.79502,0.00019083,2,"2025-10-14T17:10:50.104",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274670,1760461850113,-489.79502,0.00019083,2,"2025-10-14T17:10:50.113",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274671,1760461850126,-151.0,0.00019083,2,"2025-10-14T17:10:50.126",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274672,1760461850138,-151.0,0.00019083,2,"2025-10-14T17:10:50.138",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274673,1760461850147,-171585.4937736,0.00019084,2,"2025-10-14T17:10:50.147",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274674,1760461850158,-3819.3266732,0.00019084,2,"2025-10-14T17:10:50.158",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274675,1760461850167,-8872.5329087,0.00019084,2,"2025-10-14T17:10:50.167",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274676,1760461850177,-151.0,0.00019084,2,"2025-10-14T17:10:50.177",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274677,1760461850186,-151.0,0.00019084,2,"2025-10-14T17:10:50.186",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274678,1760461850196,-151.0,0.00019084,2,"2025-10-14T17:10:50.196",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274679,1760461850205,-151.0,0.00019084,2,"2025-10-14T17:10:50.205",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274680,1760461850214,-151.0,0.00019084,2,"2025-10-14T17:10:50.214",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274681,1760461850224,-151.0,0.00019084,2,"2025-10-14T17:10:50.224",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274682,1760461850233,-163.896485,0.00019084,2,"2025-10-14T17:10:50.233",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274683,1760461850242,-151.0,0.00019084,2,"2025-10-14T17:10:50.242",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274684,1760461850251,-151.0,0.00019084,2,"2025-10-14T17:10:50.251",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274685,1760461850260,-2007.5612574,0.00019084,2,"2025-10-14T17:10:50.260",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274686,1760461850269,-216.612305,0.00019084,2,"2025-10-14T17:10:50.269",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274687,1760461850279,-216.612305,0.00019084,2,"2025-10-14T17:10:50.279",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274688,1760461850290,-216.612305,0.00019084,2,"2025-10-14T17:10:50.290",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274689,1760461850300,-216.612305,0.00019084,2,"2025-10-14T17:10:50.300",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274690,1760461850309,-151.0,0.00019084,2,"2025-10-14T17:10:50.309",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274691,1760461850318,-151.0,0.00019084,2,"2025-10-14T17:10:50.318",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274692,1760461850327,-151.0,0.00019084,2,"2025-10-14T17:10:50.327",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274693,1760461850337,-151.0,0.00019084,2,"2025-10-14T17:10:50.337",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274694,1760461850346,-151.0,0.00019084,2,"2025-10-14T17:10:50.346",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274695,1760461850355,-151.0,0.00019084,2,"2025-10-14T17:10:50.355",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274696,1760461850365,-229.28481,0.00019084,2,"2025-10-14T17:10:50.365",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274697,1760461850374,-151.0,0.00019084,2,"2025-10-14T17:10:50.374",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274698,1760461850384,-229.28481,0.00019084,2,"2025-10-14T17:10:50.384",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274699,1760461850394,-229.28481,0.00019084,2,"2025-10-14T17:10:50.394",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274700,1760461850403,-229.28481,0.00019084,2,"2025-10-14T17:10:50.403",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274701,1760461850413,-151.0,0.00019084,2,"2025-10-14T17:10:50.413",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274702,1760461850422,-151.0,0.00019084,2,"2025-10-14T17:10:50.422",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274703,1760461850431,-170.570506,0.00019084,2,"2025-10-14T17:10:50.431",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274704,1760461850441,-170.570506,0.00019084,2,"2025-10-14T17:10:50.441",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274705,1760461850450,-321510.3128456,0.00019093,2,"2025-10-14T17:10:50.450",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274706,1760461850460,-200.0,0.00019093,2,"2025-10-14T17:10:50.460",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274707,1760461850470,-151.0,0.00019093,2,"2025-10-14T17:10:50.470",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274708,1760461850479,-302.0,0.00019093,2,"2025-10-14T17:10:50.479",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274709,1760461850489,-522.47203,0.00019093,2,"2025-10-14T17:10:50.489",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274710,1760461850498,-1453.57405551,0.00019096,2,"2025-10-14T17:10:50.498",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274711,1760461850508,-373.56457269,0.00019096,2,"2025-10-14T17:10:50.508",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274712,1760461850518,-1550.88014054,0.00019097,2,"2025-10-14T17:10:50.518",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274713,1760461850528,-230712.65194455,0.000191,2,"2025-10-14T17:10:50.528",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274714,1760461850538,-3198.0,0.000191,10,"2025-10-14T17:10:50.538",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274715,1760461850547,-1000.0,0.000191,2,"2025-10-14T17:10:50.547",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274716,1760461850556,-30000.0,0.000191,2,"2025-10-14T17:10:50.556",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274717,1760461850566,-153.984927,0.000191,2,"2025-10-14T17:10:50.566",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274718,1760461850576,-151.0,0.000191,2,"2025-10-14T17:10:50.576",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274719,1760461850585,-151.0,0.000191,2,"2025-10-14T17:10:50.585",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274720,1760461850595,-151.0,0.000191,2,"2025-10-14T17:10:50.595",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274721,1760461850604,-151.0,0.000191,2,"2025-10-14T17:10:50.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274722,1760461850614,-151.0,0.000191,2,"2025-10-14T17:10:50.614",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274723,1760461850623,-151.0,0.000191,2,"2025-10-14T17:10:50.623",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274724,1760461850634,-151.0,0.000191,2,"2025-10-14T17:10:50.634",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274725,1760461850644,-152.777417,0.000191,2,"2025-10-14T17:10:50.644",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274726,1760461850653,-151.0,0.000191,2,"2025-10-14T17:10:50.653",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274727,1760461850662,-151.0,0.000191,2,"2025-10-14T17:10:50.662",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274728,1760461850672,-640.730593,0.000191,2,"2025-10-14T17:10:50.672",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274729,1760461850682,-151.0,0.000191,2,"2025-10-14T17:10:50.682",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274730,1760461850692,-640.730593,0.000191,2,"2025-10-14T17:10:50.692",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274731,1760461850701,-151.0,0.000191,2,"2025-10-14T17:10:50.701",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274732,1760461850711,-640.730593,0.000191,2,"2025-10-14T17:10:50.711",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274733,1760461850720,-151.0,0.000191,2,"2025-10-14T17:10:50.720",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274734,1760461850730,-640.730593,0.000191,2,"2025-10-14T17:10:50.730",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274735,1760461850739,-205.93936,0.000191,2,"2025-10-14T17:10:50.739",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274736,1760461850749,-205.93936,0.000191,2,"2025-10-14T17:10:50.749",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274737,1760461850759,-205.93936,0.000191,2,"2025-10-14T17:10:50.759",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274738,1760461850770,-205.93936,0.000191,2,"2025-10-14T17:10:50.770",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274739,1760461850779,-550.349168,0.000191,2,"2025-10-14T17:10:50.779",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274740,1760461850788,-151.0,0.000191,2,"2025-10-14T17:10:50.788",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274741,1760461850798,-151.0,0.000191,2,"2025-10-14T17:10:50.798",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274742,1760461850808,-550.349168,0.000191,2,"2025-10-14T17:10:50.808",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274743,1760461850817,-151.0,0.000191,2,"2025-10-14T17:10:50.817",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274744,1760461850826,-550.349168,0.000191,2,"2025-10-14T17:10:50.826",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274745,1760461850835,-151.0,0.000191,2,"2025-10-14T17:10:50.835",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274746,1760461850845,-550.349168,0.000191,2,"2025-10-14T17:10:50.845",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274747,1760461850854,-151.0,0.000191,2,"2025-10-14T17:10:50.854",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274748,1760461850863,-151.0,0.000191,2,"2025-10-14T17:10:50.863",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274749,1760461850873,-151.0,0.000191,2,"2025-10-14T17:10:50.873",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274750,1760461850884,-1006.0,0.000191,2,"2025-10-14T17:10:50.884",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274751,1760461850894,-21782.69880567,0.00019104,2,"2025-10-14T17:10:50.894",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274752,1760461853304,-500.0,0.00018786,2,"2025-10-14T17:10:53.304",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274753,1760461853314,-500.0,0.00018786,2,"2025-10-14T17:10:53.314",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274754,1760461853323,-500.0,0.00018786,2,"2025-10-14T17:10:53.323",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274755,1760461853333,-500.0,0.00018786,2,"2025-10-14T17:10:53.333",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274756,1760461853342,-500.0,0.00018786,2,"2025-10-14T17:10:53.342",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274757,1760461853351,-500.0,0.00018786,2,"2025-10-14T17:10:53.351",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274758,1760461853360,-500.0,0.00018786,2,"2025-10-14T17:10:53.360",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274759,1760461853370,-500.0,0.00018786,2,"2025-10-14T17:10:53.370",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274760,1760461853379,-500.0,0.00018786,2,"2025-10-14T17:10:53.379",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274761,1760461853391,-500.0,0.00018786,2,"2025-10-14T17:10:53.391",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274762,1760461853401,-233.83485549,0.00018786,2,"2025-10-14T17:10:53.401",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274763,1760461853410,-751.66,0.00018798,2,"2025-10-14T17:10:53.410",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274764,1760461853420,-1326.34,0.00018987,2,"2025-10-14T17:10:53.420",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274765,1760461853430,-170.570506,0.00018987,2,"2025-10-14T17:10:53.430",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274766,1760461853439,-170.570506,0.00018987,2,"2025-10-14T17:10:53.439",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274767,1760461853449,-751.66,0.00019072,2,"2025-10-14T17:10:53.449",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274768,1760461853459,-170.570506,0.00019073,2,"2025-10-14T17:10:53.459",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274769,1760461853468,-170.570506,0.00019073,2,"2025-10-14T17:10:53.468",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274770,1760461853477,-170.570506,0.00019084,2,"2025-10-14T17:10:53.477",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274771,1760461853487,-27967.69447222,0.00019104,2,"2025-10-14T17:10:53.487",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274772,1760461853496,-1202.82463569,0.00019106,2,"2025-10-14T17:10:53.496",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274773,1760461853506,-253.82261615,0.00019106,2,"2025-10-14T17:10:53.506",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274774,1760461853516,-3970.98795709,0.00019106,2,"2025-10-14T17:10:53.516",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274775,1760461853533,-16423.86718432,0.00019106,2,"2025-10-14T17:10:53.533",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274776,1760461853560,-11812.15193175,0.00019106,2,"2025-10-14T17:10:53.560",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274777,1760461933586,1560.95,0.00017,10,"2025-10-14T17:12:13.586",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274823,1760462849579,151.78,0.00017,60,"2025-10-14T17:27:29.579",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274851,1760463031564,-300.0,0.00014998,2,"2025-10-14T17:30:31.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274852,1760463031574,-500.0,0.00014999,2,"2025-10-14T17:30:31.574",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274853,1760463031584,-500.0,0.00014999,2,"2025-10-14T17:30:31.584",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274854,1760463031594,-500.0,0.00014999,2,"2025-10-14T17:30:31.594",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274855,1760463031604,-500.0,0.00014999,2,"2025-10-14T17:30:31.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274856,1760463031613,-202.4042631,0.00014999,2,"2025-10-14T17:30:31.613",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274857,1760463031625,-297.5957369,0.00014999,2,"2025-10-14T17:30:31.625",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274858,1760463031634,-439.88879943,0.00014999,2,"2025-10-14T17:30:31.634",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274859,1760463031644,-500.0,0.00014999,2,"2025-10-14T17:30:31.644",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274860,1760463031654,-500.0,0.00014999,2,"2025-10-14T17:30:31.654",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274861,1760463031668,-500.0,0.00014999,2,"2025-10-14T17:30:31.668",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274862,1760463031677,-62.51546367,0.00014999,2,"2025-10-14T17:30:31.677",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274863,1760463031713,-437.48453633,0.00014999,2,"2025-10-14T17:30:31.713",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274864,1760463031723,-250.0,0.00015,2,"2025-10-14T17:30:31.723",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274865,1760463031732,-95421.45073522,0.00015,2,"2025-10-14T17:30:31.732",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274866,1760463031780,-979.56075487,0.00015,2,"2025-10-14T17:30:31.780",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274867,1760463031793,-4035.7294932,0.00015,2,"2025-10-14T17:30:31.793",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274868,1760463031839,-1533.62696078,0.00015,2,"2025-10-14T17:30:31.839",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274869,1760463031850,-20177.71699981,0.00015,2,"2025-10-14T17:30:31.850",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274886,1760463037535,-9981.0652494,0.000149,2,"2025-10-14T17:30:37.535",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274887,1760463037544,-1213.07853622,0.00015,2,"2025-10-14T17:30:37.544",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274888,1760463037696,-3529.1473179,0.00015,2,"2025-10-14T17:30:37.696",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274889,1760463037707,-452.11000654,0.00015,2,"2025-10-14T17:30:37.707",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274890,1760463037751,-373.57020428,0.00015,2,"2025-10-14T17:30:37.751",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274891,1760463038024,-2511.70002,0.00015,2,"2025-10-14T17:30:38.024",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391274893,1760463038037,-12675.18968018,0.00015,2,"2025-10-14T17:30:38.037",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275021,1760463040467,-4625.2000003,0.00015,2,"2025-10-14T17:30:40.467",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275022,1760463040510,-645.62468419,0.00015,2,"2025-10-14T17:30:40.510",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275023,1760463040520,-6253.24868507,0.00015,2,"2025-10-14T17:30:40.520",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275024,1760463040531,-9511.71517,0.00015,2,"2025-10-14T17:30:40.531",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275025,1760463040553,-2249.58559628,0.00015,2,"2025-10-14T17:30:40.553",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275026,1760463040563,-461.92,0.00015,2,"2025-10-14T17:30:40.563",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275029,1760463042781,-389.8284445,0.00015,2,"2025-10-14T17:30:42.781",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275030,1760463042794,-343.542,0.00015,2,"2025-10-14T17:30:42.794",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275031,1760463042829,-167546.33736081,0.00015,2,"2025-10-14T17:30:42.829",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275032,1760463042841,-1215.6,0.00015,2,"2025-10-14T17:30:42.841",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275033,1760463042854,-138642.65502299,0.00015,2,"2025-10-14T17:30:42.854",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275034,1760463042864,-173589.36933639,0.00015,2,"2025-10-14T17:30:42.864",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275035,1760463042873,-9981.06524931,0.00015383,2,"2025-10-14T17:30:42.873",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275036,1760463042883,-5000.00607585,0.000162,5,"2025-10-14T17:30:42.883",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275037,1760463042893,-300.0,0.00016415,2,"2025-10-14T17:30:42.893",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275038,1760463042903,-251.77326492,0.00016436,2,"2025-10-14T17:30:42.903",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275039,1760463042915,-500.0,0.00016436,2,"2025-10-14T17:30:42.915",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275040,1760463042925,-500.0,0.00016436,2,"2025-10-14T17:30:42.925",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275041,1760463042935,-293.06050426,0.00016436,2,"2025-10-14T17:30:42.935",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275042,1760463042944,-500.0,0.00016436,2,"2025-10-14T17:30:42.944",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275043,1760463042954,-317.5374731,0.00016436,2,"2025-10-14T17:30:42.954",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275044,1760463042964,-500.0,0.00016436,2,"2025-10-14T17:30:42.964",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275045,1760463042974,-164.9483709,0.00016436,2,"2025-10-14T17:30:42.974",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275046,1760463042983,-1305.58,0.00016438,2,"2025-10-14T17:30:42.983",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275047,1760463042992,-1152.07,0.00016438,2,"2025-10-14T17:30:42.992",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275048,1760463043002,-1611.0,0.00016438,2,"2025-10-14T17:30:43.002",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275049,1760463043014,-828.65,0.00016438,2,"2025-10-14T17:30:43.014",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275050,1760463043023,-500.0,0.00016438,2,"2025-10-14T17:30:43.023",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275051,1760463043032,-500.0,0.00016438,2,"2025-10-14T17:30:43.032",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275052,1760463043042,-500.0,0.00016438,2,"2025-10-14T17:30:43.042",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275053,1760463043051,-500.0,0.00016438,2,"2025-10-14T17:30:43.051",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275054,1760463043063,-1982.2,0.00016438,2,"2025-10-14T17:30:43.063",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275055,1760463043083,-520.88,0.00016438,2,"2025-10-14T17:30:43.083",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275056,1760463043095,-500.0,0.00016438,2,"2025-10-14T17:30:43.095",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275057,1760463043106,-313.46,0.00016438,2,"2025-10-14T17:30:43.106",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275058,1760463043116,-1559.69,0.00016438,2,"2025-10-14T17:30:43.116",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275059,1760463043127,-679.38,0.00016438,2,"2025-10-14T17:30:43.127",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275060,1760463043139,-772.42,0.00016438,2,"2025-10-14T17:30:43.139",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275061,1760463043152,-500.0,0.00016438,2,"2025-10-14T17:30:43.152",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275063,1760463043161,-500.0,0.00016438,2,"2025-10-14T17:30:43.161",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275064,1760463043173,-500.0,0.00016438,2,"2025-10-14T17:30:43.173",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275065,1760463043185,-500.0,0.00016438,2,"2025-10-14T17:30:43.185",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275066,1760463043194,-2364.32,0.00016438,2,"2025-10-14T17:30:43.194",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275067,1760463043205,-615.49,0.00016438,2,"2025-10-14T17:30:43.205",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275068,1760463043216,-500.0,0.00016438,2,"2025-10-14T17:30:43.216",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275069,1760463043227,-500.0,0.00016438,2,"2025-10-14T17:30:43.227",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275070,1760463043236,-861.88,0.00016438,2,"2025-10-14T17:30:43.236",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275071,1760463043246,-500.0,0.00016438,2,"2025-10-14T17:30:43.246",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275072,1760463043255,-883.84,0.00016438,2,"2025-10-14T17:30:43.255",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275073,1760463043264,-500.0,0.00016438,2,"2025-10-14T17:30:43.264",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275074,1760463043274,-1175.52,0.00016438,2,"2025-10-14T17:30:43.274",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275075,1760463043283,-1327.11,0.00016438,2,"2025-10-14T17:30:43.283",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275076,1760463043292,-500.0,0.00016438,2,"2025-10-14T17:30:43.292",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275077,1760463043302,-500.0,0.00016438,2,"2025-10-14T17:30:43.302",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275078,1760463043312,-500.0,0.00016438,2,"2025-10-14T17:30:43.312",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275079,1760463043321,-688.16,0.00016438,2,"2025-10-14T17:30:43.321",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275080,1760463043331,-2025.96,0.00016438,2,"2025-10-14T17:30:43.331",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275081,1760463043340,-500.0,0.00016438,2,"2025-10-14T17:30:43.340",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275082,1760463043349,-625.47,0.00016438,2,"2025-10-14T17:30:43.349",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275083,1760463043359,-3009.4,0.00016438,2,"2025-10-14T17:30:43.359",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275084,1760463043368,-2381.03,0.00016438,2,"2025-10-14T17:30:43.368",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275085,1760463043378,-186.46334936,0.00016438,2,"2025-10-14T17:30:43.378",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275086,1760463043387,-1130.6,0.00016438,2,"2025-10-14T17:30:43.387",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275087,1760463043396,-500.0,0.00016438,2,"2025-10-14T17:30:43.396",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275088,1760463043406,-500.0,0.00016438,2,"2025-10-14T17:30:43.406",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275089,1760463043426,-1305.29,0.00016438,2,"2025-10-14T17:30:43.426",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275090,1760463043437,-4971.01,0.00016438,2,"2025-10-14T17:30:43.437",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275091,1760463043447,-882.25,0.00016438,2,"2025-10-14T17:30:43.447",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275092,1760463043457,-3145.83,0.00016438,2,"2025-10-14T17:30:43.457",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275093,1760463043467,-928.64,0.00016438,2,"2025-10-14T17:30:43.467",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275094,1760463043477,-500.0,0.00016438,2,"2025-10-14T17:30:43.477",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275095,1760463043486,-500.0,0.00016438,2,"2025-10-14T17:30:43.486",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275096,1760463043496,-500.0,0.00016438,2,"2025-10-14T17:30:43.496",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275097,1760463043507,-538.17,0.00016438,2,"2025-10-14T17:30:43.507",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275098,1760463043516,-642.18,0.00016438,2,"2025-10-14T17:30:43.516",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275099,1760463043526,-500.0,0.00016438,2,"2025-10-14T17:30:43.526",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275100,1760463043535,-500.0,0.00016438,2,"2025-10-14T17:30:43.535",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275101,1760463043544,-500.0,0.00016438,2,"2025-10-14T17:30:43.544",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275102,1760463043554,-500.0,0.00016438,2,"2025-10-14T17:30:43.554",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275103,1760463043563,-500.0,0.00016438,2,"2025-10-14T17:30:43.563",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275104,1760463043573,-500.0,0.00016438,2,"2025-10-14T17:30:43.573",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275105,1760463043583,-1153.22,0.00016438,2,"2025-10-14T17:30:43.583",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275106,1760463043592,-500.0,0.00016438,2,"2025-10-14T17:30:43.592",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275107,1760463043602,-1582.16,0.00016438,2,"2025-10-14T17:30:43.602",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275108,1760463043611,-500.0,0.00016438,2,"2025-10-14T17:30:43.611",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275109,1760463043621,-1022.72,0.00016438,2,"2025-10-14T17:30:43.621",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275110,1760463043631,-500.0,0.00016438,2,"2025-10-14T17:30:43.631",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275111,1760463043641,-500.0,0.00016438,2,"2025-10-14T17:30:43.641",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275112,1760463043651,-500.0,0.00016438,2,"2025-10-14T17:30:43.651",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275113,1760463043661,-500.0,0.00016438,2,"2025-10-14T17:30:43.661",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275114,1760463043672,-500.0,0.00016438,2,"2025-10-14T17:30:43.672",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275115,1760463043682,-500.0,0.00016438,2,"2025-10-14T17:30:43.682",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275116,1760463043691,-500.0,0.00016438,2,"2025-10-14T17:30:43.691",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275117,1760463043701,-500.0,0.00016438,2,"2025-10-14T17:30:43.701",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275118,1760463043711,-565.53,0.00016438,2,"2025-10-14T17:30:43.711",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275119,1760463043721,-500.0,0.00016438,2,"2025-10-14T17:30:43.721",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275120,1760463043730,-250.0,0.00016499,2,"2025-10-14T17:30:43.730",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275121,1760463043741,-1305.58,0.00016712,2,"2025-10-14T17:30:43.741",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275122,1760463043751,-1152.07,0.00016712,2,"2025-10-14T17:30:43.751",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275123,1760463043761,-1611.0,0.00016712,2,"2025-10-14T17:30:43.761",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275124,1760463043771,-828.65,0.00016712,2,"2025-10-14T17:30:43.771",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275125,1760463043780,-500.0,0.00016712,2,"2025-10-14T17:30:43.780",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275126,1760463043790,-500.0,0.00016712,2,"2025-10-14T17:30:43.790",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275127,1760463043807,-500.0,0.00016712,2,"2025-10-14T17:30:43.807",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275128,1760463043821,-1982.2,0.00016712,2,"2025-10-14T17:30:43.821",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275129,1760463043830,-520.88,0.00016712,2,"2025-10-14T17:30:43.830",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275130,1760463043840,-500.0,0.00016712,2,"2025-10-14T17:30:43.840",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275131,1760463043849,-1559.69,0.00016712,2,"2025-10-14T17:30:43.849",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275132,1760463043859,-679.38,0.00016712,2,"2025-10-14T17:30:43.859",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275133,1760463043869,-772.42,0.00016712,2,"2025-10-14T17:30:43.869",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275134,1760463043879,-500.0,0.00016712,2,"2025-10-14T17:30:43.879",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275135,1760463043889,-500.0,0.00016712,2,"2025-10-14T17:30:43.889",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275136,1760463043898,-500.0,0.00016712,2,"2025-10-14T17:30:43.898",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275137,1760463043908,-2364.32,0.00016712,2,"2025-10-14T17:30:43.908",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275138,1760463043919,-615.49,0.00016712,2,"2025-10-14T17:30:43.919",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275139,1760463043929,-150.99,0.00016712,2,"2025-10-14T17:30:43.929",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275140,1760463043939,-500.0,0.00016712,2,"2025-10-14T17:30:43.939",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275141,1760463043948,-500.0,0.00016712,2,"2025-10-14T17:30:43.948",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275142,1760463043958,-5107.94,0.00016712,2,"2025-10-14T17:30:43.958",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275143,1760463043968,-861.88,0.00016712,2,"2025-10-14T17:30:43.968",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275144,1760463043981,-500.0,0.00016712,2,"2025-10-14T17:30:43.981",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275145,1760463043991,-883.84,0.00016712,2,"2025-10-14T17:30:43.991",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275146,1760463044000,-500.0,0.00016712,2,"2025-10-14T17:30:44.000",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275147,1760463044010,-1175.52,0.00016712,2,"2025-10-14T17:30:44.010",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275148,1760463044020,-1327.11,0.00016712,2,"2025-10-14T17:30:44.020",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275149,1760463044030,-500.0,0.00016712,2,"2025-10-14T17:30:44.030",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275150,1760463044039,-500.0,0.00016712,2,"2025-10-14T17:30:44.039",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275151,1760463044049,-500.0,0.00016712,2,"2025-10-14T17:30:44.049",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275152,1760463044059,-688.16,0.00016712,2,"2025-10-14T17:30:44.059",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275153,1760463044069,-2025.96,0.00016712,2,"2025-10-14T17:30:44.069",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275154,1760463044078,-500.0,0.00016712,2,"2025-10-14T17:30:44.078",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275155,1760463044088,-625.47,0.00016712,2,"2025-10-14T17:30:44.088",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275156,1760463044098,-3009.4,0.00016712,2,"2025-10-14T17:30:44.098",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275157,1760463044108,-2381.03,0.00016712,2,"2025-10-14T17:30:44.108",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275158,1760463044118,-1130.6,0.00016712,2,"2025-10-14T17:30:44.118",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275159,1760463044127,-500.0,0.00016712,2,"2025-10-14T17:30:44.127",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275160,1760463044137,-500.0,0.00016712,2,"2025-10-14T17:30:44.137",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275161,1760463044147,-1305.29,0.00016712,2,"2025-10-14T17:30:44.147",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275162,1760463044157,-4971.01,0.00016712,2,"2025-10-14T17:30:44.157",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275163,1760463044168,-882.25,0.00016712,2,"2025-10-14T17:30:44.168",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275164,1760463044177,-3145.83,0.00016712,2,"2025-10-14T17:30:44.177",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275165,1760463044187,-476.29,0.00016712,2,"2025-10-14T17:30:44.187",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275166,1760463044197,-928.64,0.00016712,2,"2025-10-14T17:30:44.197",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275167,1760463044207,-500.0,0.00016712,2,"2025-10-14T17:30:44.207",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275168,1760463044216,-500.0,0.00016712,2,"2025-10-14T17:30:44.216",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275169,1760463044226,-538.17,0.00016712,2,"2025-10-14T17:30:44.226",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275170,1760463044235,-642.18,0.00016712,2,"2025-10-14T17:30:44.235",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275171,1760463044245,-500.0,0.00016712,2,"2025-10-14T17:30:44.245",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275172,1760463044254,-500.0,0.00016712,2,"2025-10-14T17:30:44.254",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275173,1760463044264,-500.0,0.00016712,2,"2025-10-14T17:30:44.264",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275174,1760463044274,-500.0,0.00016712,2,"2025-10-14T17:30:44.274",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275175,1760463044284,-500.0,0.00016712,2,"2025-10-14T17:30:44.284",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275176,1760463044294,-500.0,0.00016712,2,"2025-10-14T17:30:44.294",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275177,1760463044303,-1153.22,0.00016712,2,"2025-10-14T17:30:44.303",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275178,1760463044313,-500.0,0.00016712,2,"2025-10-14T17:30:44.313",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275179,1760463044322,-1582.16,0.00016712,2,"2025-10-14T17:30:44.322",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275180,1760463044332,-500.0,0.00016712,2,"2025-10-14T17:30:44.332",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275181,1760463044342,-1022.72,0.00016712,2,"2025-10-14T17:30:44.342",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275182,1760463044352,-500.0,0.00016712,2,"2025-10-14T17:30:44.352",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275183,1760463044364,-500.0,0.00016712,2,"2025-10-14T17:30:44.364",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275184,1760463044374,-500.0,0.00016712,2,"2025-10-14T17:30:44.374",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275185,1760463044384,-500.0,0.00016712,2,"2025-10-14T17:30:44.384",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275186,1760463044394,-500.0,0.00016712,2,"2025-10-14T17:30:44.394",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275187,1760463044404,-500.0,0.00016712,2,"2025-10-14T17:30:44.404",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275188,1760463044413,-500.0,0.00016712,2,"2025-10-14T17:30:44.413",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275189,1760463044425,-565.53,0.00016712,2,"2025-10-14T17:30:44.425",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275190,1760463044435,-500.0,0.00016712,2,"2025-10-14T17:30:44.435",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275191,1760463044445,-500.0,0.00016712,2,"2025-10-14T17:30:44.445",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275192,1760463044454,-1305.58,0.00016986,2,"2025-10-14T17:30:44.454",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275193,1760463044464,-1152.07,0.00016986,2,"2025-10-14T17:30:44.464",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275194,1760463044475,-1611.0,0.00016986,2,"2025-10-14T17:30:44.475",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275195,1760463044484,-500.0,0.00016986,2,"2025-10-14T17:30:44.484",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275196,1760463044495,-500.0,0.00016986,2,"2025-10-14T17:30:44.495",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275197,1760463044505,-500.0,0.00016986,2,"2025-10-14T17:30:44.505",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275198,1760463044515,-1982.2,0.00016986,2,"2025-10-14T17:30:44.515",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275199,1760463044525,-520.88,0.00016986,2,"2025-10-14T17:30:44.525",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275200,1760463044534,-500.0,0.00016986,2,"2025-10-14T17:30:44.534",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275201,1760463044544,-1559.69,0.00016986,2,"2025-10-14T17:30:44.544",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275202,1760463044554,-679.38,0.00016986,2,"2025-10-14T17:30:44.554",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275203,1760463044564,-772.42,0.00016986,2,"2025-10-14T17:30:44.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275204,1760463044574,-500.0,0.00016986,2,"2025-10-14T17:30:44.574",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275205,1760463044584,-500.0,0.00016986,2,"2025-10-14T17:30:44.584",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275206,1760463044594,-500.0,0.00016986,2,"2025-10-14T17:30:44.594",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275207,1760463044604,-2364.32,0.00016986,2,"2025-10-14T17:30:44.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275208,1760463044614,-615.49,0.00016986,2,"2025-10-14T17:30:44.614",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275209,1760463044624,-500.0,0.00016986,2,"2025-10-14T17:30:44.624",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275210,1760463044633,-449.58,0.00016986,2,"2025-10-14T17:30:44.633",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275211,1760463044643,-861.88,0.00016986,2,"2025-10-14T17:30:44.643",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275212,1760463044653,-500.0,0.00016986,2,"2025-10-14T17:30:44.653",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275213,1760463044663,-883.84,0.00016986,2,"2025-10-14T17:30:44.663",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275214,1760463044673,-500.0,0.00016986,2,"2025-10-14T17:30:44.673",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275215,1760463044683,-1175.52,0.00016986,2,"2025-10-14T17:30:44.683",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275216,1760463044693,-1327.11,0.00016986,2,"2025-10-14T17:30:44.693",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275217,1760463044703,-500.0,0.00016986,2,"2025-10-14T17:30:44.703",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275218,1760463044713,-500.0,0.00016986,2,"2025-10-14T17:30:44.713",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275219,1760463044724,-500.0,0.00016986,2,"2025-10-14T17:30:44.724",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275220,1760463044734,-688.16,0.00016986,2,"2025-10-14T17:30:44.734",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275221,1760463044748,-2025.96,0.00016986,2,"2025-10-14T17:30:44.748",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275222,1760463044758,-500.0,0.00016986,2,"2025-10-14T17:30:44.758",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275223,1760463044769,-3009.4,0.00016986,2,"2025-10-14T17:30:44.769",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275224,1760463044779,-2381.03,0.00016986,2,"2025-10-14T17:30:44.779",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275225,1760463044789,-1130.6,0.00016986,2,"2025-10-14T17:30:44.789",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275226,1760463044799,-500.0,0.00016986,2,"2025-10-14T17:30:44.799",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275227,1760463044809,-500.0,0.00016986,2,"2025-10-14T17:30:44.809",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275228,1760463044819,-1305.29,0.00016986,2,"2025-10-14T17:30:44.819",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275229,1760463044829,-4971.01,0.00016986,2,"2025-10-14T17:30:44.829",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275230,1760463044838,-882.25,0.00016986,2,"2025-10-14T17:30:44.838",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275231,1760463044848,-3145.83,0.00016986,2,"2025-10-14T17:30:44.848",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275232,1760463044858,-928.64,0.00016986,2,"2025-10-14T17:30:44.858",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275233,1760463044868,-500.0,0.00016986,2,"2025-10-14T17:30:44.868",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275234,1760463044878,-500.0,0.00016986,2,"2025-10-14T17:30:44.878",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275235,1760463044888,-538.17,0.00016986,2,"2025-10-14T17:30:44.888",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275236,1760463044898,-642.18,0.00016986,2,"2025-10-14T17:30:44.898",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275237,1760463044907,-500.0,0.00016986,2,"2025-10-14T17:30:44.907",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275238,1760463044917,-500.0,0.00016986,2,"2025-10-14T17:30:44.917",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275239,1760463044927,-455.13734631,0.00016986,2,"2025-10-14T17:30:44.927",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275240,1760463044937,-500.0,0.00016986,2,"2025-10-14T17:30:44.937",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275241,1760463044947,-500.0,0.00016986,2,"2025-10-14T17:30:44.947",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275242,1760463044958,-568.70128345,0.00016986,2,"2025-10-14T17:30:44.958",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275243,1760463044968,-1153.22,0.00016986,2,"2025-10-14T17:30:44.968",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275244,1760463044980,-500.0,0.00016986,2,"2025-10-14T17:30:44.980",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275245,1760463044991,-1582.16,0.00016986,2,"2025-10-14T17:30:44.991",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275246,1760463045001,-500.0,0.00016986,2,"2025-10-14T17:30:45.001",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275247,1760463045011,-1022.72,0.00016986,2,"2025-10-14T17:30:45.011",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275248,1760463045022,-500.0,0.00016986,2,"2025-10-14T17:30:45.022",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275249,1760463045032,-500.0,0.00016986,2,"2025-10-14T17:30:45.032",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275250,1760463045042,-500.0,0.00016986,2,"2025-10-14T17:30:45.042",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275251,1760463045051,-500.0,0.00016986,2,"2025-10-14T17:30:45.051",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275252,1760463045061,-500.0,0.00016986,2,"2025-10-14T17:30:45.061",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275253,1760463045071,-500.0,0.00016986,2,"2025-10-14T17:30:45.071",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275254,1760463045080,-500.0,0.00016986,2,"2025-10-14T17:30:45.080",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275255,1760463045090,-565.53,0.00016986,2,"2025-10-14T17:30:45.090",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275256,1760463045099,-500.0,0.00016986,2,"2025-10-14T17:30:45.099",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275257,1760463045109,-500.0,0.00016986,2,"2025-10-14T17:30:45.109",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275258,1760463045119,-160.82,0.00017052,2,"2025-10-14T17:30:45.119",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275259,1760463045131,-666.0,0.00017063,3,"2025-10-14T17:30:45.131",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275260,1760463045140,-1305.58,0.0001726,2,"2025-10-14T17:30:45.140",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275261,1760463045150,-1152.07,0.0001726,2,"2025-10-14T17:30:45.150",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275262,1760463045160,-1611.0,0.0001726,2,"2025-10-14T17:30:45.160",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275263,1760463045172,-500.0,0.0001726,2,"2025-10-14T17:30:45.172",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275264,1760463045181,-9999.99,0.0001726,2,"2025-10-14T17:30:45.181",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275265,1760463045191,-999.99,0.0001726,2,"2025-10-14T17:30:45.191",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275266,1760463045200,-13113.91,0.0001726,2,"2025-10-14T17:30:45.200",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275267,1760463045210,-4775.17,0.0001726,2,"2025-10-14T17:30:45.210",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275268,1760463045220,-150.99,0.0001726,2,"2025-10-14T17:30:45.220",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275269,1760463045229,-500.0,0.0001726,2,"2025-10-14T17:30:45.229",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275270,1760463045239,-9999.99,0.0001726,2,"2025-10-14T17:30:45.239",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275271,1760463045249,-500.0,0.0001726,2,"2025-10-14T17:30:45.249",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275272,1760463045260,-1982.2,0.0001726,2,"2025-10-14T17:30:45.260",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275273,1760463045270,-520.88,0.0001726,2,"2025-10-14T17:30:45.270",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275274,1760463045280,-500.0,0.0001726,2,"2025-10-14T17:30:45.280",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275275,1760463045290,-1559.69,0.0001726,2,"2025-10-14T17:30:45.290",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275276,1760463045299,-679.38,0.0001726,2,"2025-10-14T17:30:45.299",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275277,1760463045309,-772.42,0.0001726,2,"2025-10-14T17:30:45.309",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275278,1760463045319,-500.0,0.0001726,2,"2025-10-14T17:30:45.319",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275279,1760463045329,-500.0,0.0001726,2,"2025-10-14T17:30:45.329",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275280,1760463045338,-500.0,0.0001726,2,"2025-10-14T17:30:45.338",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275281,1760463045348,-2364.32,0.0001726,2,"2025-10-14T17:30:45.348",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275283,1760463045358,-615.49,0.0001726,2,"2025-10-14T17:30:45.358",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275284,1760463045367,-500.0,0.0001726,2,"2025-10-14T17:30:45.367",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275285,1760463045376,-861.88,0.0001726,2,"2025-10-14T17:30:45.376",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275286,1760463045386,-500.0,0.0001726,2,"2025-10-14T17:30:45.386",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275287,1760463045395,-883.84,0.0001726,2,"2025-10-14T17:30:45.395",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275288,1760463045405,-500.0,0.0001726,2,"2025-10-14T17:30:45.405",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275289,1760463045416,-1175.52,0.0001726,2,"2025-10-14T17:30:45.416",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275290,1760463045428,-1327.11,0.0001726,2,"2025-10-14T17:30:45.428",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275291,1760463045438,-500.0,0.0001726,2,"2025-10-14T17:30:45.438",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275292,1760463045447,-500.0,0.0001726,2,"2025-10-14T17:30:45.447",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275293,1760463045457,-500.0,0.0001726,2,"2025-10-14T17:30:45.457",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275294,1760463045467,-688.16,0.0001726,2,"2025-10-14T17:30:45.467",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275295,1760463045477,-2025.96,0.0001726,2,"2025-10-14T17:30:45.477",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275296,1760463045486,-500.0,0.0001726,2,"2025-10-14T17:30:45.486",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275297,1760463045495,-3009.4,0.0001726,2,"2025-10-14T17:30:45.495",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275298,1760463045506,-2381.03,0.0001726,2,"2025-10-14T17:30:45.506",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275299,1760463045516,-1130.6,0.0001726,2,"2025-10-14T17:30:45.516",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275300,1760463045528,-500.0,0.0001726,2,"2025-10-14T17:30:45.528",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275301,1760463045538,-500.0,0.0001726,2,"2025-10-14T17:30:45.538",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275302,1760463045547,-1305.29,0.0001726,2,"2025-10-14T17:30:45.547",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275303,1760463045557,-4965.51272314,0.0001726,2,"2025-10-14T17:30:45.557",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275304,1760463045594,-5.49727686,0.0001726,2,"2025-10-14T17:30:45.594",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275305,1760463045604,-882.25,0.0001726,2,"2025-10-14T17:30:45.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275306,1760463045615,-3145.83,0.0001726,2,"2025-10-14T17:30:45.615",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275307,1760463045626,-928.64,0.0001726,2,"2025-10-14T17:30:45.626",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275308,1760463045635,-500.0,0.0001726,2,"2025-10-14T17:30:45.635",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275309,1760463045645,-187.78272314,0.0001726,2,"2025-10-14T17:30:45.645",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275310,1760463045657,-312.21727686,0.0001726,2,"2025-10-14T17:30:45.657",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275311,1760463045667,-252.82005204,0.0001726,2,"2025-10-14T17:30:45.667",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275312,1760463045679,-285.34994796,0.0001726,2,"2025-10-14T17:30:45.679",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275313,1760463045689,-642.18,0.0001726,2,"2025-10-14T17:30:45.689",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275314,1760463045699,-271.50078541,0.0001726,2,"2025-10-14T17:30:45.699",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275315,1760463045710,-228.49921459,0.0001726,2,"2025-10-14T17:30:45.710",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275316,1760463045720,-310.00078541,0.0001726,2,"2025-10-14T17:30:45.720",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275327,1760463046986,-342.22636027,0.000171,2,"2025-10-14T17:30:46.986",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275328,1760463046996,-228.15090685,0.000171,2,"2025-10-14T17:30:46.996",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275329,1760463047007,-285.18863356,0.00017136,2,"2025-10-14T17:30:47.007",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275330,1760463047016,-189.99921459,0.0001726,2,"2025-10-14T17:30:47.016",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275331,1760463047026,-500.0,0.0001726,2,"2025-10-14T17:30:47.026",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275332,1760463047036,-500.0,0.0001726,2,"2025-10-14T17:30:47.036",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275333,1760463047046,-1153.22,0.0001726,2,"2025-10-14T17:30:47.046",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275334,1760463047055,-500.0,0.0001726,2,"2025-10-14T17:30:47.055",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275335,1760463047065,-1582.16,0.0001726,2,"2025-10-14T17:30:47.065",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275336,1760463047074,-500.0,0.0001726,2,"2025-10-14T17:30:47.074",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275337,1760463047084,-1022.72,0.0001726,2,"2025-10-14T17:30:47.084",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275338,1760463047093,-500.0,0.0001726,2,"2025-10-14T17:30:47.093",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275339,1760463047103,-500.0,0.0001726,2,"2025-10-14T17:30:47.103",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275340,1760463047113,-500.0,0.0001726,2,"2025-10-14T17:30:47.113",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275341,1760463047122,-500.0,0.0001726,2,"2025-10-14T17:30:47.122",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275342,1760463047132,-500.0,0.0001726,2,"2025-10-14T17:30:47.132",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275343,1760463047141,-500.0,0.0001726,2,"2025-10-14T17:30:47.141",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275344,1760463047151,-565.53,0.0001726,2,"2025-10-14T17:30:47.151",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275345,1760463047160,-500.0,0.0001726,2,"2025-10-14T17:30:47.160",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275346,1760463047173,-500.0,0.0001726,2,"2025-10-14T17:30:47.173",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275347,1760463047183,-396.77552313,0.00017499,2,"2025-10-14T17:30:47.183",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275348,1760463047192,-1305.58,0.00017534,2,"2025-10-14T17:30:47.192",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275349,1760463047202,-1152.07,0.00017534,2,"2025-10-14T17:30:47.202",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275350,1760463047212,-1611.0,0.00017534,2,"2025-10-14T17:30:47.212",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275351,1760463047222,-500.0,0.00017534,2,"2025-10-14T17:30:47.222",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275352,1760463047231,-500.0,0.00017534,2,"2025-10-14T17:30:47.231",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275353,1760463047241,-500.0,0.00017534,2,"2025-10-14T17:30:47.241",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275354,1760463047251,-1982.2,0.00017534,2,"2025-10-14T17:30:47.251",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275355,1760463047261,-520.88,0.00017534,2,"2025-10-14T17:30:47.261",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275356,1760463047270,-500.0,0.00017534,2,"2025-10-14T17:30:47.270",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275357,1760463047280,-1559.69,0.00017534,2,"2025-10-14T17:30:47.280",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275358,1760463047289,-679.38,0.00017534,2,"2025-10-14T17:30:47.289",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275359,1760463047299,-772.42,0.00017534,2,"2025-10-14T17:30:47.299",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275360,1760463047308,-500.0,0.00017534,2,"2025-10-14T17:30:47.308",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275361,1760463047318,-500.0,0.00017534,2,"2025-10-14T17:30:47.318",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275362,1760463047328,-500.0,0.00017534,2,"2025-10-14T17:30:47.328",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275363,1760463047337,-2364.32,0.00017534,2,"2025-10-14T17:30:47.337",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275364,1760463047347,-615.49,0.00017534,2,"2025-10-14T17:30:47.347",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275365,1760463047357,-500.0,0.00017534,2,"2025-10-14T17:30:47.357",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275366,1760463047366,-861.88,0.00017534,2,"2025-10-14T17:30:47.366",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275367,1760463047376,-500.0,0.00017534,2,"2025-10-14T17:30:47.376",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275368,1760463047385,-883.84,0.00017534,2,"2025-10-14T17:30:47.385",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275369,1760463047394,-500.0,0.00017534,2,"2025-10-14T17:30:47.394",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275370,1760463047403,-1175.52,0.00017534,2,"2025-10-14T17:30:47.403",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275371,1760463047413,-1327.11,0.00017534,2,"2025-10-14T17:30:47.413",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275372,1760463047428,-500.0,0.00017534,2,"2025-10-14T17:30:47.428",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275373,1760463047437,-500.0,0.00017534,2,"2025-10-14T17:30:47.437",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275374,1760463047447,-500.0,0.00017534,2,"2025-10-14T17:30:47.447",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275375,1760463047456,-688.16,0.00017534,2,"2025-10-14T17:30:47.456",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275376,1760463047466,-2025.96,0.00017534,2,"2025-10-14T17:30:47.466",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275377,1760463047476,-625.47,0.00017534,2,"2025-10-14T17:30:47.476",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275378,1760463047486,-500.0,0.00017534,2,"2025-10-14T17:30:47.486",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275379,1760463047495,-3009.4,0.00017534,2,"2025-10-14T17:30:47.495",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275380,1760463047507,-2381.03,0.00017534,2,"2025-10-14T17:30:47.507",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275381,1760463047517,-1130.6,0.00017534,2,"2025-10-14T17:30:47.517",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275382,1760463047527,-500.0,0.00017534,2,"2025-10-14T17:30:47.527",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275383,1760463047536,-500.0,0.00017534,2,"2025-10-14T17:30:47.536",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275384,1760463047546,-1305.29,0.00017534,2,"2025-10-14T17:30:47.546",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275385,1760463047555,-4971.01,0.00017534,2,"2025-10-14T17:30:47.555",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275386,1760463047564,-882.25,0.00017534,2,"2025-10-14T17:30:47.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275387,1760463047574,-3145.83,0.00017534,2,"2025-10-14T17:30:47.574",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275388,1760463047583,-928.64,0.00017534,2,"2025-10-14T17:30:47.583",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275389,1760463047593,-500.0,0.00017534,2,"2025-10-14T17:30:47.593",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275390,1760463047603,-500.0,0.00017534,2,"2025-10-14T17:30:47.603",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275391,1760463047613,-538.17,0.00017534,2,"2025-10-14T17:30:47.613",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275392,1760463047623,-642.18,0.00017534,2,"2025-10-14T17:30:47.623",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275393,1760463047632,-500.0,0.00017534,2,"2025-10-14T17:30:47.632",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275394,1760463047641,-500.0,0.00017534,2,"2025-10-14T17:30:47.641",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275395,1760463047651,-500.0,0.00017534,2,"2025-10-14T17:30:47.651",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275396,1760463047661,-500.0,0.00017534,2,"2025-10-14T17:30:47.661",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275397,1760463047676,-1153.22,0.00017534,2,"2025-10-14T17:30:47.676",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275398,1760463047686,-500.0,0.00017534,2,"2025-10-14T17:30:47.686",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275399,1760463047695,-1582.16,0.00017534,2,"2025-10-14T17:30:47.695",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275400,1760463047705,-500.0,0.00017534,2,"2025-10-14T17:30:47.705",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275401,1760463047714,-1022.72,0.00017534,2,"2025-10-14T17:30:47.714",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275402,1760463047724,-500.0,0.00017534,2,"2025-10-14T17:30:47.724",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275403,1760463047734,-500.0,0.00017534,2,"2025-10-14T17:30:47.734",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275404,1760463047743,-500.0,0.00017534,2,"2025-10-14T17:30:47.743",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275405,1760463047753,-500.0,0.00017534,2,"2025-10-14T17:30:47.753",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275406,1760463047762,-500.0,0.00017534,2,"2025-10-14T17:30:47.762",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275407,1760463047772,-500.0,0.00017534,2,"2025-10-14T17:30:47.772",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275408,1760463047782,-565.53,0.00017534,2,"2025-10-14T17:30:47.782",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275409,1760463047791,-500.0,0.00017534,2,"2025-10-14T17:30:47.791",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275410,1760463047801,-500.0,0.00017534,2,"2025-10-14T17:30:47.801",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275411,1760463047810,-421.61,0.00017788,2,"2025-10-14T17:30:47.810",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275412,1760463047821,-1305.58,0.00017808,2,"2025-10-14T17:30:47.821",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275413,1760463047830,-1152.07,0.00017808,2,"2025-10-14T17:30:47.830",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275414,1760463047840,-1611.0,0.00017808,2,"2025-10-14T17:30:47.840",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275415,1760463047849,-500.0,0.00017808,2,"2025-10-14T17:30:47.849",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275416,1760463047858,-500.0,0.00017808,2,"2025-10-14T17:30:47.858",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275417,1760463047868,-500.0,0.00017808,2,"2025-10-14T17:30:47.868",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275418,1760463047877,-1982.2,0.00017808,2,"2025-10-14T17:30:47.877",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275419,1760463047887,-520.88,0.00017808,2,"2025-10-14T17:30:47.887",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275420,1760463047896,-500.0,0.00017808,2,"2025-10-14T17:30:47.896",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275421,1760463047905,-1559.69,0.00017808,2,"2025-10-14T17:30:47.905",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275422,1760463047915,-679.38,0.00017808,2,"2025-10-14T17:30:47.915",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275423,1760463047925,-772.42,0.00017808,2,"2025-10-14T17:30:47.925",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275424,1760463047935,-500.0,0.00017808,2,"2025-10-14T17:30:47.935",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275425,1760463047944,-166.19725784,0.00017808,2,"2025-10-14T17:30:47.944",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275426,1760463047953,-500.0,0.00017808,2,"2025-10-14T17:30:47.953",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275427,1760463047963,-2364.32,0.00017808,2,"2025-10-14T17:30:47.963",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275428,1760463047972,-615.49,0.00017808,2,"2025-10-14T17:30:47.972",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275429,1760463047981,-500.0,0.00017808,2,"2025-10-14T17:30:47.981",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275430,1760463047990,-861.88,0.00017808,2,"2025-10-14T17:30:47.990",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275431,1760463047999,-500.0,0.00017808,2,"2025-10-14T17:30:47.999",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275432,1760463048009,-883.84,0.00017808,2,"2025-10-14T17:30:48.009",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275433,1760463048019,-500.0,0.00017808,2,"2025-10-14T17:30:48.019",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275434,1760463048029,-1175.52,0.00017808,2,"2025-10-14T17:30:48.029",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275435,1760463048039,-1327.11,0.00017808,2,"2025-10-14T17:30:48.039",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275436,1760463048049,-500.0,0.00017808,2,"2025-10-14T17:30:48.049",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275437,1760463048059,-500.0,0.00017808,2,"2025-10-14T17:30:48.059",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275438,1760463048068,-500.0,0.00017808,2,"2025-10-14T17:30:48.068",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275439,1760463048078,-688.16,0.00017808,2,"2025-10-14T17:30:48.078",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275440,1760463048088,-2025.96,0.00017808,2,"2025-10-14T17:30:48.088",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275441,1760463048098,-625.47,0.00017808,2,"2025-10-14T17:30:48.098",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275442,1760463048107,-500.0,0.00017808,2,"2025-10-14T17:30:48.107",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275443,1760463048117,-1104.82990829,0.00017808,2,"2025-10-14T17:30:48.117",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275444,1760463048145,-1904.57009171,0.00017808,2,"2025-10-14T17:30:48.145",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275445,1760463048155,-387.40789133,0.00017808,2,"2025-10-14T17:30:48.155",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275446,1760463048167,-1993.62210867,0.00017808,2,"2025-10-14T17:30:48.167",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275447,1760463048176,-717.08316113,0.00017808,2,"2025-10-14T17:30:48.176",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275448,1760463048187,-413.51683887,0.00017808,2,"2025-10-14T17:30:48.187",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275449,1760463048197,-500.0,0.00017808,2,"2025-10-14T17:30:48.197",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275450,1760463048206,-500.0,0.00017808,2,"2025-10-14T17:30:48.206",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275451,1760463048216,-1305.29,0.00017808,2,"2025-10-14T17:30:48.216",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275452,1760463048225,-4971.01,0.00017808,2,"2025-10-14T17:30:48.225",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275453,1760463048235,-882.25,0.00017808,2,"2025-10-14T17:30:48.235",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275454,1760463048244,-3145.83,0.00017808,2,"2025-10-14T17:30:48.244",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275455,1760463048253,-928.64,0.00017808,2,"2025-10-14T17:30:48.253",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275456,1760463048263,-500.0,0.00017808,2,"2025-10-14T17:30:48.263",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275457,1760463048272,-500.0,0.00017808,2,"2025-10-14T17:30:48.272",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275458,1760463048282,-538.17,0.00017808,2,"2025-10-14T17:30:48.282",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275459,1760463048291,-642.18,0.00017808,2,"2025-10-14T17:30:48.291",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275460,1760463048300,-500.0,0.00017808,2,"2025-10-14T17:30:48.300",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275461,1760463048310,-48.6711167,0.00017808,2,"2025-10-14T17:30:48.310",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275462,1760463048322,-451.3288833,0.00017808,2,"2025-10-14T17:30:48.322",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275463,1760463048331,-500.0,0.00017808,2,"2025-10-14T17:30:48.331",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275464,1760463048342,-500.0,0.00017808,2,"2025-10-14T17:30:48.342",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275465,1760463048352,-1153.22,0.00017808,2,"2025-10-14T17:30:48.352",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275466,1760463048361,-500.0,0.00017808,2,"2025-10-14T17:30:48.361",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275467,1760463048371,-1582.16,0.00017808,2,"2025-10-14T17:30:48.371",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275468,1760463048380,-500.0,0.00017808,2,"2025-10-14T17:30:48.380",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275469,1760463048391,-1022.72,0.00017808,2,"2025-10-14T17:30:48.391",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275470,1760463048400,-500.0,0.00017808,2,"2025-10-14T17:30:48.400",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275471,1760463048410,-158.1967418,0.00017808,2,"2025-10-14T17:30:48.410",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275472,1760463048421,-102.05114953,0.00017808,2,"2025-10-14T17:30:48.421",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275473,1760463048435,-397.94885047,0.00017808,2,"2025-10-14T17:30:48.435",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275474,1760463048444,-500.0,0.00017808,2,"2025-10-14T17:30:48.444",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275475,1760463048453,-141.10009952,0.00017808,2,"2025-10-14T17:30:48.453",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275476,1760463048474,-358.89990048,0.00017808,2,"2025-10-14T17:30:48.474",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275477,1760463048484,-500.0,0.00017808,2,"2025-10-14T17:30:48.484",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275478,1760463048493,-565.53,0.00017808,2,"2025-10-14T17:30:48.493",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275479,1760463048504,-500.0,0.00017808,2,"2025-10-14T17:30:48.504",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275480,1760463048513,-500.0,0.00017808,2,"2025-10-14T17:30:48.513",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275481,1760463048522,-250.0,0.00017921,2,"2025-10-14T17:30:48.522",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275482,1760463048531,-2870.4,0.00017921,2,"2025-10-14T17:30:48.531",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275483,1760463048541,-154.23,0.00017964,2,"2025-10-14T17:30:48.541",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275484,1760463048550,-500.0,0.00018022,2,"2025-10-14T17:30:48.550",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275485,1760463048560,-250.0,0.00018038,7,"2025-10-14T17:30:48.560",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275486,1760463048570,-271.96920734,0.00018081,2,"2025-10-14T17:30:48.570",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275487,1760463048579,-277.35679052,0.00018081,2,"2025-10-14T17:30:48.579",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275488,1760463048589,-1305.58,0.00018082,2,"2025-10-14T17:30:48.589",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275489,1760463048598,-1152.07,0.00018082,2,"2025-10-14T17:30:48.598",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275490,1760463048607,-1611.0,0.00018082,2,"2025-10-14T17:30:48.607",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275491,1760463048617,-350.42780921,0.00018082,2,"2025-10-14T17:30:48.617",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275492,1760463048626,-500.0,0.00018082,2,"2025-10-14T17:30:48.626",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275493,1760463048750,-500.0,0.00018082,2,"2025-10-14T17:30:48.750",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275494,1760463048760,-1982.2,0.00018082,2,"2025-10-14T17:30:48.760",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275495,1760463048769,-520.88,0.00018082,2,"2025-10-14T17:30:48.769",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275496,1760463048779,-500.0,0.00018082,2,"2025-10-14T17:30:48.779",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275497,1760463048788,-1559.69,0.00018082,2,"2025-10-14T17:30:48.788",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275498,1760463048797,-679.38,0.00018082,2,"2025-10-14T17:30:48.797",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275499,1760463048806,-222.79087005,0.00018082,2,"2025-10-14T17:30:48.806",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275500,1760463202763,251.99,8.255e-05,2,"2025-10-14T17:33:22.763",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275501,1760463203349,251.99,8.689e-05,2,"2025-10-14T17:33:23.349",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275502,1760463203490,251.99,9.124e-05,2,"2025-10-14T17:33:23.490",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275503,1760463203804,251.99,9.558e-05,2,"2025-10-14T17:33:23.804",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275504,1760463203996,251.99,9.993e-05,2,"2025-10-14T17:33:23.996",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275505,1760463204929,251.99,0.00010427,2,"2025-10-14T17:33:24.929",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275506,1760463205024,251.99,0.00010862,2,"2025-10-14T17:33:25.024",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275507,1760463205204,251.99,0.00011296,2,"2025-10-14T17:33:25.204",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275508,1760463205306,251.99,0.0001173,2,"2025-10-14T17:33:25.306",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275509,1760463205389,251.99,0.00012165,2,"2025-10-14T17:33:25.389",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275510,1760463205475,251.99,0.00012599,2,"2025-10-14T17:33:25.475",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275516,1760463920997,-251.99,0.00013034,2,"2025-10-14T17:45:20.997",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275517,1760463921019,-824.08556549,0.0001308,2,"2025-10-14T17:45:21.019",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275518,1760463924894,-174.88706747,0.0001308,2,"2025-10-14T17:45:24.894",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275519,1760463927232,-935.3901151,0.0001308,2,"2025-10-14T17:45:27.232",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275520,1760464011616,-284.45899241,0.00013,5,"2025-10-14T17:46:51.616",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275521,1760464013980,-306.52,0.00013,5,"2025-10-14T17:46:53.980",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275522,1760464016920,-302.5993359,0.00013,5,"2025-10-14T17:46:56.920",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275523,1760464018960,-244.70049788,0.00013,5,"2025-10-14T17:46:58.960",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275524,1760464023146,-226.68396734,0.00013,5,"2025-10-14T17:47:03.146",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275525,1760464025917,-315.89737769,0.00013,5,"2025-10-14T17:47:05.917",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275526,1760464027312,-1766.01246948,0.00013,5,"2025-10-14T17:47:07.312",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275527,1760464037445,-163.02262631,0.0001298,2,"2025-10-14T17:47:17.445",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275528,1760464037469,-65.63725194,0.0001308,2,"2025-10-14T17:47:17.469",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275529,1760464037491,-5.32765227,0.00013127,2,"2025-10-14T17:47:17.491",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275582,1760464231743,-623.06060246,0.00013187,2,"2025-10-14T17:50:31.743",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275584,1760464231753,-2000.0,0.00013196,2,"2025-10-14T17:50:31.753",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275586,1760464231763,-1264.56212187,0.00013196,2,"2025-10-14T17:50:31.763",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275588,1760464231778,-3063.0282647,0.000132,2,"2025-10-14T17:50:31.778",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275590,1760464231789,-501.46850775,0.000132,2,"2025-10-14T17:50:31.789",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275593,1760464231808,-568.63769063,0.000132,2,"2025-10-14T17:50:31.808",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275594,1760464231821,-1393.06787826,0.000132,2,"2025-10-14T17:50:31.821",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275595,1760464231830,-251.99,0.00013468,2,"2025-10-14T17:50:31.830",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275596,1760464231839,-1200.0,0.00013698,2,"2025-10-14T17:50:31.839",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275597,1760464231847,-500.0,0.00013699,2,"2025-10-14T17:50:31.847",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275598,1760464231857,-787.281843,0.00013833,2,"2025-10-14T17:50:31.857",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275599,1760464231866,-251.99,0.00013903,2,"2025-10-14T17:50:31.866",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275600,1760464231875,-1200.0,0.00014299,2,"2025-10-14T17:50:31.875",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275601,1760464231884,-115.79752972,0.00014299,2,"2025-10-14T17:50:31.884",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275602,1760464231896,-184.20247028,0.00014299,2,"2025-10-14T17:50:31.896",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275603,1760464231905,-195.0,0.000143,2,"2025-10-14T17:50:31.905",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275604,1760464231914,-1920.79752972,0.000143,2,"2025-10-14T17:50:31.914",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275605,1760464231926,-401.77271717,0.000143,2,"2025-10-14T17:50:31.926",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275606,1760464231963,-177.42975311,0.000143,2,"2025-10-14T17:50:31.963",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275607,1760464231973,-305.15013849,0.000143,2,"2025-10-14T17:50:31.973",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275608,1760464231982,-999.99,0.00014334,2,"2025-10-14T17:50:31.982",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275609,1760464231992,-1791.63,0.00014334,2,"2025-10-14T17:50:31.992",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275610,1760464232001,-3046.53754078,0.00014334,2,"2025-10-14T17:50:32.001",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275611,1760464232014,-6953.45245922,0.00014334,2,"2025-10-14T17:50:32.014",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275612,1760464232024,-2035.1,0.00014334,2,"2025-10-14T17:50:32.024",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275613,1760464232034,-308.59,0.00014335,2,"2025-10-14T17:50:32.034",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275614,1760464232044,-150.99,0.00014335,2,"2025-10-14T17:50:32.044",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275615,1760464232054,-865.17,0.00014335,2,"2025-10-14T17:50:32.054",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275617,1760464232064,-150.0,0.00014336,2,"2025-10-14T17:50:32.064",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275619,1760464232074,-250.0,0.00014337,2,"2025-10-14T17:50:32.074",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275621,1760464232085,-2000.0,0.00014337,2,"2025-10-14T17:50:32.085",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275623,1760464232094,-2500.0,0.00014337,2,"2025-10-14T17:50:32.094",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275625,1760464232103,-2249.96250461,0.00014337,2,"2025-10-14T17:50:32.103",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275627,1760464232113,-302.57927306,0.00014337,2,"2025-10-14T17:50:32.113",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275629,1760464232123,-251.99,0.00014337,2,"2025-10-14T17:50:32.123",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275631,1760464232133,-150.0,0.00014388,2,"2025-10-14T17:50:32.133",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275633,1760464232143,-300.0,0.00014388,2,"2025-10-14T17:50:32.143",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275635,1760464232154,-300.0,0.00014388,2,"2025-10-14T17:50:32.154",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275637,1760464232164,-195.0,0.0001444,2,"2025-10-14T17:50:32.164",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275639,1760464232175,-2000.0,0.0001444,2,"2025-10-14T17:50:32.175",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275642,1760464232185,-195.0,0.0001444,2,"2025-10-14T17:50:32.185",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275643,1760464232194,-251.99,0.00014772,2,"2025-10-14T17:50:32.194",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275645,1760464232204,-214.07716559,0.00014927,2,"2025-10-14T17:50:32.204",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275661,1760464232315,-400.96283441,0.00014927,2,"2025-10-14T17:50:32.315",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275663,1760464232324,-315.0,0.00015047,2,"2025-10-14T17:50:32.324",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275665,1760464232333,-1680.0,0.00015067,2,"2025-10-14T17:50:32.333",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275667,1760464232343,-270.0,0.00015204,2,"2025-10-14T17:50:32.343",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275669,1760464232353,-251.48697255,0.00015206,2,"2025-10-14T17:50:32.353",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275671,1760464232365,-0.50302745,0.00015206,2,"2025-10-14T17:50:32.365",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275673,1760464232374,-150.0,0.00015432,2,"2025-10-14T17:50:32.374",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275675,1760464232383,-117.89599125,0.00015541,2,"2025-10-14T17:50:32.383",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275677,1760464232395,-54.37400875,0.00015541,2,"2025-10-14T17:50:32.395",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275679,1760464232404,-251.99,0.00015641,2,"2025-10-14T17:50:32.404",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275681,1760464232414,-151.0,0.00015834,2,"2025-10-14T17:50:32.414",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275684,1760464232424,-151.0,0.00015834,2,"2025-10-14T17:50:32.424",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275686,1760464232433,-151.0,0.00015834,2,"2025-10-14T17:50:32.433",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275688,1760464232443,-23.23204939,0.00015834,2,"2025-10-14T17:50:32.443",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275690,1760464232456,-127.76795061,0.00015834,2,"2025-10-14T17:50:32.456",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275692,1760464232466,-151.0,0.00015834,2,"2025-10-14T17:50:32.466",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275694,1760464232475,-275.22888194,0.00015834,2,"2025-10-14T17:50:32.475",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275696,1760464232485,-151.0,0.00015834,2,"2025-10-14T17:50:32.485",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275698,1760464232495,-151.0,0.00015834,2,"2025-10-14T17:50:32.495",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275700,1760464232504,-151.0,0.00015834,2,"2025-10-14T17:50:32.504",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275702,1760464232514,-200.0,0.00015834,2,"2025-10-14T17:50:32.514",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275704,1760464232523,-171.65884178,0.00015834,2,"2025-10-14T17:50:32.523",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275706,1760464232532,-1005.16260501,0.00015843,2,"2025-10-14T17:50:32.532",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275708,1760464232541,-994.48,0.00015844,2,"2025-10-14T17:50:32.541",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275710,1760464232552,-200.0,0.000159,5,"2025-10-14T17:50:32.552",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275712,1760464232561,-200.9732501,0.00016075,2,"2025-10-14T17:50:32.561",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275715,1760464232573,-51.0167499,0.00016075,2,"2025-10-14T17:50:32.573",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275717,1760464232582,-519.0732501,0.00016337,2,"2025-10-14T17:50:32.582",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275719,1760464232593,-1347.37386767,0.00016337,2,"2025-10-14T17:50:32.593",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275721,1760464232603,-217.45918643,0.00016338,2,"2025-10-14T17:50:32.603",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275723,1760464232613,-2497.24352797,0.00016338,2,"2025-10-14T17:50:32.613",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275726,1760464232631,-5487.60867155,0.00016338,2,"2025-10-14T17:50:32.631",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275728,1760464232640,-1569.927,0.00016411,2,"2025-10-14T17:50:32.640",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275730,1760464232650,-354.29,0.00016427,2,"2025-10-14T17:50:32.650",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275732,1760464232659,-354.29,0.00016427,2,"2025-10-14T17:50:32.659",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275734,1760464232670,-218.82131839,0.00016428,2,"2025-10-14T17:50:32.670",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275736,1760464232679,-354.29,0.00016428,2,"2025-10-14T17:50:32.679",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275738,1760464232688,-354.29,0.00016428,2,"2025-10-14T17:50:32.688",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275740,1760464232698,-354.29,0.00016428,2,"2025-10-14T17:50:32.698",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275742,1760464232708,-500.0,0.00016436,2,"2025-10-14T17:50:32.708",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275744,1760464232718,-500.0,0.00016436,2,"2025-10-14T17:50:32.718",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275746,1760464232727,-513.24142061,0.00016436,2,"2025-10-14T17:50:32.727",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275748,1760464232737,-60086.67562086,0.00016437,2,"2025-10-14T17:50:32.737",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275751,1760464232749,-485.87772551,0.00016437,2,"2025-10-14T17:50:32.749",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275793,1760464237730,-15914.4587627,0.00016437,2,"2025-10-14T17:50:37.730",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275794,1760464237742,-20249.999986,0.00016437,2,"2025-10-14T17:50:37.742",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275795,1760464237753,-1240.66059968,0.00016437,2,"2025-10-14T17:50:37.753",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275796,1760464237786,-407.603,0.00016437,2,"2025-10-14T17:50:37.786",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275797,1760464237796,-981.36511929,0.00016437,2,"2025-10-14T17:50:37.796",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275798,1760464237893,-78775.25327122,0.00016437,2,"2025-10-14T17:50:37.893",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275799,1760464237906,-30414.63439727,0.00016437,2,"2025-10-14T17:50:37.906",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275800,1760464237916,-176.24128544,0.00016437,2,"2025-10-14T17:50:37.916",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275801,1760464237926,-500.0,0.00016437,2,"2025-10-14T17:50:37.926",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275802,1760464237935,-205.14235298,0.00016437,2,"2025-10-14T17:50:37.935",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275803,1760464237946,-500.0,0.00016437,2,"2025-10-14T17:50:37.946",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275805,1760464237955,-223.41536742,0.00016437,2,"2025-10-14T17:50:37.955",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275807,1760464237966,-482.03439173,0.00016437,2,"2025-10-14T17:50:37.966",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275808,1760464237975,-187.96919064,0.00016437,2,"2025-10-14T17:50:37.975",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275809,1760464237984,-159.097,0.00016437,2,"2025-10-14T17:50:37.984",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275810,1760464237994,-574.53,0.00016438,2,"2025-10-14T17:50:37.994",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275811,1760464238003,-500.0,0.00016438,2,"2025-10-14T17:50:38.003",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275813,1760464238013,-1250.3,0.00016438,2,"2025-10-14T17:50:38.013",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275814,1760464238023,-500.0,0.00016438,2,"2025-10-14T17:50:38.023",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275815,1760464238032,-2141.88,0.00016438,2,"2025-10-14T17:50:38.032",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275816,1760464238043,-2057.94,0.00016438,2,"2025-10-14T17:50:38.043",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275817,1760464238053,-500.0,0.00016438,2,"2025-10-14T17:50:38.053",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275819,1760464238062,-1082.47,0.00016438,2,"2025-10-14T17:50:38.062",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275821,1760464238072,-1296.33,0.00016438,2,"2025-10-14T17:50:38.072",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275823,1760464238081,-636.23,0.00016438,2,"2025-10-14T17:50:38.081",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275825,1760464238091,-1190.18,0.00016438,2,"2025-10-14T17:50:38.091",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275827,1760464238101,-500.0,0.00016438,2,"2025-10-14T17:50:38.101",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275829,1760464238111,-2096.25,0.00016438,2,"2025-10-14T17:50:38.111",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275832,1760464238121,-500.0,0.00016438,2,"2025-10-14T17:50:38.121",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275834,1760464238131,-500.0,0.00016438,2,"2025-10-14T17:50:38.131",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275836,1760464238141,-172.659396,0.00016438,2,"2025-10-14T17:50:38.141",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275838,1760464238151,-500.0,0.00016438,2,"2025-10-14T17:50:38.151",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275840,1760464238160,-500.0,0.00016438,2,"2025-10-14T17:50:38.160",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275842,1760464238170,-1179.8,0.00016438,2,"2025-10-14T17:50:38.170",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275844,1760464238180,-500.0,0.00016438,2,"2025-10-14T17:50:38.180",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275846,1760464238190,-825.61,0.00016438,2,"2025-10-14T17:50:38.190",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275848,1760464238200,-887.29,0.00016438,2,"2025-10-14T17:50:38.200",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275850,1760464238209,-500.0,0.00016438,2,"2025-10-14T17:50:38.209",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275852,1760464238220,-500.0,0.00016438,2,"2025-10-14T17:50:38.220",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275854,1760464238229,-500.0,0.00016438,2,"2025-10-14T17:50:38.229",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275855,1760464238238,-500.0,0.00016438,2,"2025-10-14T17:50:38.238",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275856,1760464238248,-500.0,0.00016438,2,"2025-10-14T17:50:38.248",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275857,1760464238257,-500.0,0.00016438,2,"2025-10-14T17:50:38.257",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275858,1760464238267,-500.0,0.00016438,2,"2025-10-14T17:50:38.267",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275859,1760464238276,-514.93363163,0.00016438,2,"2025-10-14T17:50:38.276",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275860,1760464238285,-500.0,0.00016438,2,"2025-10-14T17:50:38.285",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275861,1760464238295,-500.0,0.00016438,2,"2025-10-14T17:50:38.295",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275862,1760464238304,-500.0,0.00016438,2,"2025-10-14T17:50:38.304",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275863,1760464238314,-500.0,0.00016438,2,"2025-10-14T17:50:38.314",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275864,1760464238323,-1479.61,0.00016438,2,"2025-10-14T17:50:38.323",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275865,1760464238333,-500.0,0.00016438,2,"2025-10-14T17:50:38.333",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275867,1760464238342,-500.0,0.00016438,2,"2025-10-14T17:50:38.342",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275869,1760464238351,-500.0,0.00016438,2,"2025-10-14T17:50:38.351",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275871,1760464238360,-500.0,0.00016438,2,"2025-10-14T17:50:38.360",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275873,1760464238370,-500.0,0.00016438,2,"2025-10-14T17:50:38.370",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275875,1760464238379,-500.0,0.00016438,2,"2025-10-14T17:50:38.379",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275877,1760464238388,-500.0,0.00016438,2,"2025-10-14T17:50:38.388",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275879,1760464238397,-500.0,0.00016438,2,"2025-10-14T17:50:38.397",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275881,1760464238405,-500.0,0.00016438,2,"2025-10-14T17:50:38.405",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275883,1760464238415,-500.0,0.00016438,2,"2025-10-14T17:50:38.415",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275885,1760464238424,-500.0,0.00016438,2,"2025-10-14T17:50:38.424",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275887,1760464238433,-1005.36,0.00016438,2,"2025-10-14T17:50:38.433",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275888,1760464238442,-500.0,0.00016438,2,"2025-10-14T17:50:38.442",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275891,1760464238451,-500.0,0.00016438,2,"2025-10-14T17:50:38.451",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275892,1760464238461,-500.0,0.00016438,2,"2025-10-14T17:50:38.461",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275894,1760464238470,-500.0,0.00016438,2,"2025-10-14T17:50:38.470",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275896,1760464238480,-1779.16,0.00016438,2,"2025-10-14T17:50:38.480",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275898,1760464238490,-500.0,0.00016438,2,"2025-10-14T17:50:38.490",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275900,1760464238499,-707.75,0.00016438,2,"2025-10-14T17:50:38.499",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275902,1760464238508,-500.0,0.00016438,2,"2025-10-14T17:50:38.508",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275904,1760464238518,-552.53660212,0.00016438,2,"2025-10-14T17:50:38.518",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275906,1760464238527,-596.79,0.00016438,2,"2025-10-14T17:50:38.527",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275908,1760464238536,-500.0,0.00016438,2,"2025-10-14T17:50:38.536",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275910,1760464238545,-500.0,0.00016438,2,"2025-10-14T17:50:38.545",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275912,1760464238555,-500.0,0.00016438,2,"2025-10-14T17:50:38.555",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275914,1760464238564,-500.0,0.00016438,2,"2025-10-14T17:50:38.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275917,1760464238574,-500.0,0.00016438,2,"2025-10-14T17:50:38.574",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275919,1760464238584,-500.0,0.00016438,2,"2025-10-14T17:50:38.584",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275920,1760464238597,-579.82,0.00016438,2,"2025-10-14T17:50:38.597",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275923,1760464238606,-500.0,0.00016438,2,"2025-10-14T17:50:38.606",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275924,1760464238615,-500.0,0.00016438,2,"2025-10-14T17:50:38.615",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275926,1760464238625,-553.95,0.00016438,2,"2025-10-14T17:50:38.625",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275928,1760464238634,-401.50931394,0.00016438,2,"2025-10-14T17:50:38.634",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275931,1760464238643,-500.0,0.00016438,2,"2025-10-14T17:50:38.643",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275933,1760464238653,-2078.47,0.00016438,2,"2025-10-14T17:50:38.653",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275935,1760464238663,-782.92,0.00016438,2,"2025-10-14T17:50:38.663",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275937,1760464238672,-500.0,0.00016438,2,"2025-10-14T17:50:38.672",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275938,1760464238683,-1260.49,0.00016438,2,"2025-10-14T17:50:38.683",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275940,1760464238693,-709.14,0.00016438,2,"2025-10-14T17:50:38.693",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275942,1760464238703,-1058.56,0.00016438,2,"2025-10-14T17:50:38.703",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275944,1760464238713,-1168.79,0.00016438,2,"2025-10-14T17:50:38.713",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275946,1760464238724,-500.0,0.00016438,2,"2025-10-14T17:50:38.724",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275948,1760464238733,-1338.65,0.00016438,2,"2025-10-14T17:50:38.733",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275950,1760464238742,-531.61,0.00016438,2,"2025-10-14T17:50:38.742",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275952,1760464238752,-500.0,0.00016438,2,"2025-10-14T17:50:38.752",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275954,1760464238761,-727.82,0.00016438,2,"2025-10-14T17:50:38.761",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275956,1760464238772,-500.0,0.00016438,2,"2025-10-14T17:50:38.772",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275958,1760464238784,-1086.0,0.00016438,2,"2025-10-14T17:50:38.784",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275960,1760464238794,-922.53,0.00016438,2,"2025-10-14T17:50:38.794",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275962,1760464238803,-500.0,0.00016438,2,"2025-10-14T17:50:38.803",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275964,1760464238813,-703.8,0.00016438,2,"2025-10-14T17:50:38.813",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275966,1760464238822,-591.9,0.00016438,2,"2025-10-14T17:50:38.822",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275968,1760464238831,-500.0,0.00016438,2,"2025-10-14T17:50:38.831",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275970,1760464238842,-1306.42,0.00016438,2,"2025-10-14T17:50:38.842",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275972,1760464238852,-1793.42,0.00016438,2,"2025-10-14T17:50:38.852",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275974,1760464238862,-500.0,0.00016438,2,"2025-10-14T17:50:38.862",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275976,1760464238872,-1378.91,0.00016438,2,"2025-10-14T17:50:38.872",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275978,1760464238881,-500.0,0.00016438,2,"2025-10-14T17:50:38.881",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275980,1760464238891,-530.79,0.00016438,2,"2025-10-14T17:50:38.891",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275982,1760464238902,-500.0,0.00016438,2,"2025-10-14T17:50:38.902",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275984,1760464238911,-500.0,0.00016438,2,"2025-10-14T17:50:38.911",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275986,1760464238921,-500.0,0.00016438,2,"2025-10-14T17:50:38.921",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275988,1760464238931,-549.03,0.00016438,2,"2025-10-14T17:50:38.931",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275991,1760464238941,-500.0,0.00016438,2,"2025-10-14T17:50:38.941",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275993,1760464238952,-1235.46,0.00016438,2,"2025-10-14T17:50:38.952",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275994,1760464238963,-500.0,0.00016438,2,"2025-10-14T17:50:38.963",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275996,1760464238974,-2953.74,0.00016438,2,"2025-10-14T17:50:38.974",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391275998,1760464238984,-547.41,0.00016438,2,"2025-10-14T17:50:38.984",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276000,1760464238994,-2268.32,0.00016438,2,"2025-10-14T17:50:38.994",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276002,1760464239004,-500.0,0.00016438,2,"2025-10-14T17:50:39.004",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276004,1760464239014,-500.0,0.00016438,2,"2025-10-14T17:50:39.014",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276006,1760464239025,-693.13,0.00016438,2,"2025-10-14T17:50:39.025",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276008,1760464239035,-1239.84,0.00016438,2,"2025-10-14T17:50:39.035",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276010,1760464239046,-718.26,0.00016438,2,"2025-10-14T17:50:39.046",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276013,1760464239056,-500.0,0.00016438,2,"2025-10-14T17:50:39.056",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276015,1760464239067,-564.41,0.00016438,2,"2025-10-14T17:50:39.067",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276017,1760464239077,-500.0,0.00016438,2,"2025-10-14T17:50:39.077",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276019,1760464239086,-500.0,0.00016438,2,"2025-10-14T17:50:39.086",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276020,1760464239096,-341.52009369,0.00016438,2,"2025-10-14T17:50:39.096",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276022,1760464239106,-577.23697718,0.00016438,2,"2025-10-14T17:50:39.106",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276029,1760464239160,-593.75302282,0.00016438,2,"2025-10-14T17:50:39.160",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276031,1760464239170,-500.0,0.00016438,2,"2025-10-14T17:50:39.170",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276033,1760464239181,-490.9267643,0.00016438,2,"2025-10-14T17:50:39.181",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276035,1760464239191,-500.0,0.00016438,2,"2025-10-14T17:50:39.191",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276037,1760464239201,-500.0,0.00016438,2,"2025-10-14T17:50:39.201",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276039,1760464239213,-500.0,0.00016438,2,"2025-10-14T17:50:39.213",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276041,1760464239223,-500.0,0.00016438,2,"2025-10-14T17:50:39.223",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276043,1760464239233,-1349.01,0.00016438,2,"2025-10-14T17:50:39.233",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276045,1760464239243,-805.67941288,0.00016438,2,"2025-10-14T17:50:39.243",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276123,1760464239934,-707.86058712,0.00016438,2,"2025-10-14T17:50:39.934",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276125,1760464239944,-1101.29,0.00016438,2,"2025-10-14T17:50:39.944",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276127,1760464239954,-500.0,0.00016438,2,"2025-10-14T17:50:39.954",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276129,1760464239967,-500.0,0.00016438,2,"2025-10-14T17:50:39.967",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276131,1760464239976,-1862.64,0.00016438,2,"2025-10-14T17:50:39.976",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276133,1760464239986,-625.71,0.00016438,2,"2025-10-14T17:50:39.986",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276135,1760464239995,-444.46041287,0.00016438,2,"2025-10-14T17:50:39.995",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276151,1760464240147,-88.06958713,0.00016438,2,"2025-10-14T17:50:40.147",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276153,1760464240156,-500.0,0.00016438,2,"2025-10-14T17:50:40.156",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276155,1760464240166,-500.0,0.00016438,2,"2025-10-14T17:50:40.166",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276157,1760464240175,-500.0,0.00016438,2,"2025-10-14T17:50:40.175",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276159,1760464240183,-954.8654873,0.00016438,2,"2025-10-14T17:50:40.183",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276170,1760464240276,-259.0345127,0.00016438,2,"2025-10-14T17:50:40.276",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276172,1760464240284,-500.0,0.00016438,2,"2025-10-14T17:50:40.284",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276175,1760464240292,-425.6654873,0.00016438,2,"2025-10-14T17:50:40.292",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276184,1760464240365,-347.4345127,0.00016438,2,"2025-10-14T17:50:40.365",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276186,1760464240374,-1321.61,0.00016438,2,"2025-10-14T17:50:40.374",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276188,1760464240384,-780.58,0.00016438,2,"2025-10-14T17:50:40.384",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276191,1760464240392,-500.0,0.00016438,2,"2025-10-14T17:50:40.392",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276193,1760464240400,-223.30960805,0.00016438,2,"2025-10-14T17:50:40.400",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276195,1760464240411,-1164.50039195,0.00016438,2,"2025-10-14T17:50:40.411",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276197,1760464240419,-948.33,0.00016438,2,"2025-10-14T17:50:40.419",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276199,1760464240426,-500.0,0.00016438,2,"2025-10-14T17:50:40.426",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276201,1760464240433,-500.0,0.00016438,2,"2025-10-14T17:50:40.433",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276203,1760464240440,-434.7300976,0.00016438,2,"2025-10-14T17:50:40.440",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276206,1760464240451,-65.2699024,0.00016438,2,"2025-10-14T17:50:40.451",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276207,1760464240463,-500.0,0.00016438,2,"2025-10-14T17:50:40.463",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276208,1760464240472,-500.0,0.00016438,2,"2025-10-14T17:50:40.472",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276209,1760464240481,-500.0,0.00016438,2,"2025-10-14T17:50:40.481",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276210,1760464240490,-154.1286088,0.00016438,2,"2025-10-14T17:50:40.490",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276215,1760464240557,-345.8713912,0.00016438,2,"2025-10-14T17:50:40.557",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276217,1760464240565,-500.0,0.00016438,2,"2025-10-14T17:50:40.565",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276218,1760464240571,-500.0,0.00016438,2,"2025-10-14T17:50:40.571",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276220,1760464240578,-602.08404912,0.00016438,2,"2025-10-14T17:50:40.578",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276224,1760464240597,-197.95595088,0.00016438,2,"2025-10-14T17:50:40.597",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276226,1760464240606,-345.43535293,0.00016438,2,"2025-10-14T17:50:40.606",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276242,1760464240740,-151.00000016,0.00016438,2,"2025-10-14T17:50:40.740",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276244,1760464240751,-3.56464691,0.00016438,2,"2025-10-14T17:50:40.751",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276246,1760464240761,-500.0,0.00016438,2,"2025-10-14T17:50:40.761",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276248,1760464240771,-183.43535391,0.00016438,2,"2025-10-14T17:50:40.771",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276251,1760464240786,-316.56464609,0.00016438,2,"2025-10-14T17:50:40.786",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276253,1760464240795,-500.0,0.00016438,2,"2025-10-14T17:50:40.795",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276255,1760464240805,-500.0,0.00016438,2,"2025-10-14T17:50:40.805",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276257,1760464240814,-500.0,0.00016438,2,"2025-10-14T17:50:40.814",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276259,1760464240824,-423.98967463,0.00016438,2,"2025-10-14T17:50:40.824",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276261,1760464240836,-76.01032537,0.00016438,2,"2025-10-14T17:50:40.836",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276263,1760464240846,-500.0,0.00016438,2,"2025-10-14T17:50:40.846",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276265,1760464240856,-1936.96,0.00016438,2,"2025-10-14T17:50:40.856",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276267,1760464240866,-500.0,0.00016438,2,"2025-10-14T17:50:40.866",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276269,1760464240876,-500.0,0.00016438,2,"2025-10-14T17:50:40.876",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276271,1760464240885,-484.47833785,0.00016438,2,"2025-10-14T17:50:40.885",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276274,1760464240904,-15.52166215,0.00016438,2,"2025-10-14T17:50:40.904",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276275,1760464240913,-500.0,0.00016438,2,"2025-10-14T17:50:40.913",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276277,1760464240923,-500.0,0.00016438,2,"2025-10-14T17:50:40.923",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276279,1760464240932,-500.0,0.00016438,2,"2025-10-14T17:50:40.932",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276281,1760464240942,-500.0,0.00016438,2,"2025-10-14T17:50:40.942",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276283,1760464240951,-79.34384119,0.00016438,2,"2025-10-14T17:50:40.951",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276285,1760464240966,-420.65615881,0.00016438,2,"2025-10-14T17:50:40.966",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276287,1760464240975,-500.0,0.00016438,2,"2025-10-14T17:50:40.975",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276289,1760464240985,-1126.49,0.00016438,2,"2025-10-14T17:50:40.985",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276291,1760464240994,-500.0,0.00016438,2,"2025-10-14T17:50:40.994",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276293,1760464241004,-626.21,0.00016438,2,"2025-10-14T17:50:41.004",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276295,1760464241014,-251.67321062,0.00016438,2,"2025-10-14T17:50:41.014",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276297,1760464241026,-248.32678938,0.00016438,2,"2025-10-14T17:50:41.026",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276300,1760464241037,-500.0,0.00016438,2,"2025-10-14T17:50:41.037",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276303,1760464241053,-878.86,0.00016438,2,"2025-10-14T17:50:41.053",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276306,1760464241073,-689.03,0.00016438,2,"2025-10-14T17:50:41.073",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276309,1760464241092,-827.35,0.00016438,2,"2025-10-14T17:50:41.092",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276312,1760464241112,-2440.56,0.00016438,2,"2025-10-14T17:50:41.112",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276314,1760464241127,-500.0,0.00016438,2,"2025-10-14T17:50:41.127",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276317,1760464241146,-500.0,0.00016438,2,"2025-10-14T17:50:41.146",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276320,1760464241164,-500.0,0.00016438,2,"2025-10-14T17:50:41.164",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276323,1760464241182,-500.0,0.00016438,2,"2025-10-14T17:50:41.182",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276326,1760464241202,-936.46,0.00016438,2,"2025-10-14T17:50:41.202",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276329,1760464241219,-500.0,0.00016438,2,"2025-10-14T17:50:41.219",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276332,1760464241239,-500.0,0.00016438,2,"2025-10-14T17:50:41.239",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276335,1760464241256,-8.38831205,0.00016438,2,"2025-10-14T17:50:41.256",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276339,1760464241285,-1101.60168795,0.00016438,2,"2025-10-14T17:50:41.285",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276342,1760464241298,-626.98974905,0.00016438,2,"2025-10-14T17:50:41.298",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276345,1760464241317,-1645.61025095,0.00016438,2,"2025-10-14T17:50:41.317",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276348,1760464241338,-344.41081465,0.00016438,2,"2025-10-14T17:50:41.338",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276351,1760464241353,-500.0,0.00016438,2,"2025-10-14T17:50:41.353",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276353,1760464241368,-1817.81,0.00016438,2,"2025-10-14T17:50:41.368",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276356,1760464241383,-1170.67,0.00016438,2,"2025-10-14T17:50:41.383",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276359,1760464241399,-500.0,0.00016438,2,"2025-10-14T17:50:41.399",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276362,1760464241414,-950.44,0.00016438,2,"2025-10-14T17:50:41.414",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276364,1760464241430,-500.0,0.00016438,2,"2025-10-14T17:50:41.430",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276367,1760464241445,-500.0,0.00016438,2,"2025-10-14T17:50:41.445",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276370,1760464241461,-500.0,0.00016438,2,"2025-10-14T17:50:41.461",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276372,1760464241478,-813.76,0.00016438,2,"2025-10-14T17:50:41.478",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276375,1760464241494,-500.0,0.00016438,2,"2025-10-14T17:50:41.494",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276378,1760464241509,-500.0,0.00016438,2,"2025-10-14T17:50:41.509",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276381,1760464241525,-2234.59,0.00016438,2,"2025-10-14T17:50:41.525",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276383,1760464241541,-1057.86,0.00016438,2,"2025-10-14T17:50:41.541",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276387,1760464241562,-739.74,0.00016438,2,"2025-10-14T17:50:41.562",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276390,1760464241580,-1111.06,0.00016438,2,"2025-10-14T17:50:41.580",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276393,1760464241598,-500.0,0.00016438,2,"2025-10-14T17:50:41.598",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276395,1760464241616,-1887.82,0.00016438,2,"2025-10-14T17:50:41.616",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276398,1760464241633,-500.0,0.00016438,2,"2025-10-14T17:50:41.633",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276401,1760464241650,-574.98,0.00016438,2,"2025-10-14T17:50:41.650",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276404,1760464241667,-151.0,0.00016438,2,"2025-10-14T17:50:41.667",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276407,1760464241684,-500.0,0.00016438,2,"2025-10-14T17:50:41.684",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276410,1760464241701,-948.56,0.00016438,2,"2025-10-14T17:50:41.701",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276412,1760464241719,-500.0,0.00016438,2,"2025-10-14T17:50:41.719",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276415,1760464241735,-151.0,0.00016438,2,"2025-10-14T17:50:41.735",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276418,1760464241752,-500.0,0.00016438,2,"2025-10-14T17:50:41.752",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276421,1760464241769,-1206.96,0.00016438,2,"2025-10-14T17:50:41.769",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276423,1760464241789,-500.0,0.00016438,2,"2025-10-14T17:50:41.789",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276426,1760464241805,-980.97,0.00016438,2,"2025-10-14T17:50:41.805",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276429,1760464241821,-500.0,0.00016438,2,"2025-10-14T17:50:41.821",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276431,1760464241837,-1737.57,0.00016438,2,"2025-10-14T17:50:41.837",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276434,1760464241853,-792.81,0.00016438,2,"2025-10-14T17:50:41.853",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276437,1760464241869,-742.8,0.00016438,2,"2025-10-14T17:50:41.869",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276440,1760464241887,-745.36,0.00016438,2,"2025-10-14T17:50:41.887",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276442,1760464241903,-286.645094,0.00016438,2,"2025-10-14T17:50:41.903",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276445,1760464241921,-500.0,0.00016438,2,"2025-10-14T17:50:41.921",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276448,1760464241938,-500.0,0.00016438,2,"2025-10-14T17:50:41.938",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276451,1760464241955,-676.4,0.00016438,2,"2025-10-14T17:50:41.955",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276454,1760464241976,-500.0,0.00016438,2,"2025-10-14T17:50:41.976",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276456,1760464241993,-1622.12,0.00016438,2,"2025-10-14T17:50:41.993",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276459,1760464242011,-500.0,0.00016438,2,"2025-10-14T17:50:42.011",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276462,1760464242029,-500.0,0.00016438,2,"2025-10-14T17:50:42.029",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276465,1760464242045,-179.552198,0.00016438,2,"2025-10-14T17:50:42.045",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276468,1760464242063,-439.07875461,0.00016438,2,"2025-10-14T17:50:42.063",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276471,1760464242081,-179.552198,0.00016438,2,"2025-10-14T17:50:42.081",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276473,1760464242097,-500.0,0.00016438,2,"2025-10-14T17:50:42.097",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276476,1760464242115,-500.0,0.00016438,2,"2025-10-14T17:50:42.115",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276479,1760464242131,-915.23,0.00016438,2,"2025-10-14T17:50:42.131",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276482,1760464242148,-687.94,0.00016438,2,"2025-10-14T17:50:42.148",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276485,1760464242165,-179.552198,0.00016438,2,"2025-10-14T17:50:42.165",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276487,1760464242181,-179.552198,0.00016438,2,"2025-10-14T17:50:42.181",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276490,1760464242197,-621.4,0.00016438,2,"2025-10-14T17:50:42.197",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276493,1760464242216,-500.0,0.00016438,2,"2025-10-14T17:50:42.216",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276496,1760464242232,-1119.99,0.00016438,2,"2025-10-14T17:50:42.232",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276498,1760464242247,-500.0,0.00016438,2,"2025-10-14T17:50:42.247",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276501,1760464242263,-500.0,0.00016438,2,"2025-10-14T17:50:42.263",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276504,1760464242278,-733.16,0.00016438,2,"2025-10-14T17:50:42.278",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276506,1760464242295,-500.0,0.00016438,2,"2025-10-14T17:50:42.295",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276509,1760464242311,-500.0,0.00016438,2,"2025-10-14T17:50:42.311",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276512,1760464242327,-2739.56,0.00016438,2,"2025-10-14T17:50:42.327",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276515,1760464242341,-730.94,0.00016438,2,"2025-10-14T17:50:42.341",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276517,1760464242357,-500.0,0.00016438,2,"2025-10-14T17:50:42.357",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276520,1760464242374,-500.0,0.00016438,2,"2025-10-14T17:50:42.374",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276523,1760464242390,-500.0,0.00016438,2,"2025-10-14T17:50:42.390",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276525,1760464242405,-500.0,0.00016438,2,"2025-10-14T17:50:42.405",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276528,1760464242421,-761.71,0.00016438,2,"2025-10-14T17:50:42.421",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276531,1760464242436,-500.0,0.00016438,2,"2025-10-14T17:50:42.436",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276533,1760464242452,-500.0,0.00016438,2,"2025-10-14T17:50:42.452",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276535,1760464242469,-488.94824227,0.00016438,2,"2025-10-14T17:50:42.469",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276536,1760464242485,-500.0,0.00016438,2,"2025-10-14T17:50:42.485",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276537,1760464242501,-151.0,0.00016438,2,"2025-10-14T17:50:42.501",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276538,1760464242517,-640.03,0.00016438,2,"2025-10-14T17:50:42.517",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276539,1760464242532,-500.0,0.00016438,2,"2025-10-14T17:50:42.532",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276543,1760464242549,-508.3,0.00016438,2,"2025-10-14T17:50:42.549",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276545,1760464242564,-500.0,0.00016438,2,"2025-10-14T17:50:42.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276548,1760464242581,-500.0,0.00016438,2,"2025-10-14T17:50:42.581",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276551,1760464242596,-880.22,0.00016438,2,"2025-10-14T17:50:42.596",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276553,1760464242612,-500.0,0.00016438,2,"2025-10-14T17:50:42.612",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276556,1760464242627,-500.0,0.00016438,2,"2025-10-14T17:50:42.627",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276559,1760464242644,-977.06,0.00016438,2,"2025-10-14T17:50:42.644",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276562,1760464242661,-500.0,0.00016438,2,"2025-10-14T17:50:42.661",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276564,1760464242676,-500.0,0.00016438,2,"2025-10-14T17:50:42.676",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276567,1760464242692,-685.97,0.00016438,2,"2025-10-14T17:50:42.692",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276570,1760464242709,-1418.04,0.00016438,2,"2025-10-14T17:50:42.709",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276573,1760464242727,-282.85216,0.00016438,2,"2025-10-14T17:50:42.727",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276575,1760464242742,-151.0,0.00016438,2,"2025-10-14T17:50:42.742",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276578,1760464242757,-704.39,0.00016438,2,"2025-10-14T17:50:42.757",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276581,1760464242774,-1573.78,0.00016438,2,"2025-10-14T17:50:42.774",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276583,1760464242789,-500.0,0.00016438,2,"2025-10-14T17:50:42.789",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276586,1760464242805,-1773.99,0.00016438,2,"2025-10-14T17:50:42.805",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276590,1760464242821,-3479.86,0.00016438,2,"2025-10-14T17:50:42.821",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276593,1760464242837,-151.0,0.00016438,2,"2025-10-14T17:50:42.837",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276597,1760464242852,-1047.61,0.00016438,2,"2025-10-14T17:50:42.852",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276600,1760464242867,-529.01,0.00016438,2,"2025-10-14T17:50:42.867",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276602,1760464242882,-500.0,0.00016438,2,"2025-10-14T17:50:42.882",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276605,1760464242897,-151.0,0.00016438,2,"2025-10-14T17:50:42.897",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276608,1760464242913,-500.0,0.00016438,2,"2025-10-14T17:50:42.913",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276610,1760464242929,-151.0,0.00016438,2,"2025-10-14T17:50:42.929",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276613,1760464242945,-549.24,0.00016438,2,"2025-10-14T17:50:42.945",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276616,1760464242960,-500.0,0.00016438,2,"2025-10-14T17:50:42.960",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276618,1760464242978,-656.32,0.00016438,2,"2025-10-14T17:50:42.978",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276621,1760464242994,-847.77,0.00016438,2,"2025-10-14T17:50:42.994",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276624,1760464243011,-500.0,0.00016438,2,"2025-10-14T17:50:43.011",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276627,1760464243027,-151.0,0.00016438,2,"2025-10-14T17:50:43.027",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276629,1760464243043,-682.43,0.00016438,2,"2025-10-14T17:50:43.043",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276632,1760464243060,-716.61,0.00016438,2,"2025-10-14T17:50:43.060",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276635,1760464243077,-743.44,0.00016438,2,"2025-10-14T17:50:43.077",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276637,1760464243093,-500.0,0.00016438,2,"2025-10-14T17:50:43.093",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276639,1760464243103,-664.24,0.00016438,2,"2025-10-14T17:50:43.103",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276641,1760464243112,-500.0,0.00016438,2,"2025-10-14T17:50:43.112",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276643,1760464243121,-1511.76,0.00016438,2,"2025-10-14T17:50:43.121",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276645,1760464243131,-500.0,0.00016438,2,"2025-10-14T17:50:43.131",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276647,1760464243140,-852.32,0.00016438,2,"2025-10-14T17:50:43.140",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276649,1760464243150,-1924.94,0.00016438,2,"2025-10-14T17:50:43.150",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276651,1760464243159,-151.0,0.00016438,2,"2025-10-14T17:50:43.159",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276653,1760464243169,-1665.64,0.00016438,2,"2025-10-14T17:50:43.169",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276655,1760464243178,-1722.21,0.00016438,2,"2025-10-14T17:50:43.178",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276657,1760464243188,-465.27232684,0.00016438,2,"2025-10-14T17:50:43.188",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276659,1760464243197,-1418.65,0.00016438,2,"2025-10-14T17:50:43.197",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276662,1760464243209,-500.0,0.00016438,2,"2025-10-14T17:50:43.209",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276664,1760464243222,-1213.53,0.00016438,2,"2025-10-14T17:50:43.222",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276666,1760464243231,-1919.76,0.00016438,2,"2025-10-14T17:50:43.231",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276668,1760464243240,-500.0,0.00016438,2,"2025-10-14T17:50:43.240",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276671,1760464243250,-500.0,0.00016438,2,"2025-10-14T17:50:43.250",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276674,1760464243259,-1400.63,0.00016438,2,"2025-10-14T17:50:43.259",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276677,1760464243268,-756.47,0.00016438,2,"2025-10-14T17:50:43.268",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276679,1760464243277,-2117.63,0.00016438,2,"2025-10-14T17:50:43.277",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276681,1760464243287,-1513.98,0.00016438,2,"2025-10-14T17:50:43.287",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276683,1760464243296,-500.0,0.00016438,2,"2025-10-14T17:50:43.296",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276685,1760464243305,-1401.86,0.00016438,2,"2025-10-14T17:50:43.305",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276687,1760464243314,-500.0,0.00016438,2,"2025-10-14T17:50:43.314",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276744,1760464243849,-500.0,0.00016438,2,"2025-10-14T17:50:43.849",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276747,1760464243873,-784.58,0.00016438,2,"2025-10-14T17:50:43.873",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276753,1760464243917,-500.0,0.00016438,2,"2025-10-14T17:50:43.917",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276756,1760464243938,-500.0,0.00016438,2,"2025-10-14T17:50:43.938",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276759,1760464243967,-151.0,0.00016438,2,"2025-10-14T17:50:43.967",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276761,1760464243977,-711.83,0.00016438,2,"2025-10-14T17:50:43.977",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276763,1760464243993,-1197.56,0.00016438,2,"2025-10-14T17:50:43.993",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276765,1760464244002,-500.0,0.00016438,2,"2025-10-14T17:50:44.002",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276767,1760464244012,-1013.5,0.00016438,2,"2025-10-14T17:50:44.012",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276769,1760464244022,-500.0,0.00016438,2,"2025-10-14T17:50:44.022",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276771,1760464244032,-500.0,0.00016438,2,"2025-10-14T17:50:44.032",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276773,1760464244042,-907.39,0.00016438,2,"2025-10-14T17:50:44.042",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276775,1760464244052,-500.0,0.00016438,2,"2025-10-14T17:50:44.052",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276778,1760464244062,-743.24,0.00016438,2,"2025-10-14T17:50:44.062",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276780,1760464244074,-500.0,0.00016438,2,"2025-10-14T17:50:44.074",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276782,1760464244084,-2138.29,0.00016438,2,"2025-10-14T17:50:44.084",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276784,1760464244094,-605.59,0.00016438,2,"2025-10-14T17:50:44.094",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276786,1760464244104,-500.0,0.00016438,2,"2025-10-14T17:50:44.104",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276787,1760464244125,-1657.24,0.00016438,2,"2025-10-14T17:50:44.125",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276789,1760464244136,-500.0,0.00016438,2,"2025-10-14T17:50:44.136",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276791,1760464244145,-500.0,0.00016438,2,"2025-10-14T17:50:44.145",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276793,1760464244155,-706.07,0.00016438,2,"2025-10-14T17:50:44.155",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276795,1760464244164,-572.3,0.00016438,2,"2025-10-14T17:50:44.164",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276797,1760464244174,-3160.96,0.00016438,2,"2025-10-14T17:50:44.174",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276799,1760464244183,-285.41,0.00016438,2,"2025-10-14T17:50:44.183",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276801,1760464244192,-3421.78,0.00016438,2,"2025-10-14T17:50:44.192",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276803,1760464244201,-151.0,0.00016438,2,"2025-10-14T17:50:44.201",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276805,1760464244217,-500.0,0.00016438,2,"2025-10-14T17:50:44.217",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276807,1760464244227,-500.0,0.00016438,2,"2025-10-14T17:50:44.227",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276809,1760464244236,-698.82,0.00016438,2,"2025-10-14T17:50:44.236",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276811,1760464244245,-500.0,0.00016438,2,"2025-10-14T17:50:44.245",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276813,1760464244255,-2056.42,0.00016438,2,"2025-10-14T17:50:44.255",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276815,1760464244265,-1508.23,0.00016438,2,"2025-10-14T17:50:44.265",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276817,1760464244275,-500.0,0.00016438,2,"2025-10-14T17:50:44.275",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276819,1760464244285,-151.0,0.00016438,2,"2025-10-14T17:50:44.285",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276822,1760464244295,-2061.34,0.00016438,2,"2025-10-14T17:50:44.295",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276823,1760464244304,-500.0,0.00016438,2,"2025-10-14T17:50:44.304",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276825,1760464244314,-151.0,0.00016438,2,"2025-10-14T17:50:44.314",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276828,1760464244323,-151.0,0.00016438,2,"2025-10-14T17:50:44.323",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276830,1760464244333,-1096.44,0.00016438,2,"2025-10-14T17:50:44.333",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276832,1760464244343,-151.718286,0.00016438,2,"2025-10-14T17:50:44.343",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276834,1760464244352,-632.11,0.00016438,2,"2025-10-14T17:50:44.352",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276836,1760464244361,-500.0,0.00016438,2,"2025-10-14T17:50:44.361",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276838,1760464244371,-1010.28,0.00016438,2,"2025-10-14T17:50:44.371",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276839,1760464244380,-1479.88,0.00016438,2,"2025-10-14T17:50:44.380",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276841,1760464244389,-2053.11,0.00016438,2,"2025-10-14T17:50:44.389",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276842,1760464244399,-1287.76,0.00016438,2,"2025-10-14T17:50:44.399",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276843,1760464244409,-1798.51,0.00016438,2,"2025-10-14T17:50:44.409",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276844,1760464244418,-1662.51,0.00016438,2,"2025-10-14T17:50:44.418",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276845,1760464244427,-500.0,0.00016438,2,"2025-10-14T17:50:44.427",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276846,1760464244437,-760.53,0.00016438,2,"2025-10-14T17:50:44.437",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276847,1760464244446,-151.0,0.00016438,2,"2025-10-14T17:50:44.446",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276848,1760464244455,-530.63,0.00016438,2,"2025-10-14T17:50:44.455",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276850,1760464244469,-151.0,0.00016438,2,"2025-10-14T17:50:44.469",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276852,1760464244478,-500.0,0.00016438,2,"2025-10-14T17:50:44.478",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276853,1760464244487,-500.0,0.00016438,2,"2025-10-14T17:50:44.487",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276855,1760464244497,-824.37,0.00016438,2,"2025-10-14T17:50:44.497",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276857,1760464244506,-500.0,0.00016438,2,"2025-10-14T17:50:44.506",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276859,1760464244515,-500.0,0.00016438,2,"2025-10-14T17:50:44.515",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276861,1760464244525,-616.22,0.00016438,2,"2025-10-14T17:50:44.525",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276863,1760464244534,-929.21,0.00016438,2,"2025-10-14T17:50:44.534",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276865,1760464244544,-749.74,0.00016438,2,"2025-10-14T17:50:44.544",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276867,1760464244554,-500.0,0.00016438,2,"2025-10-14T17:50:44.554",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276869,1760464244564,-180.28264105,0.00016438,2,"2025-10-14T17:50:44.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391276954,1760464245369,-868.14495538,0.00016438,2,"2025-10-14T17:50:45.369",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277082,1760464246590,-44.83240357,0.00016438,2,"2025-10-14T17:50:46.590",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277084,1760464246599,-208.64759943,0.00016438,2,"2025-10-14T17:50:46.599",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277087,1760464246614,-291.35240057,0.00016438,2,"2025-10-14T17:50:46.614",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277089,1760464246623,-500.0,0.00016438,2,"2025-10-14T17:50:46.623",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277091,1760464246632,-500.0,0.00016438,2,"2025-10-14T17:50:46.632",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277093,1760464246641,-500.0,0.00016438,2,"2025-10-14T17:50:46.641",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277095,1760464246650,-516.93,0.00016438,2,"2025-10-14T17:50:46.650",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277097,1760464246659,-1850.35,0.00016438,2,"2025-10-14T17:50:46.659",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277099,1760464246668,-501.84,0.00016438,2,"2025-10-14T17:50:46.668",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277101,1760464246677,-500.0,0.00016438,2,"2025-10-14T17:50:46.677",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277103,1760464246686,-640.16,0.00016438,2,"2025-10-14T17:50:46.686",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277105,1760464246696,-500.0,0.00016438,2,"2025-10-14T17:50:46.696",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277107,1760464246706,-500.0,0.00016438,2,"2025-10-14T17:50:46.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277109,1760464246717,-503.2,0.00016438,2,"2025-10-14T17:50:46.717",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277111,1760464246726,-1869.54,0.00016438,2,"2025-10-14T17:50:46.726",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277113,1760464246736,-422.9396535,0.00016438,2,"2025-10-14T17:50:46.736",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277115,1760464246746,-500.0,0.00016438,2,"2025-10-14T17:50:46.746",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277117,1760464246755,-222.099922,0.00016438,2,"2025-10-14T17:50:46.755",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277119,1760464246766,-500.0,0.00016438,2,"2025-10-14T17:50:46.766",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277121,1760464246778,-500.0,0.00016438,2,"2025-10-14T17:50:46.778",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277123,1760464246788,-500.0,0.00016438,2,"2025-10-14T17:50:46.788",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277125,1760464246798,-2155.53,0.00016438,2,"2025-10-14T17:50:46.798",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277127,1760464246807,-500.0,0.00016438,2,"2025-10-14T17:50:46.807",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277129,1760464246817,-500.0,0.00016438,2,"2025-10-14T17:50:46.817",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277131,1760464246826,-500.0,0.00016438,2,"2025-10-14T17:50:46.826",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277133,1760464246836,-1165.29,0.00016438,2,"2025-10-14T17:50:46.836",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277135,1760464246846,-1629.55,0.00016438,2,"2025-10-14T17:50:46.846",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277137,1760464246856,-500.0,0.00016438,2,"2025-10-14T17:50:46.856",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277139,1760464246866,-500.0,0.00016438,2,"2025-10-14T17:50:46.866",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277141,1760464246875,-151.0,0.00016438,2,"2025-10-14T17:50:46.875",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277144,1760464246884,-500.0,0.00016438,2,"2025-10-14T17:50:46.884",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277146,1760464246894,-500.0,0.00016438,2,"2025-10-14T17:50:46.894",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277148,1760464246904,-1090.75,0.00016438,2,"2025-10-14T17:50:46.904",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277150,1760464246913,-533.51808832,0.00016438,2,"2025-10-14T17:50:46.913",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277152,1760464246923,-151.0,0.00016438,2,"2025-10-14T17:50:46.923",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277154,1760464246934,-572.71,0.00016438,2,"2025-10-14T17:50:46.934",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277156,1760464246945,-151.0,0.00016438,2,"2025-10-14T17:50:46.945",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277158,1760464246954,-273.077464,0.00016438,2,"2025-10-14T17:50:46.954",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277160,1760464246967,-151.0,0.00016438,2,"2025-10-14T17:50:46.967",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277162,1760464246976,-500.0,0.00016438,2,"2025-10-14T17:50:46.976",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277164,1760464246985,-500.0,0.00016438,2,"2025-10-14T17:50:46.985",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277166,1760464246995,-301.67237059,0.00016438,2,"2025-10-14T17:50:46.995",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277168,1760464247005,-219.03467,0.00016438,2,"2025-10-14T17:50:47.005",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277170,1760464247015,-709.21,0.00016438,2,"2025-10-14T17:50:47.015",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277172,1760464247024,-1090.31,0.00016438,2,"2025-10-14T17:50:47.024",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277174,1760464247034,-500.0,0.00016438,2,"2025-10-14T17:50:47.034",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277176,1760464247044,-575.45,0.00016438,2,"2025-10-14T17:50:47.044",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277178,1760464247053,-500.0,0.00016438,2,"2025-10-14T17:50:47.053",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277180,1760464247063,-500.0,0.00016438,2,"2025-10-14T17:50:47.063",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277182,1760464247072,-500.0,0.00016438,2,"2025-10-14T17:50:47.072",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277184,1760464247083,-746.02,0.00016438,2,"2025-10-14T17:50:47.083",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277186,1760464247092,-820.65,0.00016438,2,"2025-10-14T17:50:47.092",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277188,1760464247102,-545.11,0.00016438,2,"2025-10-14T17:50:47.102",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277190,1760464247111,-500.0,0.00016438,2,"2025-10-14T17:50:47.111",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277192,1760464247121,-500.0,0.00016438,2,"2025-10-14T17:50:47.121",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277194,1760464247131,-828.51,0.00016438,2,"2025-10-14T17:50:47.131",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277196,1760464247142,-2416.72,0.00016438,2,"2025-10-14T17:50:47.142",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277198,1760464247152,-2003.28,0.00016438,2,"2025-10-14T17:50:47.152",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277200,1760464247161,-2492.17,0.00016438,2,"2025-10-14T17:50:47.161",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277202,1760464247171,-907.1,0.00016438,2,"2025-10-14T17:50:47.171",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277204,1760464247181,-500.0,0.00016438,2,"2025-10-14T17:50:47.181",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277206,1760464247191,-500.0,0.00016438,2,"2025-10-14T17:50:47.191",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277208,1760464247200,-500.0,0.00016438,2,"2025-10-14T17:50:47.200",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277210,1760464247209,-500.0,0.00016438,2,"2025-10-14T17:50:47.209",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277212,1760464247220,-500.0,0.00016438,2,"2025-10-14T17:50:47.220",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277214,1760464247230,-774.41,0.00016438,2,"2025-10-14T17:50:47.230",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277216,1760464247240,-500.0,0.00016438,2,"2025-10-14T17:50:47.240",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277218,1760464247249,-1298.09,0.00016438,2,"2025-10-14T17:50:47.249",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277220,1760464247258,-587.2,0.00016438,2,"2025-10-14T17:50:47.258",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277223,1760464247268,-500.0,0.00016438,2,"2025-10-14T17:50:47.268",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277225,1760464247278,-4097.06,0.00016438,2,"2025-10-14T17:50:47.278",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277227,1760464247287,-1066.88,0.00016438,2,"2025-10-14T17:50:47.287",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277229,1760464247296,-500.0,0.00016438,2,"2025-10-14T17:50:47.296",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277231,1760464247306,-500.0,0.00016438,2,"2025-10-14T17:50:47.306",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277233,1760464247316,-500.0,0.00016438,2,"2025-10-14T17:50:47.316",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277235,1760464247325,-500.0,0.00016438,2,"2025-10-14T17:50:47.325",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277237,1760464247335,-500.0,0.00016438,2,"2025-10-14T17:50:47.335",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277239,1760464247344,-500.0,0.00016438,2,"2025-10-14T17:50:47.344",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277241,1760464247353,-500.0,0.00016438,2,"2025-10-14T17:50:47.353",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277243,1760464247362,-500.0,0.00016438,2,"2025-10-14T17:50:47.362",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277245,1760464247371,-500.0,0.00016438,2,"2025-10-14T17:50:47.371",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277247,1760464247381,-3323.59,0.00016438,2,"2025-10-14T17:50:47.381",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277249,1760464247390,-2609.11,0.00016438,2,"2025-10-14T17:50:47.390",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277251,1760464247399,-500.0,0.00016438,2,"2025-10-14T17:50:47.399",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277253,1760464247408,-500.0,0.00016438,2,"2025-10-14T17:50:47.408",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277255,1760464247418,-151.0,0.00016438,2,"2025-10-14T17:50:47.418",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277257,1760464247427,-151.0,0.00016438,2,"2025-10-14T17:50:47.427",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277259,1760464247437,-151.0,0.00016438,2,"2025-10-14T17:50:47.437",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277261,1760464247446,-696.48,0.00016438,2,"2025-10-14T17:50:47.446",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277263,1760464247455,-2003.29,0.00016438,2,"2025-10-14T17:50:47.455",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277265,1760464247465,-500.0,0.00016438,2,"2025-10-14T17:50:47.465",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277267,1760464247474,-500.0,0.00016438,2,"2025-10-14T17:50:47.474",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277269,1760464247483,-1692.56,0.00016438,2,"2025-10-14T17:50:47.483",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277271,1760464247492,-500.0,0.00016438,2,"2025-10-14T17:50:47.492",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277273,1760464247502,-1327.26,0.00016438,2,"2025-10-14T17:50:47.502",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277275,1760464247511,-1271.07,0.00016438,2,"2025-10-14T17:50:47.511",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277277,1760464247520,-1856.19,0.00016438,2,"2025-10-14T17:50:47.520",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277279,1760464247529,-151.0,0.00016438,2,"2025-10-14T17:50:47.529",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277281,1760464247538,-151.0,0.00016438,2,"2025-10-14T17:50:47.538",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277283,1760464247547,-1491.3,0.00016438,2,"2025-10-14T17:50:47.547",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277285,1760464247557,-500.0,0.00016438,2,"2025-10-14T17:50:47.557",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277287,1760464247566,-500.0,0.00016438,2,"2025-10-14T17:50:47.566",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277289,1760464247575,-649.07,0.00016438,2,"2025-10-14T17:50:47.575",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277291,1760464247584,-151.0,0.00016438,2,"2025-10-14T17:50:47.584",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277293,1760464247593,-500.0,0.00016438,2,"2025-10-14T17:50:47.593",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277295,1760464247602,-500.0,0.00016438,2,"2025-10-14T17:50:47.602",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277297,1760464247611,-3516.71,0.00016438,2,"2025-10-14T17:50:47.611",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277299,1760464247620,-201.220163,0.00016438,2,"2025-10-14T17:50:47.620",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277301,1760464247629,-2066.37,0.00016438,2,"2025-10-14T17:50:47.629",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277303,1760464247638,-2149.96,0.00016438,2,"2025-10-14T17:50:47.638",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277305,1760464247647,-500.0,0.00016438,2,"2025-10-14T17:50:47.647",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277307,1760464247657,-882.4,0.00016438,2,"2025-10-14T17:50:47.657",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277309,1760464247666,-500.0,0.00016438,2,"2025-10-14T17:50:47.666",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277311,1760464247675,-151.0,0.00016438,2,"2025-10-14T17:50:47.675",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277313,1760464247685,-151.0,0.00016438,2,"2025-10-14T17:50:47.685",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277315,1760464247694,-500.0,0.00016438,2,"2025-10-14T17:50:47.694",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277317,1760464247703,-151.0,0.00016438,2,"2025-10-14T17:50:47.703",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277319,1760464247714,-500.0,0.00016438,2,"2025-10-14T17:50:47.714",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277321,1760464247724,-500.0,0.00016438,2,"2025-10-14T17:50:47.724",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277322,1760464247733,-1056.29,0.00016438,2,"2025-10-14T17:50:47.733",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277323,1760464247742,-500.0,0.00016438,2,"2025-10-14T17:50:47.742",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277324,1760464247751,-151.0,0.00016438,2,"2025-10-14T17:50:47.751",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277325,1760464247760,-310.65086741,0.00016438,2,"2025-10-14T17:50:47.760",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277326,1760464247770,-2111.12,0.00016438,2,"2025-10-14T17:50:47.770",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277327,1760464247783,-621.9,0.00016438,2,"2025-10-14T17:50:47.783",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277328,1760464247792,-2626.02,0.00016438,2,"2025-10-14T17:50:47.792",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277330,1760464247802,-151.0,0.00016438,2,"2025-10-14T17:50:47.802",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277331,1760464247811,-640.25,0.00016438,2,"2025-10-14T17:50:47.811",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277333,1760464247820,-151.0,0.00016438,2,"2025-10-14T17:50:47.820",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277335,1760464247830,-500.0,0.00016438,2,"2025-10-14T17:50:47.830",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277337,1760464247840,-500.0,0.00016438,2,"2025-10-14T17:50:47.840",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277339,1760464247849,-740.67,0.00016438,2,"2025-10-14T17:50:47.849",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277341,1760464247858,-500.0,0.00016438,2,"2025-10-14T17:50:47.858",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277343,1760464247867,-500.0,0.00016438,2,"2025-10-14T17:50:47.867",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277345,1760464247877,-989.53,0.00016438,2,"2025-10-14T17:50:47.877",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277347,1760464247886,-2359.38,0.00016438,2,"2025-10-14T17:50:47.886",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277349,1760464247895,-1144.83,0.00016438,2,"2025-10-14T17:50:47.895",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277351,1760464247905,-500.0,0.00016438,2,"2025-10-14T17:50:47.905",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277353,1760464247914,-500.0,0.00016438,2,"2025-10-14T17:50:47.914",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277355,1760464247926,-610.43,0.00016438,2,"2025-10-14T17:50:47.926",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277357,1760464247936,-500.0,0.00016438,2,"2025-10-14T17:50:47.936",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277359,1760464247945,-500.0,0.00016438,2,"2025-10-14T17:50:47.945",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277361,1760464247955,-1886.61,0.00016438,2,"2025-10-14T17:50:47.955",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277363,1760464247968,-500.0,0.00016438,2,"2025-10-14T17:50:47.968",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277365,1760464247978,-500.0,0.00016438,2,"2025-10-14T17:50:47.978",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277367,1760464247987,-597.16,0.00016438,2,"2025-10-14T17:50:47.987",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277369,1760464247997,-671.14,0.00016438,2,"2025-10-14T17:50:47.997",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277371,1760464248007,-651.32,0.00016438,2,"2025-10-14T17:50:48.007",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277373,1760464248016,-993.46,0.00016438,2,"2025-10-14T17:50:48.016",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277375,1760464248026,-2114.89,0.00016438,2,"2025-10-14T17:50:48.026",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277377,1760464248035,-500.0,0.00016438,2,"2025-10-14T17:50:48.035",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277379,1760464248044,-500.0,0.00016438,2,"2025-10-14T17:50:48.044",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277381,1760464248053,-500.0,0.00016438,2,"2025-10-14T17:50:48.053",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277383,1760464248063,-500.0,0.00016438,2,"2025-10-14T17:50:48.063",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277385,1760464248072,-766.37,0.00016438,2,"2025-10-14T17:50:48.072",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277387,1760464248081,-1021.91,0.00016438,2,"2025-10-14T17:50:48.081",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277389,1760464248091,-500.0,0.00016438,2,"2025-10-14T17:50:48.091",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277391,1760464248101,-538.91,0.00016438,2,"2025-10-14T17:50:48.101",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277393,1760464248110,-500.0,0.00016438,2,"2025-10-14T17:50:48.110",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277395,1760464248120,-151.0,0.00016438,2,"2025-10-14T17:50:48.120",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277397,1760464248130,-2237.19,0.00016438,2,"2025-10-14T17:50:48.130",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277399,1760464248140,-500.0,0.00016438,2,"2025-10-14T17:50:48.140",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277401,1760464248151,-500.0,0.00016438,2,"2025-10-14T17:50:48.151",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277404,1760464248160,-2578.54,0.00016438,2,"2025-10-14T17:50:48.160",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277406,1760464248170,-500.0,0.00016438,2,"2025-10-14T17:50:48.170",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277408,1760464248180,-151.0,0.00016438,2,"2025-10-14T17:50:48.180",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277410,1760464248188,-500.0,0.00016438,2,"2025-10-14T17:50:48.188",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277412,1760464248198,-500.0,0.00016438,2,"2025-10-14T17:50:48.198",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277414,1760464248206,-500.0,0.00016438,2,"2025-10-14T17:50:48.206",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277416,1760464248218,-1085.34,0.00016438,2,"2025-10-14T17:50:48.218",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277417,1760464248227,-500.0,0.00016438,2,"2025-10-14T17:50:48.227",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277420,1760464248237,-651.52,0.00016438,2,"2025-10-14T17:50:48.237",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277422,1760464248246,-500.0,0.00016438,2,"2025-10-14T17:50:48.246",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277424,1760464248255,-1079.07,0.00016438,2,"2025-10-14T17:50:48.255",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277426,1760464248264,-808.61,0.00016438,2,"2025-10-14T17:50:48.264",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277428,1760464248273,-1380.24,0.00016438,2,"2025-10-14T17:50:48.273",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277430,1760464248283,-500.0,0.00016438,2,"2025-10-14T17:50:48.283",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277432,1760464248292,-1209.82,0.00016438,2,"2025-10-14T17:50:48.292",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277434,1760464248300,-1068.08,0.00016438,2,"2025-10-14T17:50:48.300",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277436,1760464248310,-151.0,0.00016438,2,"2025-10-14T17:50:48.310",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277438,1760464248319,-500.0,0.00016438,2,"2025-10-14T17:50:48.319",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277440,1760464248328,-500.0,0.00016438,2,"2025-10-14T17:50:48.328",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277442,1760464248337,-500.0,0.00016438,2,"2025-10-14T17:50:48.337",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277444,1760464248346,-997.06,0.00016438,2,"2025-10-14T17:50:48.346",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277446,1760464248355,-562.78,0.00016438,2,"2025-10-14T17:50:48.355",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277448,1760464248364,-1069.0,0.00016438,2,"2025-10-14T17:50:48.364",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277450,1760464248373,-500.0,0.00016438,2,"2025-10-14T17:50:48.373",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277452,1760464248383,-697.6,0.00016438,2,"2025-10-14T17:50:48.383",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277454,1760464248392,-151.0,0.00016438,2,"2025-10-14T17:50:48.392",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277456,1760464248401,-1971.62,0.00016438,2,"2025-10-14T17:50:48.401",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277458,1760464248410,-500.0,0.00016438,2,"2025-10-14T17:50:48.410",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277460,1760464248419,-3348.2,0.00016438,2,"2025-10-14T17:50:48.419",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277462,1760464248428,-500.0,0.00016438,2,"2025-10-14T17:50:48.428",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277464,1760464248438,-500.0,0.00016438,2,"2025-10-14T17:50:48.438",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277466,1760464248447,-443.51761687,0.00016438,2,"2025-10-14T17:50:48.447",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277468,1760464248456,-500.0,0.00016438,2,"2025-10-14T17:50:48.456",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277470,1760464248467,-1982.78,0.00016438,2,"2025-10-14T17:50:48.467",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277472,1760464248476,-500.0,0.00016438,2,"2025-10-14T17:50:48.476",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277474,1760464248485,-719.12,0.00016438,2,"2025-10-14T17:50:48.485",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277476,1760464248493,-151.0,0.00016438,2,"2025-10-14T17:50:48.493",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277478,1760464248502,-151.0,0.00016438,2,"2025-10-14T17:50:48.502",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277479,1760464248511,-228.281034,0.00016438,2,"2025-10-14T17:50:48.511",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277481,1760464248520,-228.281034,0.00016438,2,"2025-10-14T17:50:48.520",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277482,1760464248529,-228.281034,0.00016438,2,"2025-10-14T17:50:48.529",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277484,1760464248538,-2876.75,0.00016438,2,"2025-10-14T17:50:48.538",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277486,1760464248547,-228.281034,0.00016438,2,"2025-10-14T17:50:48.547",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277487,1760464248556,-500.0,0.00016438,2,"2025-10-14T17:50:48.556",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277489,1760464248565,-500.0,0.00016438,2,"2025-10-14T17:50:48.565",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277491,1760464248574,-752.73,0.00016438,2,"2025-10-14T17:50:48.574",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277492,1760464248582,-794.99,0.00016438,2,"2025-10-14T17:50:48.582",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277494,1760464248591,-1451.24,0.00016438,2,"2025-10-14T17:50:48.591",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277496,1760464248601,-228.281034,0.00016438,2,"2025-10-14T17:50:48.601",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277497,1760464248611,-500.0,0.00016438,2,"2025-10-14T17:50:48.611",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277499,1760464248619,-228.281034,0.00016438,2,"2025-10-14T17:50:48.619",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277501,1760464248628,-500.0,0.00016438,2,"2025-10-14T17:50:48.628",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277502,1760464248637,-559.94,0.00016438,2,"2025-10-14T17:50:48.637",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277504,1760464248646,-151.0,0.00016438,2,"2025-10-14T17:50:48.646",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277506,1760464248655,-228.281034,0.00016438,2,"2025-10-14T17:50:48.655",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277507,1760464248664,-151.0,0.00016438,2,"2025-10-14T17:50:48.664",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277509,1760464248673,-500.0,0.00016438,2,"2025-10-14T17:50:48.673",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277511,1760464248681,-228.281034,0.00016438,2,"2025-10-14T17:50:48.681",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277512,1760464248691,-500.0,0.00016438,2,"2025-10-14T17:50:48.691",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277514,1760464248700,-749.46,0.00016438,2,"2025-10-14T17:50:48.700",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277516,1760464248709,-944.8,0.00016438,2,"2025-10-14T17:50:48.709",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277518,1760464248723,-151.0,0.00016438,2,"2025-10-14T17:50:48.723",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277519,1760464248732,-151.0,0.00016438,2,"2025-10-14T17:50:48.732",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277521,1760464248741,-4522.63,0.00016438,2,"2025-10-14T17:50:48.741",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277523,1760464248750,-151.0,0.00016438,2,"2025-10-14T17:50:48.750",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277524,1760464248759,-151.0,0.00016438,2,"2025-10-14T17:50:48.759",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277526,1760464248768,-151.0,0.00016438,2,"2025-10-14T17:50:48.768",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277528,1760464248782,-563.09128515,0.00016438,2,"2025-10-14T17:50:48.782",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277530,1760464248791,-859.17,0.00016438,2,"2025-10-14T17:50:48.791",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277531,1760464248800,-151.0,0.00016438,2,"2025-10-14T17:50:48.800",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277533,1760464248809,-151.0,0.00016438,2,"2025-10-14T17:50:48.809",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277535,1760464248819,-1088.13,0.00016438,2,"2025-10-14T17:50:48.819",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277536,1760464248828,-500.0,0.00016438,2,"2025-10-14T17:50:48.828",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277538,1760464248838,-151.0,0.00016438,2,"2025-10-14T17:50:48.838",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277540,1760464248847,-151.0,0.00016438,2,"2025-10-14T17:50:48.847",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277542,1760464248857,-500.0,0.00016438,2,"2025-10-14T17:50:48.857",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277543,1760464248866,-1455.68,0.00016438,2,"2025-10-14T17:50:48.866",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277545,1760464248876,-646.84,0.00016438,2,"2025-10-14T17:50:48.876",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277547,1760464248885,-1111.27,0.00016438,2,"2025-10-14T17:50:48.885",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277549,1760464248894,-500.0,0.00016438,2,"2025-10-14T17:50:48.894",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277551,1760464248903,-500.0,0.00016438,2,"2025-10-14T17:50:48.903",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277552,1760464248912,-500.0,0.00016438,2,"2025-10-14T17:50:48.912",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277554,1760464248921,-500.0,0.00016438,2,"2025-10-14T17:50:48.921",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277556,1760464248931,-6087.0,0.00016438,2,"2025-10-14T17:50:48.931",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277558,1760464248940,-1088.78,0.00016438,2,"2025-10-14T17:50:48.940",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277559,1760464248949,-510.63,0.00016438,2,"2025-10-14T17:50:48.949",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277561,1760464248958,-1903.23,0.00016438,2,"2025-10-14T17:50:48.958",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277563,1760464248970,-500.0,0.00016438,2,"2025-10-14T17:50:48.970",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277565,1760464248980,-1696.49,0.00016438,2,"2025-10-14T17:50:48.980",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277566,1760464248989,-652.66,0.00016438,2,"2025-10-14T17:50:48.989",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277568,1760464248998,-1576.23,0.00016438,2,"2025-10-14T17:50:48.998",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277570,1760464249008,-500.0,0.00016438,2,"2025-10-14T17:50:49.008",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277572,1760464249018,-500.0,0.00016438,2,"2025-10-14T17:50:49.018",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277574,1760464249027,-500.78995104,0.00016438,2,"2025-10-14T17:50:49.027",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277575,1760464249036,-516.25,0.00016438,2,"2025-10-14T17:50:49.036",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277577,1760464249045,-500.0,0.00016438,2,"2025-10-14T17:50:49.045",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277579,1760464249055,-500.0,0.00016438,2,"2025-10-14T17:50:49.055",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277581,1760464249064,-151.0,0.00016438,2,"2025-10-14T17:50:49.064",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277583,1760464249073,-151.0,0.00016438,2,"2025-10-14T17:50:49.073",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277584,1760464249082,-500.0,0.00016438,2,"2025-10-14T17:50:49.082",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277586,1760464249092,-1329.18,0.00016438,2,"2025-10-14T17:50:49.092",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277588,1760464249101,-500.0,0.00016438,2,"2025-10-14T17:50:49.101",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277590,1760464249110,-500.0,0.00016438,2,"2025-10-14T17:50:49.110",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277591,1760464249123,-500.0,0.00016438,2,"2025-10-14T17:50:49.123",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277593,1760464249132,-999.21,0.00016438,2,"2025-10-14T17:50:49.132",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277595,1760464249142,-4891.18,0.00016438,2,"2025-10-14T17:50:49.142",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277597,1760464249150,-500.0,0.00016438,2,"2025-10-14T17:50:49.150",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277599,1760464249160,-790.86,0.00016438,2,"2025-10-14T17:50:49.160",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277600,1760464249169,-556.19,0.00016438,2,"2025-10-14T17:50:49.169",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277602,1760464249178,-500.0,0.00016438,2,"2025-10-14T17:50:49.178",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277604,1760464249187,-500.0,0.00016438,2,"2025-10-14T17:50:49.187",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277606,1760464249196,-500.0,0.00016438,2,"2025-10-14T17:50:49.196",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277607,1760464249204,-1038.56,0.00016438,2,"2025-10-14T17:50:49.204",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277609,1760464249213,-500.0,0.00016438,2,"2025-10-14T17:50:49.213",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277611,1760464249231,-500.0,0.00016438,2,"2025-10-14T17:50:49.231",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277613,1760464249240,-500.0,0.00016438,2,"2025-10-14T17:50:49.240",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277614,1760464249249,-500.0,0.00016438,2,"2025-10-14T17:50:49.249",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277616,1760464249259,-500.0,0.00016438,2,"2025-10-14T17:50:49.259",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277618,1760464249268,-771.6,0.00016438,2,"2025-10-14T17:50:49.268",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277620,1760464249277,-500.0,0.00016438,2,"2025-10-14T17:50:49.277",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277621,1760464249287,-500.0,0.00016438,2,"2025-10-14T17:50:49.287",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277623,1760464249296,-500.0,0.00016438,2,"2025-10-14T17:50:49.296",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277625,1760464249306,-500.0,0.00016438,2,"2025-10-14T17:50:49.306",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277627,1760464249315,-5270.07,0.00016438,2,"2025-10-14T17:50:49.315",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277628,1760464249324,-854.39,0.00016438,2,"2025-10-14T17:50:49.324",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277630,1760464249333,-620.45,0.00016438,2,"2025-10-14T17:50:49.333",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277632,1760464249342,-500.0,0.00016438,2,"2025-10-14T17:50:49.342",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277634,1760464249351,-926.83,0.00016438,2,"2025-10-14T17:50:49.351",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277635,1760464249360,-547.33,0.00016438,2,"2025-10-14T17:50:49.360",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277637,1760464249369,-500.0,0.00016438,2,"2025-10-14T17:50:49.369",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277639,1760464249378,-500.0,0.00016438,2,"2025-10-14T17:50:49.378",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277640,1760464249387,-518.72,0.00016438,2,"2025-10-14T17:50:49.387",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277642,1760464249396,-500.0,0.00016438,2,"2025-10-14T17:50:49.396",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277644,1760464249405,-2278.39,0.00016438,2,"2025-10-14T17:50:49.405",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277646,1760464249415,-151.0,0.00016438,2,"2025-10-14T17:50:49.415",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277648,1760464249424,-1961.05,0.00016438,2,"2025-10-14T17:50:49.424",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277650,1760464249433,-151.0,0.00016438,2,"2025-10-14T17:50:49.433",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277651,1760464249443,-922.83,0.00016438,2,"2025-10-14T17:50:49.443",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277652,1760464249452,-189.649771,0.00016438,2,"2025-10-14T17:50:49.452",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277653,1760464249461,-2348.09,0.00016438,2,"2025-10-14T17:50:49.461",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277654,1760464249475,-761.75,0.00016438,2,"2025-10-14T17:50:49.475",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277655,1760464249484,-640.65,0.00016438,2,"2025-10-14T17:50:49.484",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277656,1760464249492,-500.0,0.00016438,2,"2025-10-14T17:50:49.492",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277657,1760464249502,-151.0,0.00016438,2,"2025-10-14T17:50:49.502",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277658,1760464249510,-500.0,0.00016438,2,"2025-10-14T17:50:49.510",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277659,1760464249519,-151.0,0.00016438,2,"2025-10-14T17:50:49.519",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277660,1760464249528,-2184.1,0.00016438,2,"2025-10-14T17:50:49.528",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277661,1760464249537,-500.0,0.00016438,2,"2025-10-14T17:50:49.537",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277662,1760464249546,-151.0,0.00016438,2,"2025-10-14T17:50:49.546",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277664,1760464249557,-2099.58,0.00016438,2,"2025-10-14T17:50:49.557",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277665,1760464249567,-2514.59,0.00016438,2,"2025-10-14T17:50:49.567",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277667,1760464249576,-151.0,0.00016438,2,"2025-10-14T17:50:49.576",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277669,1760464249585,-500.0,0.00016438,2,"2025-10-14T17:50:49.585",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277671,1760464249595,-775.61,0.00016438,2,"2025-10-14T17:50:49.595",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277673,1760464249604,-151.0,0.00016438,2,"2025-10-14T17:50:49.604",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277675,1760464249613,-1196.19,0.00016438,2,"2025-10-14T17:50:49.613",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277677,1760464249624,-176.474061,0.00016438,2,"2025-10-14T17:50:49.624",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277679,1760464249633,-500.0,0.00016438,2,"2025-10-14T17:50:49.633",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277681,1760464249642,-764.08,0.00016438,2,"2025-10-14T17:50:49.642",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277683,1760464249653,-2725.65,0.00016438,2,"2025-10-14T17:50:49.653",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277685,1760464249662,-500.0,0.00016438,2,"2025-10-14T17:50:49.662",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277688,1760464249671,-681.75,0.00016438,2,"2025-10-14T17:50:49.671",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277690,1760464249680,-500.0,0.00016438,2,"2025-10-14T17:50:49.680",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277692,1760464249689,-151.0,0.00016438,2,"2025-10-14T17:50:49.689",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277694,1760464249699,-500.0,0.00016438,2,"2025-10-14T17:50:49.699",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277696,1760464249708,-2508.4,0.00016438,2,"2025-10-14T17:50:49.708",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277698,1760464249721,-151.0,0.00016438,2,"2025-10-14T17:50:49.721",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277699,1760464249730,-2300.61996366,0.00016438,2,"2025-10-14T17:50:49.730",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277704,1760464249762,-227.22003634,0.00016438,2,"2025-10-14T17:50:49.762",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277706,1760464249773,-614.46671646,0.00016438,2,"2025-10-14T17:50:49.773",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277708,1760464249785,-1407.18328354,0.00016438,2,"2025-10-14T17:50:49.785",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277710,1760464249794,-500.0,0.00016438,2,"2025-10-14T17:50:49.794",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277712,1760464249806,-500.0,0.00016438,2,"2025-10-14T17:50:49.806",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277714,1760464249816,-151.0,0.00016438,2,"2025-10-14T17:50:49.816",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277716,1760464249825,-1245.69,0.00016438,2,"2025-10-14T17:50:49.825",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277718,1760464249834,-151.0,0.00016438,2,"2025-10-14T17:50:49.834",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277720,1760464249845,-311.32478767,0.00016438,2,"2025-10-14T17:50:49.845",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277722,1760464249854,-500.0,0.00016438,2,"2025-10-14T17:50:49.854",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277724,1760464249863,-180.20192879,0.00016438,2,"2025-10-14T17:50:49.863",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277732,1760464249924,-319.79807121,0.00016438,2,"2025-10-14T17:50:49.924",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277734,1760464249933,-702.82,0.00016438,2,"2025-10-14T17:50:49.933",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277736,1760464249942,-1381.41,0.00016438,2,"2025-10-14T17:50:49.942",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277737,1760464249951,-500.0,0.00016438,2,"2025-10-14T17:50:49.951",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277739,1760464249960,-3307.07,0.00016438,2,"2025-10-14T17:50:49.960",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277741,1760464249975,-500.0,0.00016438,2,"2025-10-14T17:50:49.975",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277744,1760464249985,-500.0,0.00016438,2,"2025-10-14T17:50:49.985",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277746,1760464249994,-510.2,0.00016438,2,"2025-10-14T17:50:49.994",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277747,1760464250004,-568.45,0.00016438,2,"2025-10-14T17:50:50.004",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277749,1760464250014,-1375.82,0.00016438,2,"2025-10-14T17:50:50.014",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277752,1760464250024,-500.0,0.00016438,2,"2025-10-14T17:50:50.024",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277754,1760464250035,-151.492466,0.00016438,2,"2025-10-14T17:50:50.035",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277756,1760464250044,-500.0,0.00016438,2,"2025-10-14T17:50:50.044",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277758,1760464250054,-906.89,0.00016438,2,"2025-10-14T17:50:50.054",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277759,1760464250066,-500.0,0.00016438,2,"2025-10-14T17:50:50.066",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277761,1760464250076,-500.0,0.00016438,2,"2025-10-14T17:50:50.076",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277763,1760464250085,-500.0,0.00016438,2,"2025-10-14T17:50:50.085",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277765,1760464250095,-500.0,0.00016438,2,"2025-10-14T17:50:50.095",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277767,1760464250105,-1629.94,0.00016438,2,"2025-10-14T17:50:50.105",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277769,1760464250115,-500.0,0.00016438,2,"2025-10-14T17:50:50.115",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277771,1760464250124,-500.0,0.00016438,2,"2025-10-14T17:50:50.124",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277773,1760464250134,-276.419314,0.00016438,2,"2025-10-14T17:50:50.134",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277775,1760464250143,-1468.14,0.00016438,2,"2025-10-14T17:50:50.143",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277777,1760464250152,-836.92,0.00016438,2,"2025-10-14T17:50:50.152",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277779,1760464250162,-1293.26,0.00016438,2,"2025-10-14T17:50:50.162",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277781,1760464250171,-151.0,0.00016438,2,"2025-10-14T17:50:50.171",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277783,1760464250180,-500.0,0.00016438,2,"2025-10-14T17:50:50.180",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277785,1760464250189,-1058.48,0.00016438,2,"2025-10-14T17:50:50.189",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277787,1760464250199,-151.0,0.00016438,2,"2025-10-14T17:50:50.199",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277789,1760464250208,-1284.549044,0.00016438,2,"2025-10-14T17:50:50.208",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277791,1760464250220,-951.91,0.00016438,2,"2025-10-14T17:50:50.220",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277793,1760464250229,-1284.549044,0.00016438,2,"2025-10-14T17:50:50.229",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277795,1760464250239,-1237.53,0.00016438,2,"2025-10-14T17:50:50.239",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277797,1760464250248,-151.0,0.00016438,2,"2025-10-14T17:50:50.248",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277799,1760464250258,-452.76134749,0.00016438,2,"2025-10-14T17:50:50.258",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277802,1760464250271,-707.35865251,0.00016438,2,"2025-10-14T17:50:50.271",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277804,1760464250280,-151.0,0.00016438,2,"2025-10-14T17:50:50.280",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277806,1760464250288,-1284.549044,0.00016438,2,"2025-10-14T17:50:50.288",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277808,1760464250297,-1284.549044,0.00016438,2,"2025-10-14T17:50:50.297",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277810,1760464250307,-1633.39,0.00016438,2,"2025-10-14T17:50:50.307",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277812,1760464250316,-167.7901,0.00016438,2,"2025-10-14T17:50:50.316",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277814,1760464250324,-500.0,0.00016438,2,"2025-10-14T17:50:50.324",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277816,1760464250334,-167.7901,0.00016438,2,"2025-10-14T17:50:50.334",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277818,1760464250343,-151.0,0.00016438,2,"2025-10-14T17:50:50.343",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277820,1760464250352,-510.62,0.00016438,2,"2025-10-14T17:50:50.352",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277822,1760464250363,-188.978806,0.00016438,2,"2025-10-14T17:50:50.363",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277824,1760464250372,-1284.549044,0.00016438,2,"2025-10-14T17:50:50.372",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277826,1760464250381,-167.7901,0.00016438,2,"2025-10-14T17:50:50.381",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277828,1760464250390,-797.02,0.00016438,2,"2025-10-14T17:50:50.390",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277830,1760464250399,-527.61468345,0.00016438,2,"2025-10-14T17:50:50.399",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277947,1760464251503,-756.93436055,0.00016438,2,"2025-10-14T17:50:51.503",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277949,1760464251513,-167.7901,0.00016438,2,"2025-10-14T17:50:51.513",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277951,1760464251522,-500.0,0.00016438,2,"2025-10-14T17:50:51.522",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277953,1760464251531,-1284.549044,0.00016438,2,"2025-10-14T17:50:51.531",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277955,1760464251541,-167.7901,0.00016438,2,"2025-10-14T17:50:51.541",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277957,1760464251551,-199.04101,0.00016438,2,"2025-10-14T17:50:51.551",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277959,1760464251560,-500.0,0.00016438,2,"2025-10-14T17:50:51.560",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277961,1760464251570,-167.7901,0.00016438,2,"2025-10-14T17:50:51.570",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277963,1760464251580,-1284.549044,0.00016438,2,"2025-10-14T17:50:51.580",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277965,1760464251590,-199.04101,0.00016438,2,"2025-10-14T17:50:51.590",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277967,1760464251599,-500.0,0.00016438,2,"2025-10-14T17:50:51.599",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277969,1760464251608,-2031.95,0.00016438,2,"2025-10-14T17:50:51.608",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277970,1760464251618,-167.7901,0.00016438,2,"2025-10-14T17:50:51.618",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277972,1760464251628,-199.04101,0.00016438,2,"2025-10-14T17:50:51.628",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277974,1760464251638,-167.7901,0.00016438,2,"2025-10-14T17:50:51.638",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277976,1760464251648,-199.04101,0.00016438,2,"2025-10-14T17:50:51.648",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277978,1760464251657,-500.0,0.00016438,2,"2025-10-14T17:50:51.657",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277980,1760464251667,-980.82,0.00016438,2,"2025-10-14T17:50:51.667",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277981,1760464251677,-199.04101,0.00016438,2,"2025-10-14T17:50:51.677",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277982,1760464251687,-199.04101,0.00016438,2,"2025-10-14T17:50:51.687",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277983,1760464251697,-9546.36,0.00016438,2,"2025-10-14T17:50:51.697",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277984,1760464251706,-995.51,0.00016438,2,"2025-10-14T17:50:51.706",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277985,1760464251715,-405.80674354,0.00016438,2,"2025-10-14T17:50:51.715",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277986,1760464251726,-500.0,0.00016438,2,"2025-10-14T17:50:51.726",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277987,1760464251736,-199.04101,0.00016438,2,"2025-10-14T17:50:51.736",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277988,1760464251745,-199.04101,0.00016438,2,"2025-10-14T17:50:51.745",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277989,1760464251754,-500.0,0.00016438,2,"2025-10-14T17:50:51.754",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277990,1760464251764,-757.84,0.00016438,2,"2025-10-14T17:50:51.764",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277991,1760464251775,-1853.1,0.00016438,2,"2025-10-14T17:50:51.775",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277992,1760464251785,-1508.88,0.00016438,2,"2025-10-14T17:50:51.785",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277993,1760464251795,-171.07963444,0.00016438,2,"2025-10-14T17:50:51.795",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277994,1760464251811,-328.92036556,0.00016438,2,"2025-10-14T17:50:51.811",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277995,1760464251822,-600.58,0.00016438,2,"2025-10-14T17:50:51.822",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277996,1760464251832,-151.0,0.00016438,2,"2025-10-14T17:50:51.832",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391277998,1760464251841,-2108.23,0.00016438,2,"2025-10-14T17:50:51.841",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278000,1760464251853,-151.0,0.00016438,2,"2025-10-14T17:50:51.853",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278002,1760464251862,-924.2,0.00016438,2,"2025-10-14T17:50:51.862",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278004,1760464251872,-151.0,0.00016438,2,"2025-10-14T17:50:51.872",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278006,1760464251882,-1453.18,0.00016438,2,"2025-10-14T17:50:51.882",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278008,1760464251891,-500.0,0.00016438,2,"2025-10-14T17:50:51.891",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278010,1760464251902,-551.12,0.00016438,2,"2025-10-14T17:50:51.902",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278012,1760464251913,-1338.32,0.00016438,2,"2025-10-14T17:50:51.913",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278014,1760464251922,-500.0,0.00016438,2,"2025-10-14T17:50:51.922",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278017,1760464251932,-511.52,0.00016438,2,"2025-10-14T17:50:51.932",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278019,1760464251942,-936.22,0.00016438,2,"2025-10-14T17:50:51.942",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278020,1760464251953,-897.64,0.00016438,2,"2025-10-14T17:50:51.953",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278022,1760464251964,-500.0,0.00016438,2,"2025-10-14T17:50:51.964",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278025,1760464251977,-1558.81,0.00016438,2,"2025-10-14T17:50:51.977",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278027,1760464251988,-500.0,0.00016438,2,"2025-10-14T17:50:51.988",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278029,1760464251998,-500.0,0.00016438,2,"2025-10-14T17:50:51.998",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278031,1760464252008,-500.0,0.00016438,2,"2025-10-14T17:50:52.008",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278033,1760464252019,-1711.38,0.00016438,2,"2025-10-14T17:50:52.019",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278035,1760464252029,-1125.75,0.00016438,2,"2025-10-14T17:50:52.029",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278037,1760464252039,-563.18,0.00016438,2,"2025-10-14T17:50:52.039",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278039,1760464252049,-1232.58,0.00016438,2,"2025-10-14T17:50:52.049",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278041,1760464252060,-504.8,0.00016438,2,"2025-10-14T17:50:52.060",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278043,1760464252069,-500.0,0.00016438,2,"2025-10-14T17:50:52.069",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278045,1760464252080,-500.0,0.00016438,2,"2025-10-14T17:50:52.080",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278047,1760464252089,-151.0,0.00016438,2,"2025-10-14T17:50:52.089",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278049,1760464252099,-2695.19163444,0.00016438,2,"2025-10-14T17:50:52.099",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278051,1760464252116,-446.21836556,0.00016438,2,"2025-10-14T17:50:52.116",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278053,1760464252125,-151.0,0.00016438,2,"2025-10-14T17:50:52.125",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278055,1760464252135,-658.81,0.00016438,2,"2025-10-14T17:50:52.135",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278057,1760464252144,-4167.45,0.00016438,2,"2025-10-14T17:50:52.144",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278059,1760464252154,-151.0,0.00016438,2,"2025-10-14T17:50:52.154",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278061,1760464252164,-151.0,0.00016438,2,"2025-10-14T17:50:52.164",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278063,1760464252173,-500.0,0.00016438,2,"2025-10-14T17:50:52.173",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278065,1760464252184,-500.0,0.00016438,2,"2025-10-14T17:50:52.184",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278067,1760464252193,-500.0,0.00016438,2,"2025-10-14T17:50:52.193",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278069,1760464252203,-500.0,0.00016438,2,"2025-10-14T17:50:52.203",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278071,1760464252212,-500.0,0.00016438,2,"2025-10-14T17:50:52.212",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278073,1760464252222,-151.0,0.00016438,2,"2025-10-14T17:50:52.222",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278075,1760464252232,-943.98,0.00016438,2,"2025-10-14T17:50:52.232",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278077,1760464252242,-2491.34163444,0.00016438,2,"2025-10-14T17:50:52.242",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278084,1760464252292,-567.28836556,0.00016438,2,"2025-10-14T17:50:52.292",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278086,1760464252302,-151.0,0.00016438,2,"2025-10-14T17:50:52.302",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278088,1760464252311,-500.0,0.00016438,2,"2025-10-14T17:50:52.311",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278090,1760464252321,-559.99,0.00016438,2,"2025-10-14T17:50:52.321",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278092,1760464252331,-500.0,0.00016438,2,"2025-10-14T17:50:52.331",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278094,1760464252340,-500.0,0.00016438,2,"2025-10-14T17:50:52.340",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278096,1760464252350,-500.0,0.00016438,2,"2025-10-14T17:50:52.350",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278098,1760464252360,-500.0,0.00016438,2,"2025-10-14T17:50:52.360",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278100,1760464252370,-485.72163444,0.00016438,2,"2025-10-14T17:50:52.370",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278102,1760464252382,-14.27836556,0.00016438,2,"2025-10-14T17:50:52.382",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278104,1760464252391,-151.0,0.00016438,2,"2025-10-14T17:50:52.391",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278106,1760464252401,-151.0,0.00016438,2,"2025-10-14T17:50:52.401",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278108,1760464252410,-151.475121,0.00016438,2,"2025-10-14T17:50:52.410",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278110,1760464252419,-151.475121,0.00016438,2,"2025-10-14T17:50:52.419",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278112,1760464252429,-500.0,0.00016438,2,"2025-10-14T17:50:52.429",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278114,1760464252438,-151.0,0.00016438,2,"2025-10-14T17:50:52.438",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278116,1760464252448,-1872.59,0.00016438,2,"2025-10-14T17:50:52.448",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278118,1760464252457,-1104.78,0.00016438,2,"2025-10-14T17:50:52.457",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278120,1760464252467,-151.0,0.00016438,2,"2025-10-14T17:50:52.467",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278123,1760464252478,-500.0,0.00016438,2,"2025-10-14T17:50:52.478",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278125,1760464252488,-151.475121,0.00016438,2,"2025-10-14T17:50:52.488",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278127,1760464252498,-151.475121,0.00016438,2,"2025-10-14T17:50:52.498",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278129,1760464252507,-500.0,0.00016438,2,"2025-10-14T17:50:52.507",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278131,1760464252517,-237.5208,0.00016438,2,"2025-10-14T17:50:52.517",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278133,1760464252527,-1098.29,0.00016438,2,"2025-10-14T17:50:52.527",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278135,1760464252536,-151.0,0.00016438,2,"2025-10-14T17:50:52.536",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278137,1760464252545,-237.5208,0.00016438,2,"2025-10-14T17:50:52.545",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278139,1760464252555,-151.0,0.00016438,2,"2025-10-14T17:50:52.555",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278141,1760464252564,-736.3,0.00016438,2,"2025-10-14T17:50:52.564",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278143,1760464252573,-151.0,0.00016438,2,"2025-10-14T17:50:52.573",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278145,1760464252583,-151.475121,0.00016438,2,"2025-10-14T17:50:52.583",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278147,1760464252592,-690.25,0.00016438,2,"2025-10-14T17:50:52.592",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278149,1760464252601,-151.475121,0.00016438,2,"2025-10-14T17:50:52.601",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278151,1760464252611,-1130.03,0.00016438,2,"2025-10-14T17:50:52.611",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278153,1760464252620,-237.5208,0.00016438,2,"2025-10-14T17:50:52.620",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278155,1760464252630,-273.145936,0.00016438,2,"2025-10-14T17:50:52.630",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278157,1760464252639,-237.5208,0.00016438,2,"2025-10-14T17:50:52.639",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278159,1760464252648,-151.475121,0.00016438,2,"2025-10-14T17:50:52.648",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278161,1760464252658,-500.0,0.00016438,2,"2025-10-14T17:50:52.658",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278163,1760464252668,-534.87,0.00016438,2,"2025-10-14T17:50:52.668",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278165,1760464252677,-1533.51,0.00016438,2,"2025-10-14T17:50:52.677",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278167,1760464252687,-151.475121,0.00016438,2,"2025-10-14T17:50:52.687",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278169,1760464252695,-237.5208,0.00016438,2,"2025-10-14T17:50:52.695",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278171,1760464252707,-752.27,0.00016438,2,"2025-10-14T17:50:52.707",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278173,1760464252716,-237.5208,0.00016438,2,"2025-10-14T17:50:52.716",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278175,1760464252727,-500.0,0.00016438,2,"2025-10-14T17:50:52.727",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278177,1760464252737,-151.0,0.00016438,2,"2025-10-14T17:50:52.737",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278180,1760464252747,-237.5208,0.00016438,2,"2025-10-14T17:50:52.747",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278182,1760464252756,-151.0,0.00016438,2,"2025-10-14T17:50:52.756",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278184,1760464252766,-237.5208,0.00016438,2,"2025-10-14T17:50:52.766",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278186,1760464252779,-500.0,0.00016438,2,"2025-10-14T17:50:52.779",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278188,1760464252789,-1613.07,0.00016438,2,"2025-10-14T17:50:52.789",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278190,1760464252798,-151.0,0.00016438,2,"2025-10-14T17:50:52.798",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278192,1760464252807,-151.0,0.00016438,2,"2025-10-14T17:50:52.807",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278194,1760464252817,-3365.69,0.00016438,2,"2025-10-14T17:50:52.817",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278196,1760464252826,-500.0,0.00016438,2,"2025-10-14T17:50:52.826",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278198,1760464252836,-500.0,0.00016438,2,"2025-10-14T17:50:52.836",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278200,1760464252845,-151.0,0.00016438,2,"2025-10-14T17:50:52.845",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278202,1760464252855,-500.0,0.00016438,2,"2025-10-14T17:50:52.855",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278204,1760464252864,-151.0,0.00016438,2,"2025-10-14T17:50:52.864",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278206,1760464252873,-500.0,0.00016438,2,"2025-10-14T17:50:52.873",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278208,1760464252882,-1937.46,0.00016438,2,"2025-10-14T17:50:52.882",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278210,1760464252891,-500.0,0.00016438,2,"2025-10-14T17:50:52.891",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278212,1760464252900,-619.05,0.00016438,2,"2025-10-14T17:50:52.900",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278214,1760464252909,-500.0,0.00016438,2,"2025-10-14T17:50:52.909",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278216,1760464252918,-3614.34,0.00016438,2,"2025-10-14T17:50:52.918",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278218,1760464252928,-151.622713,0.00016438,2,"2025-10-14T17:50:52.928",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278220,1760464252937,-500.0,0.00016438,2,"2025-10-14T17:50:52.937",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278222,1760464252946,-1740.73,0.00016438,2,"2025-10-14T17:50:52.946",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278224,1760464252955,-1773.24,0.00016438,2,"2025-10-14T17:50:52.955",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278226,1760464252964,-151.0,0.00016438,2,"2025-10-14T17:50:52.964",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278228,1760464252975,-858.01,0.00016438,2,"2025-10-14T17:50:52.975",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278230,1760464252985,-151.0,0.00016438,2,"2025-10-14T17:50:52.985",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278232,1760464252996,-500.0,0.00016438,2,"2025-10-14T17:50:52.996",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278234,1760464253006,-1563.25,0.00016438,2,"2025-10-14T17:50:53.006",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278236,1760464253016,-1426.95,0.00016438,2,"2025-10-14T17:50:53.016",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278238,1760464253027,-500.0,0.00016438,2,"2025-10-14T17:50:53.027",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278241,1760464253036,-500.0,0.00016438,2,"2025-10-14T17:50:53.036",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278243,1760464253048,-500.0,0.00016438,2,"2025-10-14T17:50:53.048",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278245,1760464253059,-550.63,0.00016438,2,"2025-10-14T17:50:53.059",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278247,1760464253068,-151.0,0.00016438,2,"2025-10-14T17:50:53.068",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278249,1760464253078,-695.36,0.00016438,2,"2025-10-14T17:50:53.078",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278251,1760464253090,-151.0,0.00016438,2,"2025-10-14T17:50:53.090",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278263,1760464253197,-500.0,0.00016438,2,"2025-10-14T17:50:53.197",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278265,1760464253208,-500.0,0.00016438,2,"2025-10-14T17:50:53.208",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278267,1760464253217,-2429.64,0.00016438,2,"2025-10-14T17:50:53.217",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278269,1760464253228,-151.0,0.00016438,2,"2025-10-14T17:50:53.228",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278271,1760464253238,-500.0,0.00016438,2,"2025-10-14T17:50:53.238",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278273,1760464253248,-500.0,0.00016438,2,"2025-10-14T17:50:53.248",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278275,1760464253258,-1255.42,0.00016438,2,"2025-10-14T17:50:53.258",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278277,1760464253268,-646.41,0.00016438,2,"2025-10-14T17:50:53.268",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278279,1760464253278,-1389.19,0.00016438,2,"2025-10-14T17:50:53.278",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278281,1760464253288,-583.18551682,0.00016438,2,"2025-10-14T17:50:53.288",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278283,1760464253298,-1009.27,0.00016438,2,"2025-10-14T17:50:53.298",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278285,1760464253308,-2378.42,0.00016438,2,"2025-10-14T17:50:53.308",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278287,1760464253317,-699.51,0.00016438,2,"2025-10-14T17:50:53.317",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278289,1760464253327,-19.27010062,0.00016438,2,"2025-10-14T17:50:53.327",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278903,1760464510534,12203.1149717,0.00016,10,"2025-10-14T17:55:10.534",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278904,1760464582757,5513.0,0.000123,5,"2025-10-14T17:56:22.757",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278905,1760464582987,5513.0,0.000118,3,"2025-10-14T17:56:22.987",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278906,1760464583241,6099.0,0.000114,2,"2025-10-14T17:56:23.241",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278907,1760464614174,5513.0,0.000123,5,"2025-10-14T17:56:54.174",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278908,1760464614410,3966.71,0.000118,3,"2025-10-14T17:56:54.410",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278909,1760464614434,1546.29,0.000118,3,"2025-10-14T17:56:54.434",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278910,1760464614618,7680.8167232,0.000114,2,"2025-10-14T17:56:54.618",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278911,1760464614941,2936.1832768,0.000114,2,"2025-10-14T17:56:54.941",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278919,1760464827800,2343.76662,0.00012753,2,"2025-10-14T18:00:27.800",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278920,1760464828060,2343.76662,0.00012753,2,"2025-10-14T18:00:28.060",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278921,1760464829325,2343.76662,0.00012753,2,"2025-10-14T18:00:29.325",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278922,1760464829446,2343.76662,0.00012753,2,"2025-10-14T18:00:29.446",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278923,1760464829531,2343.76663,0.00012753,2,"2025-10-14T18:00:29.531",0.00030295,50.12,0.9165306593374722,3107702312.380554]
[391278965,1760465431960,-398.52,0.00013699,2,"2025-10-14T18:10:31.960",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278967,1760465431971,-893.57832831,0.00013935,2,"2025-10-14T18:10:31.971",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278969,1760465431981,-434.42031606,0.00014035,2,"2025-10-14T18:10:31.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278970,1760465431991,-316.0,0.00014493,2,"2025-10-14T18:10:31.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278971,1760465432001,-324.84635563,0.00014643,2,"2025-10-14T18:10:32.001",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278972,1760465432024,-282.564,0.00014643,2,"2025-10-14T18:10:32.024",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278973,1760465432037,-653.3799,0.00014643,2,"2025-10-14T18:10:32.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278974,1760465432070,-1484.88770637,0.00014643,2,"2025-10-14T18:10:32.070",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278975,1760465432083,-201.02373801,0.00014717,2,"2025-10-14T18:10:32.083",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278976,1760465432092,-166.66,0.00014817,2,"2025-10-14T18:10:32.092",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278977,1760465432102,-163.70797485,0.000149,2,"2025-10-14T18:10:32.102",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278978,1760465432111,-150.0,0.00015016,2,"2025-10-14T18:10:32.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278979,1760465432123,-150.0,0.00015016,2,"2025-10-14T18:10:32.123",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278980,1760465432132,-300.0,0.00015048,2,"2025-10-14T18:10:32.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278981,1760465432142,-300.0,0.00015048,2,"2025-10-14T18:10:32.142",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278982,1760465432152,-1200.0,0.00015048,2,"2025-10-14T18:10:32.152",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278983,1760465432162,-12834.49600453,0.00015049,2,"2025-10-14T18:10:32.162",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278984,1760465432174,-440.58398692,0.00015049,2,"2025-10-14T18:10:32.174",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278985,1760465432186,-3208.86000855,0.00015049,2,"2025-10-14T18:10:32.186",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278986,1760465432195,-300.0,0.00015068,2,"2025-10-14T18:10:32.195",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278987,1760465432204,-195.0,0.00015068,2,"2025-10-14T18:10:32.204",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278988,1760465432215,-352.76403651,0.00015068,2,"2025-10-14T18:10:32.215",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278989,1760465432225,-6256.24485217,0.00015092,2,"2025-10-14T18:10:32.225",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391278991,1760465432237,-544.02,0.00015092,2,"2025-10-14T18:10:32.237",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279005,1760465432378,-6082.13514783,0.00015092,2,"2025-10-14T18:10:32.378",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279007,1760465432388,-7019.45242198,0.00015129,2,"2025-10-14T18:10:32.388",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279010,1760465432399,-322.58757802,0.00015129,2,"2025-10-14T18:10:32.399",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279012,1760465432409,-5975.57,0.00015129,2,"2025-10-14T18:10:32.409",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279013,1760465432419,-166.66,0.00015129,2,"2025-10-14T18:10:32.419",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279014,1760465432428,-2879.32,0.00015288,2,"2025-10-14T18:10:32.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279015,1760465432437,-180.91,0.00015424,2,"2025-10-14T18:10:32.437",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279016,1760465432447,-176.22,0.00015435,2,"2025-10-14T18:10:32.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279017,1760465432456,-166.66,0.0001544,2,"2025-10-14T18:10:32.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279018,1760465432466,-250.0,0.00015514,7,"2025-10-14T18:10:32.466",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279019,1760465432475,-2155.31,0.00015596,2,"2025-10-14T18:10:32.475",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279020,1760465432485,-1451.58,0.00015596,2,"2025-10-14T18:10:32.485",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279021,1760465432494,-500.0,0.00015596,2,"2025-10-14T18:10:32.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279022,1760465432507,-166.66,0.00015752,2,"2025-10-14T18:10:32.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279023,1760465432516,-200.0,0.000158,5,"2025-10-14T18:10:32.516",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279024,1760465432526,-300.0,0.00015835,2,"2025-10-14T18:10:32.526",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279025,1760465432535,-14612.13,0.00015836,2,"2025-10-14T18:10:32.535",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279026,1760465432544,-4865.41106576,0.00015836,2,"2025-10-14T18:10:32.544",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279027,1760465432557,-495.63893424,0.00015836,2,"2025-10-14T18:10:32.557",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279028,1760465432566,-2730.882,0.00015841,2,"2025-10-14T18:10:32.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279029,1760465432575,-340.67,0.00015841,2,"2025-10-14T18:10:32.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279030,1760465432584,-500.0,0.000159,5,"2025-10-14T18:10:32.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279031,1760465432594,-166.66,0.00016064,2,"2025-10-14T18:10:32.594",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279032,1760465432603,-2090.84133271,0.00016328,2,"2025-10-14T18:10:32.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279033,1760465432612,-225.14716272,0.00016338,2,"2025-10-14T18:10:32.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279034,1760465432621,-8158.26743171,0.00016338,2,"2025-10-14T18:10:32.621",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279035,1760465432631,-332.65987042,0.00016338,2,"2025-10-14T18:10:32.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279036,1760465432640,-889.65936706,0.00016342,2,"2025-10-14T18:10:32.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279037,1760465432649,-166.66,0.00016376,2,"2025-10-14T18:10:32.649",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279038,1760465432659,-500.0,0.00016399,2,"2025-10-14T18:10:32.659",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279039,1760465432668,-551.83234738,0.00016399,2,"2025-10-14T18:10:32.668",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279040,1760465432678,-500.0,0.00016399,2,"2025-10-14T18:10:32.678",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279041,1760465432687,-500.0,0.00016399,2,"2025-10-14T18:10:32.687",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279042,1760465432696,-500.0,0.00016399,2,"2025-10-14T18:10:32.696",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279043,1760465432705,-500.0,0.00016399,2,"2025-10-14T18:10:32.705",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279044,1760465432715,-500.0,0.00016399,2,"2025-10-14T18:10:32.715",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279045,1760465432723,-500.0,0.00016399,2,"2025-10-14T18:10:32.723",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279046,1760465432733,-500.0,0.00016399,2,"2025-10-14T18:10:32.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279047,1760465432742,-500.0,0.00016399,2,"2025-10-14T18:10:32.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279048,1760465432751,-500.0,0.00016399,2,"2025-10-14T18:10:32.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279049,1760465432763,-500.0,0.00016399,2,"2025-10-14T18:10:32.763",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279050,1760465432772,-500.0,0.00016399,2,"2025-10-14T18:10:32.772",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279051,1760465432781,-500.0,0.00016399,2,"2025-10-14T18:10:32.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279052,1760465432790,-500.0,0.00016399,2,"2025-10-14T18:10:32.790",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279053,1760465432799,-500.0,0.00016399,2,"2025-10-14T18:10:32.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279054,1760465433103,-500.0,0.00016399,2,"2025-10-14T18:10:33.103",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279055,1760465433115,-500.0,0.00016399,2,"2025-10-14T18:10:33.115",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279056,1760465433125,-500.0,0.00016399,2,"2025-10-14T18:10:33.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279057,1760465433135,-500.0,0.00016399,2,"2025-10-14T18:10:33.135",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279058,1760465433144,-500.0,0.00016399,2,"2025-10-14T18:10:33.144",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279059,1760465433153,-500.0,0.00016399,2,"2025-10-14T18:10:33.153",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279060,1760465433163,-500.0,0.00016399,2,"2025-10-14T18:10:33.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279061,1760465433173,-500.0,0.00016399,2,"2025-10-14T18:10:33.173",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279062,1760465433183,-500.0,0.00016399,2,"2025-10-14T18:10:33.183",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279063,1760465433193,-500.0,0.00016399,2,"2025-10-14T18:10:33.193",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279064,1760465433202,-500.0,0.00016399,2,"2025-10-14T18:10:33.202",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279065,1760465433212,-500.0,0.00016399,2,"2025-10-14T18:10:33.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279066,1760465433221,-500.0,0.00016399,2,"2025-10-14T18:10:33.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279067,1760465433231,-500.0,0.00016399,2,"2025-10-14T18:10:33.231",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279068,1760465433240,-500.0,0.00016399,2,"2025-10-14T18:10:33.240",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279069,1760465433250,-500.0,0.00016399,2,"2025-10-14T18:10:33.250",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279070,1760465433263,-500.0,0.00016399,2,"2025-10-14T18:10:33.263",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279071,1760465433272,-500.0,0.00016399,2,"2025-10-14T18:10:33.272",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279072,1760465433282,-500.0,0.00016399,2,"2025-10-14T18:10:33.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279073,1760465433291,-500.0,0.00016399,2,"2025-10-14T18:10:33.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279074,1760465433300,-500.0,0.00016399,2,"2025-10-14T18:10:33.300",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279075,1760465433310,-500.0,0.00016399,2,"2025-10-14T18:10:33.310",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279076,1760465433319,-500.0,0.00016399,2,"2025-10-14T18:10:33.319",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279077,1760465433328,-500.0,0.00016399,2,"2025-10-14T18:10:33.328",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279078,1760465433338,-336.48182393,0.00016399,2,"2025-10-14T18:10:33.338",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279079,1760465433347,-500.0,0.00016399,2,"2025-10-14T18:10:33.347",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279080,1760465433357,-500.0,0.00016399,2,"2025-10-14T18:10:33.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279081,1760465433366,-500.0,0.00016399,2,"2025-10-14T18:10:33.366",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279082,1760465433376,-500.0,0.00016399,2,"2025-10-14T18:10:33.376",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279083,1760465433385,-500.0,0.00016399,2,"2025-10-14T18:10:33.385",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279084,1760465433394,-500.0,0.00016399,2,"2025-10-14T18:10:33.394",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279085,1760465433404,-500.0,0.00016399,2,"2025-10-14T18:10:33.404",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279086,1760465433413,-500.0,0.00016399,2,"2025-10-14T18:10:33.413",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279087,1760465433422,-499.99999999,0.00016399,2,"2025-10-14T18:10:33.422",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279088,1760465433432,-17884.4870955,0.000164,2,"2025-10-14T18:10:33.432",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279090,1760465437900,-22885.0,0.000164,2,"2025-10-14T18:10:37.900",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279091,1760465438009,-5039.7112284,0.000164,2,"2025-10-14T18:10:38.009",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279220,1760465439907,-5468.45813457,0.000164,2,"2025-10-14T18:10:39.907",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279223,1760465439919,-983.063588,0.000164,2,"2025-10-14T18:10:39.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279236,1760465440032,-373.5644,0.000164,2,"2025-10-14T18:10:40.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279238,1760465440043,-65970.63555353,0.000164,2,"2025-10-14T18:10:40.043",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279240,1760465440053,-1280.15,0.00016419,2,"2025-10-14T18:10:40.053",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279242,1760465440062,-2090.84133262,0.0001642,2,"2025-10-14T18:10:40.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279244,1760465440072,-2106.23812351,0.00016428,2,"2025-10-14T18:10:40.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279246,1760465440084,-1280.15,0.00016428,2,"2025-10-14T18:10:40.084",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279248,1760465440094,-151.0,0.00016428,2,"2025-10-14T18:10:40.094",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279250,1760465440103,-151.0,0.00016428,2,"2025-10-14T18:10:40.103",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279252,1760465440112,-200.0,0.00016428,2,"2025-10-14T18:10:40.112",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279254,1760465440123,-151.0,0.00016428,2,"2025-10-14T18:10:40.123",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279256,1760465440132,-151.0,0.00016428,2,"2025-10-14T18:10:40.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279258,1760465440142,-151.0,0.00016428,2,"2025-10-14T18:10:40.142",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279260,1760465440152,-151.0,0.00016428,2,"2025-10-14T18:10:40.152",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279262,1760465440161,-151.0,0.00016428,2,"2025-10-14T18:10:40.161",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279264,1760465440171,-151.0,0.00016428,2,"2025-10-14T18:10:40.171",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279266,1760465440180,-151.0,0.00016428,2,"2025-10-14T18:10:40.180",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279268,1760465440190,-219.53479784,0.00016428,2,"2025-10-14T18:10:40.190",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279270,1760465440200,-8158.2674317,0.00016429,2,"2025-10-14T18:10:40.200",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279272,1760465440209,-4816.18822943,0.00016436,2,"2025-10-14T18:10:40.209",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279274,1760465440221,-3204.34783443,0.00016436,2,"2025-10-14T18:10:40.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279276,1760465440231,-500.0,0.00016437,2,"2025-10-14T18:10:40.231",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279278,1760465440241,-500.0,0.00016437,2,"2025-10-14T18:10:40.241",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279280,1760465440250,-252.11482177,0.00016437,2,"2025-10-14T18:10:40.250",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279282,1760465440261,-187.42407421,0.00016437,2,"2025-10-14T18:10:40.261",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279284,1760465440271,-298.89421682,0.00016437,2,"2025-10-14T18:10:40.271",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279286,1760465440282,-235.59435382,0.00016437,2,"2025-10-14T18:10:40.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279289,1760465440292,-500.0,0.00016438,2,"2025-10-14T18:10:40.292",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279291,1760465440301,-645.1,0.00016438,2,"2025-10-14T18:10:40.301",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279293,1760465440310,-500.0,0.00016438,2,"2025-10-14T18:10:40.310",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279295,1760465440319,-508.34817712,0.00016438,2,"2025-10-14T18:10:40.319",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279297,1760465440328,-504.58,0.00016438,2,"2025-10-14T18:10:40.328",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279299,1760465440337,-526.98,0.00016438,2,"2025-10-14T18:10:40.337",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279301,1760465440347,-1603.18,0.00016438,2,"2025-10-14T18:10:40.347",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279303,1760465440356,-500.0,0.00016438,2,"2025-10-14T18:10:40.356",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279305,1760465440365,-577.32,0.00016438,2,"2025-10-14T18:10:40.365",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279307,1760465440374,-1139.52,0.00016438,2,"2025-10-14T18:10:40.374",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279309,1760465440383,-1154.41,0.00016438,2,"2025-10-14T18:10:40.383",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279311,1760465440392,-1280.41,0.00016438,2,"2025-10-14T18:10:40.392",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279313,1760465440402,-500.0,0.00016438,2,"2025-10-14T18:10:40.402",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279315,1760465440411,-500.0,0.00016438,2,"2025-10-14T18:10:40.411",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279317,1760465440420,-1470.36,0.00016438,2,"2025-10-14T18:10:40.420",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279319,1760465440428,-500.0,0.00016438,2,"2025-10-14T18:10:40.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279321,1760465440438,-500.0,0.00016438,2,"2025-10-14T18:10:40.438",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279323,1760465440447,-343.83252616,0.00016438,2,"2025-10-14T18:10:40.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279325,1760465440456,-1213.67,0.00016438,2,"2025-10-14T18:10:40.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279327,1760465440465,-500.0,0.00016438,2,"2025-10-14T18:10:40.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279329,1760465440473,-500.0,0.00016438,2,"2025-10-14T18:10:40.473",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279331,1760465440482,-500.0,0.00016438,2,"2025-10-14T18:10:40.482",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279333,1760465440491,-1231.26,0.00016438,2,"2025-10-14T18:10:40.491",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279335,1760465440499,-500.0,0.00016438,2,"2025-10-14T18:10:40.499",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279337,1760465440509,-500.0,0.00016438,2,"2025-10-14T18:10:40.509",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279339,1760465440519,-500.0,0.00016438,2,"2025-10-14T18:10:40.519",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279341,1760465440528,-583.2,0.00016438,2,"2025-10-14T18:10:40.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279343,1760465440536,-500.0,0.00016438,2,"2025-10-14T18:10:40.536",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279344,1760465440546,-500.0,0.00016438,2,"2025-10-14T18:10:40.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279347,1760465440556,-285.61654783,0.00016438,2,"2025-10-14T18:10:40.556",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279349,1760465440565,-500.0,0.00016438,2,"2025-10-14T18:10:40.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279351,1760465440574,-500.0,0.00016438,2,"2025-10-14T18:10:40.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279353,1760465440583,-500.0,0.00016438,2,"2025-10-14T18:10:40.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279355,1760465440592,-500.0,0.00016438,2,"2025-10-14T18:10:40.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279357,1760465440602,-1488.65,0.00016438,2,"2025-10-14T18:10:40.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279358,1760465440611,-500.0,0.00016438,2,"2025-10-14T18:10:40.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279361,1760465440620,-3590.06,0.00016438,2,"2025-10-14T18:10:40.620",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279363,1760465440629,-500.0,0.00016438,2,"2025-10-14T18:10:40.629",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279365,1760465440638,-978.74,0.00016438,2,"2025-10-14T18:10:40.638",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279367,1760465440647,-500.0,0.00016438,2,"2025-10-14T18:10:40.647",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279368,1760465440656,-500.0,0.00016438,2,"2025-10-14T18:10:40.656",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279370,1760465440665,-500.0,0.00016438,2,"2025-10-14T18:10:40.665",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279372,1760465440674,-632.93,0.00016438,2,"2025-10-14T18:10:40.674",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279374,1760465440683,-500.0,0.00016438,2,"2025-10-14T18:10:40.683",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279377,1760465440692,-500.0,0.00016438,2,"2025-10-14T18:10:40.692",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279379,1760465440702,-500.0,0.00016438,2,"2025-10-14T18:10:40.702",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279381,1760465440712,-500.0,0.00016438,2,"2025-10-14T18:10:40.712",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279383,1760465440723,-500.0,0.00016438,2,"2025-10-14T18:10:40.723",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279385,1760465440732,-1535.35,0.00016438,2,"2025-10-14T18:10:40.732",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279387,1760465440741,-166.91899282,0.00016438,2,"2025-10-14T18:10:40.741",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279389,1760465440750,-500.0,0.00016438,2,"2025-10-14T18:10:40.750",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279391,1760465440760,-58436.3301678,0.00016438,2,"2025-10-14T18:10:40.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279393,1760465440769,-500.0,0.00016438,2,"2025-10-14T18:10:40.769",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279395,1760465440778,-500.0,0.00016438,2,"2025-10-14T18:10:40.778",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279397,1760465440786,-500.0,0.00016438,2,"2025-10-14T18:10:40.786",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279399,1760465440795,-500.0,0.00016438,2,"2025-10-14T18:10:40.795",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279401,1760465440805,-3063.54,0.00016438,2,"2025-10-14T18:10:40.805",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279403,1760465440815,-500.0,0.00016438,2,"2025-10-14T18:10:40.815",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279405,1760465440823,-500.0,0.00016438,2,"2025-10-14T18:10:40.823",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279407,1760465440833,-500.0,0.00016438,2,"2025-10-14T18:10:40.833",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279409,1760465440842,-500.0,0.00016438,2,"2025-10-14T18:10:40.842",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279411,1760465440851,-970.76,0.00016438,2,"2025-10-14T18:10:40.851",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279413,1760465440861,-500.0,0.00016438,2,"2025-10-14T18:10:40.861",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279415,1760465440870,-500.0,0.00016438,2,"2025-10-14T18:10:40.870",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279417,1760465440879,-575.15,0.00016438,2,"2025-10-14T18:10:40.879",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279419,1760465440888,-500.0,0.00016438,2,"2025-10-14T18:10:40.888",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279421,1760465440897,-500.0,0.00016438,2,"2025-10-14T18:10:40.897",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279423,1760465440907,-1043.85,0.00016438,2,"2025-10-14T18:10:40.907",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279425,1760465440916,-500.0,0.00016438,2,"2025-10-14T18:10:40.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279427,1760465440925,-500.0,0.00016438,2,"2025-10-14T18:10:40.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279428,1760465440934,-500.0,0.00016438,2,"2025-10-14T18:10:40.934",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279430,1760465440943,-641.47,0.00016438,2,"2025-10-14T18:10:40.943",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279432,1760465440952,-172.659396,0.00016438,2,"2025-10-14T18:10:40.952",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279434,1760465440961,-500.0,0.00016438,2,"2025-10-14T18:10:40.961",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279436,1760465440970,-519.08,0.00016438,2,"2025-10-14T18:10:40.970",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279438,1760465440979,-500.0,0.00016438,2,"2025-10-14T18:10:40.979",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279441,1760465440989,-500.0,0.00016438,2,"2025-10-14T18:10:40.989",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279443,1760465440999,-500.0,0.00016438,2,"2025-10-14T18:10:40.999",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279445,1760465441010,-963.54,0.00016438,2,"2025-10-14T18:10:41.010",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279447,1760465441019,-500.0,0.00016438,2,"2025-10-14T18:10:41.019",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279449,1760465441028,-500.0,0.00016438,2,"2025-10-14T18:10:41.028",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279451,1760465441037,-1213.94,0.00016438,2,"2025-10-14T18:10:41.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279453,1760465441046,-500.0,0.00016438,2,"2025-10-14T18:10:41.046",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279455,1760465441055,-3878.264651,0.00016438,2,"2025-10-14T18:10:41.055",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279457,1760465441064,-371.480533,0.00016438,2,"2025-10-14T18:10:41.064",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279459,1760465441074,-318.19944,0.00016438,2,"2025-10-14T18:10:41.074",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279461,1760465441085,-247.794817,0.00016438,2,"2025-10-14T18:10:41.085",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279463,1760465441095,-500.0,0.00016438,2,"2025-10-14T18:10:41.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279465,1760465441104,-278.42451,0.00016438,2,"2025-10-14T18:10:41.104",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279467,1760465441114,-3675.436722,0.00016438,2,"2025-10-14T18:10:41.114",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279469,1760465441123,-500.0,0.00016438,2,"2025-10-14T18:10:41.123",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279471,1760465441132,-500.0,0.00016438,2,"2025-10-14T18:10:41.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279473,1760465441142,-500.0,0.00016438,2,"2025-10-14T18:10:41.142",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279475,1760465441151,-2039.641964,0.00016438,2,"2025-10-14T18:10:41.151",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279477,1760465441161,-560.14,0.00016438,2,"2025-10-14T18:10:41.161",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279479,1760465441170,-560.14,0.00016438,2,"2025-10-14T18:10:41.170",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279481,1760465441179,-500.0,0.00016438,2,"2025-10-14T18:10:41.179",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279483,1760465441188,-500.0,0.00016438,2,"2025-10-14T18:10:41.188",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279485,1760465441196,-500.0,0.00016438,2,"2025-10-14T18:10:41.196",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279487,1760465441205,-500.0,0.00016438,2,"2025-10-14T18:10:41.205",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279489,1760465441215,-500.0,0.00016438,2,"2025-10-14T18:10:41.215",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279491,1760465441223,-500.0,0.00016438,2,"2025-10-14T18:10:41.223",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279493,1760465441232,-40983.6520564,0.00016438,2,"2025-10-14T18:10:41.232",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279495,1760465441240,-500.0,0.00016438,2,"2025-10-14T18:10:41.240",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279497,1760465441250,-500.0,0.00016438,2,"2025-10-14T18:10:41.250",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279499,1760465441259,-500.0,0.00016438,2,"2025-10-14T18:10:41.259",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279501,1760465441268,-2205.35,0.00016438,2,"2025-10-14T18:10:41.268",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279503,1760465441277,-611.3968803,0.00016438,2,"2025-10-14T18:10:41.277",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279505,1760465441286,-1856.25,0.00016438,2,"2025-10-14T18:10:41.286",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279507,1760465441295,-500.0,0.00016438,2,"2025-10-14T18:10:41.295",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279509,1760465441304,-500.0,0.00016438,2,"2025-10-14T18:10:41.304",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279511,1760465441314,-500.0,0.00016438,2,"2025-10-14T18:10:41.314",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279513,1760465441323,-1495.87,0.00016438,2,"2025-10-14T18:10:41.323",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279515,1760465441332,-500.0,0.00016438,2,"2025-10-14T18:10:41.332",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279517,1760465441341,-500.0,0.00016438,2,"2025-10-14T18:10:41.341",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279519,1760465441350,-238.649599,0.00016438,2,"2025-10-14T18:10:41.350",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279521,1760465441360,-500.0,0.00016438,2,"2025-10-14T18:10:41.360",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279523,1760465441369,-500.0,0.00016438,2,"2025-10-14T18:10:41.369",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279525,1760465441378,-500.0,0.00016438,2,"2025-10-14T18:10:41.378",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279527,1760465441387,-500.0,0.00016438,2,"2025-10-14T18:10:41.387",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279529,1760465441396,-500.0,0.00016438,2,"2025-10-14T18:10:41.396",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279531,1760465441406,-500.0,0.00016438,2,"2025-10-14T18:10:41.406",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279533,1760465441416,-500.0,0.00016438,2,"2025-10-14T18:10:41.416",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279535,1760465441425,-500.0,0.00016438,2,"2025-10-14T18:10:41.425",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279537,1760465441435,-151.0,0.00016438,2,"2025-10-14T18:10:41.435",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279539,1760465441444,-500.0,0.00016438,2,"2025-10-14T18:10:41.444",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279541,1760465441453,-500.0,0.00016438,2,"2025-10-14T18:10:41.453",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279543,1760465441463,-500.0,0.00016438,2,"2025-10-14T18:10:41.463",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279545,1760465441472,-694.69,0.00016438,2,"2025-10-14T18:10:41.472",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279547,1760465441481,-500.0,0.00016438,2,"2025-10-14T18:10:41.481",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279549,1760465441490,-500.0,0.00016438,2,"2025-10-14T18:10:41.490",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279551,1760465441499,-1064.76,0.00016438,2,"2025-10-14T18:10:41.499",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279553,1760465441510,-500.0,0.00016438,2,"2025-10-14T18:10:41.510",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279555,1760465441522,-500.0,0.00016438,2,"2025-10-14T18:10:41.522",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279557,1760465441531,-2141.49,0.00016438,2,"2025-10-14T18:10:41.531",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279559,1760465441541,-500.0,0.00016438,2,"2025-10-14T18:10:41.541",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279561,1760465441551,-232.34606711,0.00016438,2,"2025-10-14T18:10:41.551",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279563,1760465441561,-500.0,0.00016438,2,"2025-10-14T18:10:41.561",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279566,1760465441573,-500.0,0.00016438,2,"2025-10-14T18:10:41.573",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279568,1760465441584,-306.12524024,0.00016438,2,"2025-10-14T18:10:41.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279569,1760465441594,-500.0,0.00016438,2,"2025-10-14T18:10:41.594",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279571,1760465441603,-500.0,0.00016438,2,"2025-10-14T18:10:41.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279573,1760465441613,-151.0,0.00016438,2,"2025-10-14T18:10:41.613",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279575,1760465441625,-500.0,0.00016438,2,"2025-10-14T18:10:41.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279577,1760465441635,-195.27576706,0.00016438,2,"2025-10-14T18:10:41.635",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279579,1760465441643,-151.0,0.00016438,2,"2025-10-14T18:10:41.643",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279580,1760465441652,-500.0,0.00016438,2,"2025-10-14T18:10:41.652",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279582,1760465441662,-500.0,0.00016438,2,"2025-10-14T18:10:41.662",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279583,1760465441671,-151.0,0.00016438,2,"2025-10-14T18:10:41.671",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279584,1760465441686,-500.0,0.00016438,2,"2025-10-14T18:10:41.686",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279585,1760465441697,-500.0,0.00016438,2,"2025-10-14T18:10:41.697",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279586,1760465441707,-648.21,0.00016438,2,"2025-10-14T18:10:41.707",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279587,1760465441718,-500.0,0.00016438,2,"2025-10-14T18:10:41.718",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279588,1760465441727,-526.81,0.00016438,2,"2025-10-14T18:10:41.727",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279590,1760465441736,-500.0,0.00016438,2,"2025-10-14T18:10:41.736",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279592,1760465441745,-500.0,0.00016438,2,"2025-10-14T18:10:41.745",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279594,1760465441754,-610.24,0.00016438,2,"2025-10-14T18:10:41.754",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279596,1760465441768,-1538.05,0.00016438,2,"2025-10-14T18:10:41.768",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279597,1760465441778,-1073.33,0.00016438,2,"2025-10-14T18:10:41.778",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279598,1760465441787,-584.97253975,0.00016438,2,"2025-10-14T18:10:41.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279599,1760465441796,-500.0,0.00016438,2,"2025-10-14T18:10:41.796",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279600,1760465441805,-500.0,0.00016438,2,"2025-10-14T18:10:41.805",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279601,1760465441814,-500.0,0.00016438,2,"2025-10-14T18:10:41.814",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279602,1760465441824,-500.0,0.00016438,2,"2025-10-14T18:10:41.824",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279603,1760465441834,-614.97,0.00016438,2,"2025-10-14T18:10:41.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279604,1760465441843,-1452.55,0.00016438,2,"2025-10-14T18:10:41.843",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279605,1760465441852,-500.0,0.00016438,2,"2025-10-14T18:10:41.852",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279606,1760465441861,-529.51,0.00016438,2,"2025-10-14T18:10:41.861",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279607,1760465441870,-675.04,0.00016438,2,"2025-10-14T18:10:41.870",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279608,1760465441879,-1362.46,0.00016438,2,"2025-10-14T18:10:41.879",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279609,1760465441888,-500.0,0.00016438,2,"2025-10-14T18:10:41.888",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279610,1760465441897,-500.0,0.00016438,2,"2025-10-14T18:10:41.897",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279612,1760465441906,-500.0,0.00016438,2,"2025-10-14T18:10:41.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279613,1760465441915,-500.0,0.00016438,2,"2025-10-14T18:10:41.915",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279614,1760465441924,-1358.96,0.00016438,2,"2025-10-14T18:10:41.924",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279615,1760465441934,-500.0,0.00016438,2,"2025-10-14T18:10:41.934",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279616,1760465441943,-1003.96,0.00016438,2,"2025-10-14T18:10:41.943",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279617,1760465441953,-500.0,0.00016438,2,"2025-10-14T18:10:41.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279618,1760465441962,-992.08,0.00016438,2,"2025-10-14T18:10:41.962",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279619,1760465441971,-500.0,0.00016438,2,"2025-10-14T18:10:41.971",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279620,1760465441980,-151.0,0.00016438,2,"2025-10-14T18:10:41.980",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279621,1760465441989,-500.0,0.00016438,2,"2025-10-14T18:10:41.989",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279622,1760465441999,-2338.87,0.00016438,2,"2025-10-14T18:10:41.999",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279623,1760465442011,-500.0,0.00016438,2,"2025-10-14T18:10:42.011",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279624,1760465442021,-500.0,0.00016438,2,"2025-10-14T18:10:42.021",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279625,1760465442030,-500.0,0.00016438,2,"2025-10-14T18:10:42.030",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279626,1760465442039,-500.0,0.00016438,2,"2025-10-14T18:10:42.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279627,1760465442048,-700.28,0.00016438,2,"2025-10-14T18:10:42.048",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279628,1760465442058,-712.46,0.00016438,2,"2025-10-14T18:10:42.058",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279629,1760465442067,-1448.77,0.00016438,2,"2025-10-14T18:10:42.067",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279630,1760465442078,-1148.88,0.00016438,2,"2025-10-14T18:10:42.078",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279631,1760465442096,-910.84,0.00016438,2,"2025-10-14T18:10:42.096",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279632,1760465442105,-500.0,0.00016438,2,"2025-10-14T18:10:42.105",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279633,1760465442114,-500.0,0.00016438,2,"2025-10-14T18:10:42.114",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279634,1760465442123,-2063.25,0.00016438,2,"2025-10-14T18:10:42.123",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279635,1760465442132,-762.6,0.00016438,2,"2025-10-14T18:10:42.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279636,1760465442145,-500.0,0.00016438,2,"2025-10-14T18:10:42.145",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279637,1760465442154,-500.0,0.00016438,2,"2025-10-14T18:10:42.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279638,1760465442163,-551.02,0.00016438,2,"2025-10-14T18:10:42.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279639,1760465442172,-500.0,0.00016438,2,"2025-10-14T18:10:42.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279640,1760465442180,-724.95,0.00016438,2,"2025-10-14T18:10:42.180",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279641,1760465442189,-500.0,0.00016438,2,"2025-10-14T18:10:42.189",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279642,1760465442199,-1751.78,0.00016438,2,"2025-10-14T18:10:42.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279643,1760465442208,-500.0,0.00016438,2,"2025-10-14T18:10:42.208",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279644,1760465442218,-971.27,0.00016438,2,"2025-10-14T18:10:42.218",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279645,1760465442227,-961.59,0.00016438,2,"2025-10-14T18:10:42.227",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279646,1760465442236,-1084.08,0.00016438,2,"2025-10-14T18:10:42.236",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279647,1760465442246,-682.17,0.00016438,2,"2025-10-14T18:10:42.246",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279648,1760465442255,-711.85,0.00016438,2,"2025-10-14T18:10:42.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279649,1760465442265,-500.0,0.00016438,2,"2025-10-14T18:10:42.265",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279650,1760465442274,-500.0,0.00016438,2,"2025-10-14T18:10:42.274",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279651,1760465442283,-500.0,0.00016438,2,"2025-10-14T18:10:42.283",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279652,1760465442292,-500.0,0.00016438,2,"2025-10-14T18:10:42.292",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279653,1760465442301,-500.0,0.00016438,2,"2025-10-14T18:10:42.301",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279654,1760465442310,-659.28,0.00016438,2,"2025-10-14T18:10:42.310",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279655,1760465442321,-1484.03,0.00016438,2,"2025-10-14T18:10:42.321",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279656,1760465442330,-500.0,0.00016438,2,"2025-10-14T18:10:42.330",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279657,1760465442339,-548.46,0.00016438,2,"2025-10-14T18:10:42.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279658,1760465442348,-500.0,0.00016438,2,"2025-10-14T18:10:42.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279659,1760465442356,-1045.77,0.00016438,2,"2025-10-14T18:10:42.356",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279660,1760465442365,-500.0,0.00016438,2,"2025-10-14T18:10:42.365",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279661,1760465442374,-902.36,0.00016438,2,"2025-10-14T18:10:42.374",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279662,1760465442383,-500.0,0.00016438,2,"2025-10-14T18:10:42.383",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279663,1760465442392,-1967.56,0.00016438,2,"2025-10-14T18:10:42.392",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279664,1760465442401,-1145.12,0.00016438,2,"2025-10-14T18:10:42.401",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279665,1760465442410,-1975.45,0.00016438,2,"2025-10-14T18:10:42.410",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279666,1760465442419,-500.0,0.00016438,2,"2025-10-14T18:10:42.419",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279667,1760465442428,-500.0,0.00016438,2,"2025-10-14T18:10:42.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279668,1760465442437,-500.0,0.00016438,2,"2025-10-14T18:10:42.437",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279669,1760465442446,-1086.94,0.00016438,2,"2025-10-14T18:10:42.446",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279670,1760465442456,-637.7,0.00016438,2,"2025-10-14T18:10:42.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279671,1760465442464,-718.5,0.00016438,2,"2025-10-14T18:10:42.464",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279672,1760465442473,-1723.57,0.00016438,2,"2025-10-14T18:10:42.473",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279673,1760465442482,-500.0,0.00016438,2,"2025-10-14T18:10:42.482",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279674,1760465442491,-500.0,0.00016438,2,"2025-10-14T18:10:42.491",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279675,1760465442500,-506.39,0.00016438,2,"2025-10-14T18:10:42.500",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279676,1760465442508,-500.0,0.00016438,2,"2025-10-14T18:10:42.508",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279677,1760465442519,-500.0,0.00016438,2,"2025-10-14T18:10:42.519",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279678,1760465442528,-500.0,0.00016438,2,"2025-10-14T18:10:42.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279679,1760465442538,-500.0,0.00016438,2,"2025-10-14T18:10:42.538",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279680,1760465442547,-500.0,0.00016438,2,"2025-10-14T18:10:42.547",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279681,1760465442556,-500.0,0.00016438,2,"2025-10-14T18:10:42.556",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279682,1760465442565,-500.0,0.00016438,2,"2025-10-14T18:10:42.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279683,1760465442574,-500.0,0.00016438,2,"2025-10-14T18:10:42.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279684,1760465442583,-3334.86,0.00016438,2,"2025-10-14T18:10:42.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279685,1760465442592,-500.0,0.00016438,2,"2025-10-14T18:10:42.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279686,1760465442602,-500.0,0.00016438,2,"2025-10-14T18:10:42.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279687,1760465442611,-556.82,0.00016438,2,"2025-10-14T18:10:42.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279688,1760465442620,-588.66604386,0.00016438,2,"2025-10-14T18:10:42.620",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279689,1760465442630,-500.0,0.00016438,2,"2025-10-14T18:10:42.630",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279690,1760465442639,-526.36,0.00016438,2,"2025-10-14T18:10:42.639",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279691,1760465442648,-1116.73,0.00016438,2,"2025-10-14T18:10:42.648",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279692,1760465442658,-1382.09,0.00016438,2,"2025-10-14T18:10:42.658",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279693,1760465442667,-500.0,0.00016438,2,"2025-10-14T18:10:42.667",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279694,1760465442677,-500.0,0.00016438,2,"2025-10-14T18:10:42.677",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279695,1760465442686,-500.0,0.00016438,2,"2025-10-14T18:10:42.686",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279696,1760465442695,-151.0,0.00016438,2,"2025-10-14T18:10:42.695",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279697,1760465442704,-500.0,0.00016438,2,"2025-10-14T18:10:42.704",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279698,1760465442713,-525.02348932,0.00016438,2,"2025-10-14T18:10:42.713",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279699,1760465442723,-714.94,0.00016438,2,"2025-10-14T18:10:42.723",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279700,1760465442732,-500.0,0.00016438,2,"2025-10-14T18:10:42.732",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279701,1760465442742,-500.0,0.00016438,2,"2025-10-14T18:10:42.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279702,1760465442751,-500.0,0.00016438,2,"2025-10-14T18:10:42.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279703,1760465442760,-500.0,0.00016438,2,"2025-10-14T18:10:42.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279704,1760465442769,-548.26,0.00016438,2,"2025-10-14T18:10:42.769",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279705,1760465442778,-679.66,0.00016438,2,"2025-10-14T18:10:42.778",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279706,1760465442787,-1839.77,0.00016438,2,"2025-10-14T18:10:42.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279707,1760465442795,-1699.79,0.00016438,2,"2025-10-14T18:10:42.795",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279708,1760465442804,-742.14,0.00016438,2,"2025-10-14T18:10:42.804",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279709,1760465442814,-500.0,0.00016438,2,"2025-10-14T18:10:42.814",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279710,1760465442823,-500.0,0.00016438,2,"2025-10-14T18:10:42.823",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279717,1760465443056,-500.0,0.00016438,2,"2025-10-14T18:10:43.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279718,1760465443101,-500.0,0.00016438,2,"2025-10-14T18:10:43.101",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279719,1760465443111,-500.0,0.00016438,2,"2025-10-14T18:10:43.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279720,1760465443120,-986.95,0.00016438,2,"2025-10-14T18:10:43.120",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279721,1760465443131,-1062.55,0.00016438,2,"2025-10-14T18:10:43.131",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279722,1760465443140,-500.0,0.00016438,2,"2025-10-14T18:10:43.140",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279723,1760465443149,-500.0,0.00016438,2,"2025-10-14T18:10:43.149",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279724,1760465443160,-500.0,0.00016438,2,"2025-10-14T18:10:43.160",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279725,1760465443169,-500.0,0.00016438,2,"2025-10-14T18:10:43.169",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279726,1760465443179,-2500.39,0.00016438,2,"2025-10-14T18:10:43.179",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279727,1760465443188,-3279.2,0.00016438,2,"2025-10-14T18:10:43.188",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279728,1760465443199,-500.0,0.00016438,2,"2025-10-14T18:10:43.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279729,1760465443208,-499.12940763,0.00016438,2,"2025-10-14T18:10:43.208",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279730,1760465443217,-500.0,0.00016438,2,"2025-10-14T18:10:43.217",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279731,1760465443227,-500.0,0.00016438,2,"2025-10-14T18:10:43.227",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279732,1760465443236,-1218.11,0.00016438,2,"2025-10-14T18:10:43.236",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279733,1760465443246,-500.0,0.00016438,2,"2025-10-14T18:10:43.246",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279734,1760465443255,-1970.74,0.00016438,2,"2025-10-14T18:10:43.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279735,1760465443265,-500.0,0.00016438,2,"2025-10-14T18:10:43.265",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279736,1760465443275,-151.0,0.00016438,2,"2025-10-14T18:10:43.275",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279737,1760465443284,-151.0,0.00016438,2,"2025-10-14T18:10:43.284",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279738,1760465443293,-500.0,0.00016438,2,"2025-10-14T18:10:43.293",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279739,1760465443302,-1423.8,0.00016438,2,"2025-10-14T18:10:43.302",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279740,1760465443311,-1980.27,0.00016438,2,"2025-10-14T18:10:43.311",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279741,1760465443321,-500.0,0.00016438,2,"2025-10-14T18:10:43.321",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279742,1760465443330,-500.0,0.00016438,2,"2025-10-14T18:10:43.330",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279743,1760465443339,-500.0,0.00016438,2,"2025-10-14T18:10:43.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279744,1760465443348,-500.0,0.00016438,2,"2025-10-14T18:10:43.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279745,1760465443357,-500.0,0.00016438,2,"2025-10-14T18:10:43.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279746,1760465443366,-500.0,0.00016438,2,"2025-10-14T18:10:43.366",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279747,1760465443376,-500.0,0.00016438,2,"2025-10-14T18:10:43.376",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279748,1760465443385,-501.4,0.00016438,2,"2025-10-14T18:10:43.385",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279749,1760465443394,-500.0,0.00016438,2,"2025-10-14T18:10:43.394",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279750,1760465443404,-564.59191011,0.00016438,2,"2025-10-14T18:10:43.404",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279751,1760465443413,-500.0,0.00016438,2,"2025-10-14T18:10:43.413",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279752,1760465443422,-500.0,0.00016438,2,"2025-10-14T18:10:43.422",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279753,1760465443432,-794.19,0.00016438,2,"2025-10-14T18:10:43.432",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279754,1760465443441,-500.0,0.00016438,2,"2025-10-14T18:10:43.441",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279755,1760465443450,-2877.45,0.00016438,2,"2025-10-14T18:10:43.450",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279756,1760465443459,-151.0,0.00016438,2,"2025-10-14T18:10:43.459",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279757,1760465443468,-500.0,0.00016438,2,"2025-10-14T18:10:43.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279758,1760465443476,-500.0,0.00016438,2,"2025-10-14T18:10:43.476",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279759,1760465443486,-500.0,0.00016438,2,"2025-10-14T18:10:43.486",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279760,1760465443494,-924.79,0.00016438,2,"2025-10-14T18:10:43.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279761,1760465443504,-500.0,0.00016438,2,"2025-10-14T18:10:43.504",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279762,1760465443515,-500.0,0.00016438,2,"2025-10-14T18:10:43.515",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279763,1760465443524,-500.0,0.00016438,2,"2025-10-14T18:10:43.524",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279764,1760465443533,-500.0,0.00016438,2,"2025-10-14T18:10:43.533",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279765,1760465443542,-1044.88,0.00016438,2,"2025-10-14T18:10:43.542",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279766,1760465443551,-500.0,0.00016438,2,"2025-10-14T18:10:43.551",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279767,1760465443560,-500.0,0.00016438,2,"2025-10-14T18:10:43.560",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279768,1760465443569,-500.0,0.00016438,2,"2025-10-14T18:10:43.569",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279769,1760465443578,-858.19,0.00016438,2,"2025-10-14T18:10:43.578",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279770,1760465443587,-1023.57,0.00016438,2,"2025-10-14T18:10:43.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279771,1760465443596,-500.0,0.00016438,2,"2025-10-14T18:10:43.596",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279772,1760465443605,-151.0,0.00016438,2,"2025-10-14T18:10:43.605",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279773,1760465443615,-151.0,0.00016438,2,"2025-10-14T18:10:43.615",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279774,1760465443624,-151.0,0.00016438,2,"2025-10-14T18:10:43.624",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279775,1760465443633,-151.0,0.00016438,2,"2025-10-14T18:10:43.633",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279776,1760465443642,-500.0,0.00016438,2,"2025-10-14T18:10:43.642",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279777,1760465443651,-522.4,0.00016438,2,"2025-10-14T18:10:43.651",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279778,1760465443660,-1362.57,0.00016438,2,"2025-10-14T18:10:43.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279779,1760465443669,-500.0,0.00016438,2,"2025-10-14T18:10:43.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279780,1760465443679,-689.15,0.00016438,2,"2025-10-14T18:10:43.679",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279781,1760465443690,-2606.41,0.00016438,2,"2025-10-14T18:10:43.690",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279782,1760465443698,-500.0,0.00016438,2,"2025-10-14T18:10:43.698",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279783,1760465443708,-628.97,0.00016438,2,"2025-10-14T18:10:43.708",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279784,1760465443717,-500.0,0.00016438,2,"2025-10-14T18:10:43.717",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279785,1760465443726,-816.05,0.00016438,2,"2025-10-14T18:10:43.726",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279786,1760465443735,-264.00273451,0.00016438,2,"2025-10-14T18:10:43.735",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279787,1760465443744,-500.0,0.00016438,2,"2025-10-14T18:10:43.744",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279788,1760465443754,-2026.77,0.00016438,2,"2025-10-14T18:10:43.754",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279789,1760465443764,-500.0,0.00016438,2,"2025-10-14T18:10:43.764",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279790,1760465443774,-500.0,0.00016438,2,"2025-10-14T18:10:43.774",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279791,1760465443783,-2261.07,0.00016438,2,"2025-10-14T18:10:43.783",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279792,1760465443791,-500.0,0.00016438,2,"2025-10-14T18:10:43.791",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279793,1760465443800,-151.0,0.00016438,2,"2025-10-14T18:10:43.800",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279794,1760465443809,-500.0,0.00016438,2,"2025-10-14T18:10:43.809",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279795,1760465443818,-500.0,0.00016438,2,"2025-10-14T18:10:43.818",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279796,1760465443828,-151.0,0.00016438,2,"2025-10-14T18:10:43.828",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279797,1760465443837,-1095.6,0.00016438,2,"2025-10-14T18:10:43.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279798,1760465443846,-1844.74,0.00016438,2,"2025-10-14T18:10:43.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279799,1760465443855,-500.0,0.00016438,2,"2025-10-14T18:10:43.855",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279800,1760465443864,-500.0,0.00016438,2,"2025-10-14T18:10:43.864",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279801,1760465443873,-151.0,0.00016438,2,"2025-10-14T18:10:43.873",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279802,1760465443882,-664.99,0.00016438,2,"2025-10-14T18:10:43.882",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279803,1760465443891,-151.0,0.00016438,2,"2025-10-14T18:10:43.891",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279804,1760465443901,-1132.87,0.00016438,2,"2025-10-14T18:10:43.901",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279805,1760465443910,-1273.72,0.00016438,2,"2025-10-14T18:10:43.910",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279806,1760465443919,-151.0,0.00016438,2,"2025-10-14T18:10:43.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279807,1760465443928,-500.0,0.00016438,2,"2025-10-14T18:10:43.928",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279808,1760465443937,-154.136337,0.00016438,2,"2025-10-14T18:10:43.937",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279809,1760465443946,-151.0,0.00016438,2,"2025-10-14T18:10:43.946",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279810,1760465443955,-151.0,0.00016438,2,"2025-10-14T18:10:43.955",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279811,1760465443964,-1341.49,0.00016438,2,"2025-10-14T18:10:43.964",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279812,1760465443972,-643.17,0.00016438,2,"2025-10-14T18:10:43.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279813,1760465443981,-500.0,0.00016438,2,"2025-10-14T18:10:43.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279814,1760465443991,-1211.17,0.00016438,2,"2025-10-14T18:10:43.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279815,1760465443999,-981.54,0.00016438,2,"2025-10-14T18:10:43.999",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279816,1760465444009,-500.0,0.00016438,2,"2025-10-14T18:10:44.009",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279817,1760465444018,-500.0,0.00016438,2,"2025-10-14T18:10:44.018",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279818,1760465444028,-500.0,0.00016438,2,"2025-10-14T18:10:44.028",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279819,1760465444037,-2317.8,0.00016438,2,"2025-10-14T18:10:44.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279820,1760465444046,-500.0,0.00016438,2,"2025-10-14T18:10:44.046",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279821,1760465444055,-500.0,0.00016438,2,"2025-10-14T18:10:44.055",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279822,1760465444064,-500.0,0.00016438,2,"2025-10-14T18:10:44.064",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279823,1760465444073,-500.0,0.00016438,2,"2025-10-14T18:10:44.073",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279824,1760465444084,-500.0,0.00016438,2,"2025-10-14T18:10:44.084",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279825,1760465444094,-2029.39,0.00016438,2,"2025-10-14T18:10:44.094",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279826,1760465444103,-500.0,0.00016438,2,"2025-10-14T18:10:44.103",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279827,1760465444112,-759.6,0.00016438,2,"2025-10-14T18:10:44.112",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279828,1760465444121,-500.0,0.00016438,2,"2025-10-14T18:10:44.121",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279829,1760465444131,-2060.38,0.00016438,2,"2025-10-14T18:10:44.131",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279830,1760465444140,-500.0,0.00016438,2,"2025-10-14T18:10:44.140",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279831,1760465444150,-500.0,0.00016438,2,"2025-10-14T18:10:44.150",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279832,1760465444162,-792.88,0.00016438,2,"2025-10-14T18:10:44.162",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279833,1760465444172,-1809.16,0.00016438,2,"2025-10-14T18:10:44.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279834,1760465444181,-500.0,0.00016438,2,"2025-10-14T18:10:44.181",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279835,1760465444191,-500.0,0.00016438,2,"2025-10-14T18:10:44.191",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279836,1760465444200,-500.0,0.00016438,2,"2025-10-14T18:10:44.200",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279837,1760465444209,-500.0,0.00016438,2,"2025-10-14T18:10:44.209",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279838,1760465444219,-595.99,0.00016438,2,"2025-10-14T18:10:44.219",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279839,1760465444228,-979.33,0.00016438,2,"2025-10-14T18:10:44.228",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279840,1760465444244,-1654.26,0.00016438,2,"2025-10-14T18:10:44.244",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279841,1760465444255,-500.0,0.00016438,2,"2025-10-14T18:10:44.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279842,1760465444266,-500.0,0.00016438,2,"2025-10-14T18:10:44.266",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279843,1760465444276,-500.0,0.00016438,2,"2025-10-14T18:10:44.276",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279844,1760465444287,-958.18,0.00016438,2,"2025-10-14T18:10:44.287",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279845,1760465444298,-500.0,0.00016438,2,"2025-10-14T18:10:44.298",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279846,1760465444308,-500.0,0.00016438,2,"2025-10-14T18:10:44.308",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279847,1760465444317,-500.0,0.00016438,2,"2025-10-14T18:10:44.317",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279848,1760465444326,-1161.54,0.00016438,2,"2025-10-14T18:10:44.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279849,1760465444335,-500.0,0.00016438,2,"2025-10-14T18:10:44.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279850,1760465444345,-940.09,0.00016438,2,"2025-10-14T18:10:44.345",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279851,1760465444355,-551.43,0.00016438,2,"2025-10-14T18:10:44.355",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279852,1760465444367,-500.0,0.00016438,2,"2025-10-14T18:10:44.367",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279853,1760465444376,-1889.47,0.00016438,2,"2025-10-14T18:10:44.376",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279854,1760465444386,-2177.91,0.00016438,2,"2025-10-14T18:10:44.386",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279855,1760465444395,-500.0,0.00016438,2,"2025-10-14T18:10:44.395",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279856,1760465444405,-151.0,0.00016438,2,"2025-10-14T18:10:44.405",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279857,1760465444414,-151.0,0.00016438,2,"2025-10-14T18:10:44.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279858,1760465444424,-500.0,0.00016438,2,"2025-10-14T18:10:44.424",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279859,1760465444433,-500.0,0.00016438,2,"2025-10-14T18:10:44.433",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279860,1760465444443,-151.0,0.00016438,2,"2025-10-14T18:10:44.443",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279861,1760465444452,-236.251494,0.00016438,2,"2025-10-14T18:10:44.452",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279862,1760465444461,-151.0,0.00016438,2,"2025-10-14T18:10:44.461",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279863,1760465444470,-1159.41,0.00016438,2,"2025-10-14T18:10:44.470",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279864,1760465444479,-151.0,0.00016438,2,"2025-10-14T18:10:44.479",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279865,1760465444488,-1808.0,0.00016438,2,"2025-10-14T18:10:44.488",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279866,1760465444498,-500.0,0.00016438,2,"2025-10-14T18:10:44.498",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279867,1760465444507,-500.0,0.00016438,2,"2025-10-14T18:10:44.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279868,1760465444519,-1554.54,0.00016438,2,"2025-10-14T18:10:44.519",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279869,1760465444528,-571.25,0.00016438,2,"2025-10-14T18:10:44.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279870,1760465444537,-500.0,0.00016438,2,"2025-10-14T18:10:44.537",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279871,1760465444546,-1742.07,0.00016438,2,"2025-10-14T18:10:44.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279872,1760465444555,-500.0,0.00016438,2,"2025-10-14T18:10:44.555",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279873,1760465444565,-500.0,0.00016438,2,"2025-10-14T18:10:44.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279874,1760465444574,-2416.81,0.00016438,2,"2025-10-14T18:10:44.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279875,1760465444584,-500.0,0.00016438,2,"2025-10-14T18:10:44.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279876,1760465444593,-2422.51,0.00016438,2,"2025-10-14T18:10:44.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279877,1760465444602,-158.4394521,0.00016438,2,"2025-10-14T18:10:44.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279878,1760465444611,-500.0,0.00016438,2,"2025-10-14T18:10:44.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279879,1760465444620,-1042.79,0.00016438,2,"2025-10-14T18:10:44.620",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279880,1760465444629,-151.0,0.00016438,2,"2025-10-14T18:10:44.629",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279881,1760465444639,-178.322567,0.00016438,2,"2025-10-14T18:10:44.639",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279882,1760465444647,-538.68,0.00016438,2,"2025-10-14T18:10:44.647",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279883,1760465444657,-500.0,0.00016438,2,"2025-10-14T18:10:44.657",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279884,1760465444666,-500.0,0.00016438,2,"2025-10-14T18:10:44.666",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279885,1760465444675,-713.86,0.00016438,2,"2025-10-14T18:10:44.675",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279886,1760465444683,-500.0,0.00016438,2,"2025-10-14T18:10:44.683",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279887,1760465444692,-708.92,0.00016438,2,"2025-10-14T18:10:44.692",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279888,1760465444702,-500.0,0.00016438,2,"2025-10-14T18:10:44.702",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279889,1760465444711,-500.0,0.00016438,2,"2025-10-14T18:10:44.711",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279890,1760465444720,-2443.15,0.00016438,2,"2025-10-14T18:10:44.720",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279891,1760465444729,-1799.66,0.00016438,2,"2025-10-14T18:10:44.729",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279892,1760465444738,-669.7,0.00016438,2,"2025-10-14T18:10:44.738",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279893,1760465444747,-500.0,0.00016438,2,"2025-10-14T18:10:44.747",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279894,1760465444757,-500.0,0.00016438,2,"2025-10-14T18:10:44.757",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279895,1760465444768,-1627.19,0.00016438,2,"2025-10-14T18:10:44.768",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279896,1760465444777,-700.48,0.00016438,2,"2025-10-14T18:10:44.777",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279897,1760465444787,-500.0,0.00016438,2,"2025-10-14T18:10:44.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279898,1760465444797,-1013.78,0.00016438,2,"2025-10-14T18:10:44.797",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279899,1760465444806,-619.89,0.00016438,2,"2025-10-14T18:10:44.806",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279900,1760465444816,-164.374606,0.00016438,2,"2025-10-14T18:10:44.816",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279901,1760465444825,-151.0,0.00016438,2,"2025-10-14T18:10:44.825",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279902,1760465444834,-151.0,0.00016438,2,"2025-10-14T18:10:44.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279903,1760465444844,-641.17,0.00016438,2,"2025-10-14T18:10:44.844",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279904,1760465444853,-151.0,0.00016438,2,"2025-10-14T18:10:44.853",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279905,1760465444863,-151.0,0.00016438,2,"2025-10-14T18:10:44.863",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279906,1760465444871,-500.0,0.00016438,2,"2025-10-14T18:10:44.871",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279907,1760465444881,-500.0,0.00016438,2,"2025-10-14T18:10:44.881",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279908,1760465444890,-759.78,0.00016438,2,"2025-10-14T18:10:44.890",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279909,1760465444899,-151.0,0.00016438,2,"2025-10-14T18:10:44.899",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279910,1760465444908,-151.0,0.00016438,2,"2025-10-14T18:10:44.908",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279911,1760465444917,-585.18227258,0.00016438,2,"2025-10-14T18:10:44.917",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279912,1760465444926,-533.02,0.00016438,2,"2025-10-14T18:10:44.926",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279913,1760465444935,-151.0,0.00016438,2,"2025-10-14T18:10:44.935",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279914,1760465444944,-500.0,0.00016438,2,"2025-10-14T18:10:44.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279915,1760465444954,-909.03,0.00016438,2,"2025-10-14T18:10:44.954",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279916,1760465444963,-151.0,0.00016438,2,"2025-10-14T18:10:44.963",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279917,1760465444972,-496.51590103,0.00016438,2,"2025-10-14T18:10:44.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279918,1760465444981,-500.0,0.00016438,2,"2025-10-14T18:10:44.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279919,1760465444990,-500.0,0.00016438,2,"2025-10-14T18:10:44.990",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279920,1760465445000,-151.0,0.00016438,2,"2025-10-14T18:10:45.000",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279921,1760465445009,-1185.97,0.00016438,2,"2025-10-14T18:10:45.009",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279922,1760465445019,-151.0,0.00016438,2,"2025-10-14T18:10:45.019",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279923,1760465445028,-1322.73,0.00016438,2,"2025-10-14T18:10:45.028",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279924,1760465445037,-728.85,0.00016438,2,"2025-10-14T18:10:45.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279925,1760465445046,-500.0,0.00016438,2,"2025-10-14T18:10:45.046",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279926,1760465445056,-500.0,0.00016438,2,"2025-10-14T18:10:45.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279927,1760465445065,-500.0,0.00016438,2,"2025-10-14T18:10:45.065",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279928,1760465445075,-500.0,0.00016438,2,"2025-10-14T18:10:45.075",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279929,1760465445087,-877.1,0.00016438,2,"2025-10-14T18:10:45.087",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279930,1760465445095,-1665.18,0.00016438,2,"2025-10-14T18:10:45.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279931,1760465445105,-721.19,0.00016438,2,"2025-10-14T18:10:45.105",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279932,1760465445115,-500.0,0.00016438,2,"2025-10-14T18:10:45.115",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279933,1760465445125,-500.0,0.00016438,2,"2025-10-14T18:10:45.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279934,1760465445135,-1236.17,0.00016438,2,"2025-10-14T18:10:45.135",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279935,1760465445144,-758.26,0.00016438,2,"2025-10-14T18:10:45.144",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279936,1760465445154,-500.0,0.00016438,2,"2025-10-14T18:10:45.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279937,1760465445165,-1047.71,0.00016438,2,"2025-10-14T18:10:45.165",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279938,1760465445175,-500.0,0.00016438,2,"2025-10-14T18:10:45.175",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279939,1760465445184,-1775.89,0.00016438,2,"2025-10-14T18:10:45.184",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279940,1760465445194,-653.99,0.00016438,2,"2025-10-14T18:10:45.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279941,1760465445203,-702.61,0.00016438,2,"2025-10-14T18:10:45.203",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279942,1760465445212,-500.0,0.00016438,2,"2025-10-14T18:10:45.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279943,1760465445221,-506.29,0.00016438,2,"2025-10-14T18:10:45.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279944,1760465445230,-500.0,0.00016438,2,"2025-10-14T18:10:45.230",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279945,1760465445239,-500.0,0.00016438,2,"2025-10-14T18:10:45.239",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279946,1760465445248,-500.0,0.00016438,2,"2025-10-14T18:10:45.248",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279947,1760465445258,-500.0,0.00016438,2,"2025-10-14T18:10:45.258",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279948,1760465445268,-1879.34,0.00016438,2,"2025-10-14T18:10:45.268",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279949,1760465445277,-500.0,0.00016438,2,"2025-10-14T18:10:45.277",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279950,1760465445286,-500.0,0.00016438,2,"2025-10-14T18:10:45.286",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279951,1760465445296,-1111.33,0.00016438,2,"2025-10-14T18:10:45.296",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279952,1760465445305,-1152.39,0.00016438,2,"2025-10-14T18:10:45.305",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279953,1760465445315,-1596.24,0.00016438,2,"2025-10-14T18:10:45.315",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279954,1760465445324,-500.0,0.00016438,2,"2025-10-14T18:10:45.324",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279955,1760465445333,-500.0,0.00016438,2,"2025-10-14T18:10:45.333",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279956,1760465445342,-500.0,0.00016438,2,"2025-10-14T18:10:45.342",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279957,1760465445456,-500.0,0.00016438,2,"2025-10-14T18:10:45.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279958,1760465445465,-1791.64,0.00016438,2,"2025-10-14T18:10:45.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279959,1760465445474,-500.0,0.00016438,2,"2025-10-14T18:10:45.474",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279960,1760465445483,-504.70397885,0.00016438,2,"2025-10-14T18:10:45.483",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279961,1760465445492,-729.98,0.00016438,2,"2025-10-14T18:10:45.492",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279962,1760465445501,-500.0,0.00016438,2,"2025-10-14T18:10:45.501",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279963,1760465445510,-2044.62,0.00016438,2,"2025-10-14T18:10:45.510",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279964,1760465445519,-500.0,0.00016438,2,"2025-10-14T18:10:45.519",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279965,1760465445528,-151.0,0.00016438,2,"2025-10-14T18:10:45.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279966,1760465445538,-556.01,0.00016438,2,"2025-10-14T18:10:45.538",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279967,1760465445547,-500.0,0.00016438,2,"2025-10-14T18:10:45.547",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279968,1760465445556,-500.0,0.00016438,2,"2025-10-14T18:10:45.556",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279969,1760465445565,-631.36,0.00016438,2,"2025-10-14T18:10:45.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279970,1760465445574,-1342.27,0.00016438,2,"2025-10-14T18:10:45.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279971,1760465445583,-500.0,0.00016438,2,"2025-10-14T18:10:45.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279972,1760465445592,-611.41,0.00016438,2,"2025-10-14T18:10:45.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279973,1760465445601,-704.62,0.00016438,2,"2025-10-14T18:10:45.601",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279974,1760465445610,-843.55,0.00016438,2,"2025-10-14T18:10:45.610",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279975,1760465445619,-1187.71,0.00016438,2,"2025-10-14T18:10:45.619",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279976,1760465445627,-500.0,0.00016438,2,"2025-10-14T18:10:45.627",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279977,1760465445636,-1345.55,0.00016438,2,"2025-10-14T18:10:45.636",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279978,1760465445645,-1635.62,0.00016438,2,"2025-10-14T18:10:45.645",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279979,1760465445654,-500.0,0.00016438,2,"2025-10-14T18:10:45.654",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279980,1760465445663,-500.0,0.00016438,2,"2025-10-14T18:10:45.663",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279981,1760465445671,-1318.5,0.00016438,2,"2025-10-14T18:10:45.671",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279982,1760465445680,-500.0,0.00016438,2,"2025-10-14T18:10:45.680",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279983,1760465445689,-1052.53,0.00016438,2,"2025-10-14T18:10:45.689",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279984,1760465445698,-616.95,0.00016438,2,"2025-10-14T18:10:45.698",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279985,1760465445707,-500.0,0.00016438,2,"2025-10-14T18:10:45.707",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279986,1760465445716,-500.0,0.00016438,2,"2025-10-14T18:10:45.716",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279987,1760465445725,-527.88735458,0.00016438,2,"2025-10-14T18:10:45.725",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279988,1760465445733,-500.0,0.00016438,2,"2025-10-14T18:10:45.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279989,1760465445742,-500.0,0.00016438,2,"2025-10-14T18:10:45.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279990,1760465445751,-1273.8,0.00016438,2,"2025-10-14T18:10:45.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279991,1760465445760,-500.0,0.00016438,2,"2025-10-14T18:10:45.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279992,1760465445769,-1561.66,0.00016438,2,"2025-10-14T18:10:45.769",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279993,1760465445778,-613.36,0.00016438,2,"2025-10-14T18:10:45.778",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279994,1760465445787,-1565.34,0.00016438,2,"2025-10-14T18:10:45.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279995,1760465445796,-564.67,0.00016438,2,"2025-10-14T18:10:45.796",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279996,1760465445805,-712.27,0.00016438,2,"2025-10-14T18:10:45.805",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279997,1760465445814,-500.0,0.00016438,2,"2025-10-14T18:10:45.814",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279998,1760465445823,-673.54,0.00016438,2,"2025-10-14T18:10:45.823",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391279999,1760465445832,-151.0,0.00016438,2,"2025-10-14T18:10:45.832",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280000,1760465445842,-151.0,0.00016438,2,"2025-10-14T18:10:45.842",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280001,1760465445851,-500.0,0.00016438,2,"2025-10-14T18:10:45.851",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280002,1760465445859,-2012.1,0.00016438,2,"2025-10-14T18:10:45.859",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280003,1760465445868,-151.0,0.00016438,2,"2025-10-14T18:10:45.868",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280004,1760465445877,-500.0,0.00016438,2,"2025-10-14T18:10:45.877",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280005,1760465445886,-151.0,0.00016438,2,"2025-10-14T18:10:45.886",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280006,1760465445895,-506.6,0.00016438,2,"2025-10-14T18:10:45.895",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280007,1760465445904,-151.0,0.00016438,2,"2025-10-14T18:10:45.904",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280008,1760465445912,-995.29,0.00016438,2,"2025-10-14T18:10:45.912",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280009,1760465445921,-151.0,0.00016438,2,"2025-10-14T18:10:45.921",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280010,1760465445930,-500.0,0.00016438,2,"2025-10-14T18:10:45.930",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280011,1760465445939,-151.0,0.00016438,2,"2025-10-14T18:10:45.939",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280012,1760465445948,-151.0,0.00016438,2,"2025-10-14T18:10:45.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280013,1760465445957,-500.0,0.00016438,2,"2025-10-14T18:10:45.957",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280014,1760465445966,-1014.38,0.00016438,2,"2025-10-14T18:10:45.966",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280015,1760465445975,-500.0,0.00016438,2,"2025-10-14T18:10:45.975",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280016,1760465445984,-980.81,0.00016438,2,"2025-10-14T18:10:45.984",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280017,1760465445994,-500.0,0.00016438,2,"2025-10-14T18:10:45.994",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280018,1760465446003,-1668.2,0.00016438,2,"2025-10-14T18:10:46.003",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280019,1760465446012,-500.0,0.00016438,2,"2025-10-14T18:10:46.012",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280020,1760465446022,-500.0,0.00016438,2,"2025-10-14T18:10:46.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280021,1760465446031,-2316.02,0.00016438,2,"2025-10-14T18:10:46.031",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280022,1760465446040,-847.26,0.00016438,2,"2025-10-14T18:10:46.040",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280023,1760465446048,-1203.11,0.00016438,2,"2025-10-14T18:10:46.048",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280024,1760465446057,-500.0,0.00016438,2,"2025-10-14T18:10:46.057",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280025,1760465446066,-500.0,0.00016438,2,"2025-10-14T18:10:46.066",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280026,1760465446075,-500.0,0.00016438,2,"2025-10-14T18:10:46.075",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280027,1760465446086,-500.0,0.00016438,2,"2025-10-14T18:10:46.086",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280028,1760465446095,-500.0,0.00016438,2,"2025-10-14T18:10:46.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280029,1760465446104,-506.97,0.00016438,2,"2025-10-14T18:10:46.104",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280030,1760465446114,-500.0,0.00016438,2,"2025-10-14T18:10:46.114",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280031,1760465446123,-151.0,0.00016438,2,"2025-10-14T18:10:46.123",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280032,1760465446132,-151.0,0.00016438,2,"2025-10-14T18:10:46.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280033,1760465446141,-500.0,0.00016438,2,"2025-10-14T18:10:46.141",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280034,1760465446150,-500.0,0.00016438,2,"2025-10-14T18:10:46.150",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280035,1760465446161,-884.38,0.00016438,2,"2025-10-14T18:10:46.161",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280036,1760465446170,-967.21,0.00016438,2,"2025-10-14T18:10:46.170",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280037,1760465446179,-500.0,0.00016438,2,"2025-10-14T18:10:46.179",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280038,1760465446188,-151.0,0.00016438,2,"2025-10-14T18:10:46.188",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280039,1760465446198,-500.0,0.00016438,2,"2025-10-14T18:10:46.198",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280040,1760465446207,-1446.01,0.00016438,2,"2025-10-14T18:10:46.207",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280041,1760465446216,-182.44282,0.00016438,2,"2025-10-14T18:10:46.216",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280042,1760465446225,-3856.26,0.00016438,2,"2025-10-14T18:10:46.225",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280043,1760465446234,-500.0,0.00016438,2,"2025-10-14T18:10:46.234",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280044,1760465446243,-500.0,0.00016438,2,"2025-10-14T18:10:46.243",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280045,1760465446252,-500.0,0.00016438,2,"2025-10-14T18:10:46.252",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280046,1760465446263,-500.0,0.00016438,2,"2025-10-14T18:10:46.263",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280047,1760465446272,-968.19,0.00016438,2,"2025-10-14T18:10:46.272",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280048,1760465446281,-500.0,0.00016438,2,"2025-10-14T18:10:46.281",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280049,1760465446291,-500.0,0.00016438,2,"2025-10-14T18:10:46.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280050,1760465446300,-812.44,0.00016438,2,"2025-10-14T18:10:46.300",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280051,1760465446309,-636.56,0.00016438,2,"2025-10-14T18:10:46.309",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280052,1760465446318,-500.0,0.00016438,2,"2025-10-14T18:10:46.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280053,1760465446327,-1146.35,0.00016438,2,"2025-10-14T18:10:46.327",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280054,1760465446336,-500.0,0.00016438,2,"2025-10-14T18:10:46.336",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280055,1760465446345,-500.0,0.00016438,2,"2025-10-14T18:10:46.345",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280056,1760465446354,-500.0,0.00016438,2,"2025-10-14T18:10:46.354",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280058,1760465446363,-500.0,0.00016438,2,"2025-10-14T18:10:46.363",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280060,1760465446373,-500.0,0.00016438,2,"2025-10-14T18:10:46.373",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280061,1760465446382,-885.69,0.00016438,2,"2025-10-14T18:10:46.382",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280062,1760465446390,-500.0,0.00016438,2,"2025-10-14T18:10:46.390",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280064,1760465446399,-500.0,0.00016438,2,"2025-10-14T18:10:46.399",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280065,1760465446409,-1359.54,0.00016438,2,"2025-10-14T18:10:46.409",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280067,1760465446418,-500.0,0.00016438,2,"2025-10-14T18:10:46.418",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280069,1760465446427,-1181.22,0.00016438,2,"2025-10-14T18:10:46.427",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280071,1760465446436,-500.0,0.00016438,2,"2025-10-14T18:10:46.436",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280073,1760465446445,-500.0,0.00016438,2,"2025-10-14T18:10:46.445",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280075,1760465446454,-2513.46,0.00016438,2,"2025-10-14T18:10:46.454",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280077,1760465446463,-464.11303514,0.00016438,2,"2025-10-14T18:10:46.463",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280079,1760465446472,-500.0,0.00016438,2,"2025-10-14T18:10:46.472",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280081,1760465446481,-500.0,0.00016438,2,"2025-10-14T18:10:46.481",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280083,1760465446490,-760.3,0.00016438,2,"2025-10-14T18:10:46.490",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280085,1760465446499,-500.0,0.00016438,2,"2025-10-14T18:10:46.499",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280087,1760465446507,-500.0,0.00016438,2,"2025-10-14T18:10:46.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280089,1760465446517,-1282.55,0.00016438,2,"2025-10-14T18:10:46.517",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280091,1760465446526,-500.0,0.00016438,2,"2025-10-14T18:10:46.526",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280093,1760465446535,-1450.9,0.00016438,2,"2025-10-14T18:10:46.535",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280095,1760465446544,-1356.28,0.00016438,2,"2025-10-14T18:10:46.544",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280097,1760465446552,-1012.28,0.00016438,2,"2025-10-14T18:10:46.552",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280099,1760465446561,-500.0,0.00016438,2,"2025-10-14T18:10:46.561",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280101,1760465446570,-904.65,0.00016438,2,"2025-10-14T18:10:46.570",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280103,1760465446579,-1006.36,0.00016438,2,"2025-10-14T18:10:46.579",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280105,1760465446588,-500.0,0.00016438,2,"2025-10-14T18:10:46.588",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280107,1760465446597,-955.19,0.00016438,2,"2025-10-14T18:10:46.597",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280109,1760465446606,-500.0,0.00016438,2,"2025-10-14T18:10:46.606",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280111,1760465446615,-1640.07,0.00016438,2,"2025-10-14T18:10:46.615",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280113,1760465446624,-763.1,0.00016438,2,"2025-10-14T18:10:46.624",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280115,1760465446633,-665.82,0.00016438,2,"2025-10-14T18:10:46.633",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280117,1760465446642,-1947.29,0.00016438,2,"2025-10-14T18:10:46.642",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280119,1760465446651,-152.096875,0.00016438,2,"2025-10-14T18:10:46.651",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280121,1760465446660,-500.0,0.00016438,2,"2025-10-14T18:10:46.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280123,1760465446669,-500.0,0.00016438,2,"2025-10-14T18:10:46.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280125,1760465446679,-994.95782565,0.00016438,2,"2025-10-14T18:10:46.679",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280135,1760465446760,-861.05217435,0.00016438,2,"2025-10-14T18:10:46.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280137,1760465446771,-500.0,0.00016438,2,"2025-10-14T18:10:46.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280139,1760465446780,-500.0,0.00016438,2,"2025-10-14T18:10:46.780",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280141,1760465446790,-1395.56,0.00016438,2,"2025-10-14T18:10:46.790",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280143,1760465446799,-500.0,0.00016438,2,"2025-10-14T18:10:46.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280146,1760465446809,-2049.19,0.00016438,2,"2025-10-14T18:10:46.809",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280148,1760465446819,-1257.96,0.00016438,2,"2025-10-14T18:10:46.819",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280150,1760465446830,-151.0,0.00016438,2,"2025-10-14T18:10:46.830",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280152,1760465446839,-1484.78,0.00016438,2,"2025-10-14T18:10:46.839",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280154,1760465446848,-572.28,0.00016438,2,"2025-10-14T18:10:46.848",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280156,1760465446858,-1794.56,0.00016438,2,"2025-10-14T18:10:46.858",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280158,1760465446867,-869.58,0.00016438,2,"2025-10-14T18:10:46.867",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280160,1760465446877,-500.0,0.00016438,2,"2025-10-14T18:10:46.877",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280162,1760465446886,-521.23,0.00016438,2,"2025-10-14T18:10:46.886",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280164,1760465446896,-500.0,0.00016438,2,"2025-10-14T18:10:46.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280166,1760465446906,-687.01,0.00016438,2,"2025-10-14T18:10:46.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280168,1760465446915,-500.0,0.00016438,2,"2025-10-14T18:10:46.915",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280170,1760465446925,-556.42,0.00016438,2,"2025-10-14T18:10:46.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280172,1760465446935,-500.0,0.00016438,2,"2025-10-14T18:10:46.935",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280174,1760465446945,-405.20301343,0.00016438,2,"2025-10-14T18:10:46.945",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280177,1760465446955,-500.0,0.00016438,2,"2025-10-14T18:10:46.955",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280179,1760465446965,-465.21645353,0.00016438,2,"2025-10-14T18:10:46.965",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280317,1760465448212,-160.90675455,0.00016438,2,"2025-10-14T18:10:48.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280319,1760465448221,-400.11693975,0.00016438,2,"2025-10-14T18:10:48.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280333,1760465448800,-99.88306025,0.00016438,2,"2025-10-14T18:10:48.800",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280334,1760465448810,-168.58213975,0.00016438,2,"2025-10-14T18:10:48.810",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280335,1760465448910,-331.41786025,0.00016438,2,"2025-10-14T18:10:48.910",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280336,1760465448920,-216.50734875,0.00016438,2,"2025-10-14T18:10:48.920",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280337,1760465448931,-283.49265125,0.00016438,2,"2025-10-14T18:10:48.931",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280338,1760465448940,-3029.26,0.00016438,2,"2025-10-14T18:10:48.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280339,1760465448949,-500.0,0.00016438,2,"2025-10-14T18:10:48.949",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280340,1760465448958,-151.0,0.00016438,2,"2025-10-14T18:10:48.958",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280341,1760465448967,-897.11,0.00016438,2,"2025-10-14T18:10:48.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280342,1760465448975,-151.0,0.00016438,2,"2025-10-14T18:10:48.975",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280343,1760465448984,-151.0,0.00016438,2,"2025-10-14T18:10:48.984",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280344,1760465448993,-897.21,0.00016438,2,"2025-10-14T18:10:48.993",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280345,1760465449002,-151.0,0.00016438,2,"2025-10-14T18:10:49.002",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280346,1760465449012,-2471.1,0.00016438,2,"2025-10-14T18:10:49.012",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280347,1760465449022,-898.55,0.00016438,2,"2025-10-14T18:10:49.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280348,1760465449031,-159.961752,0.00016438,2,"2025-10-14T18:10:49.031",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280349,1760465449040,-500.0,0.00016438,2,"2025-10-14T18:10:49.040",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280350,1760465449049,-431.05918667,0.00016438,2,"2025-10-14T18:10:49.049",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280351,1760465449072,-68.94081333,0.00016438,2,"2025-10-14T18:10:49.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280352,1760465449085,-475.36390069,0.00016438,2,"2025-10-14T18:10:49.085",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280353,1760465449115,-159.05609931,0.00016438,2,"2025-10-14T18:10:49.115",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280354,1760465449127,-1627.43,0.00016438,2,"2025-10-14T18:10:49.127",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280355,1760465449135,-500.0,0.00016438,2,"2025-10-14T18:10:49.135",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280356,1760465449144,-151.0,0.00016438,2,"2025-10-14T18:10:49.144",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280357,1760465449154,-1045.3,0.00016438,2,"2025-10-14T18:10:49.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280358,1760465449163,-500.0,0.00016438,2,"2025-10-14T18:10:49.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280359,1760465449173,-500.0,0.00016438,2,"2025-10-14T18:10:49.173",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280360,1760465449182,-665.45,0.00016438,2,"2025-10-14T18:10:49.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280361,1760465449190,-500.0,0.00016438,2,"2025-10-14T18:10:49.190",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280362,1760465449200,-500.0,0.00016438,2,"2025-10-14T18:10:49.200",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280363,1760465449208,-1050.76,0.00016438,2,"2025-10-14T18:10:49.208",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280364,1760465449217,-500.0,0.00016438,2,"2025-10-14T18:10:49.217",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280365,1760465449227,-500.0,0.00016438,2,"2025-10-14T18:10:49.227",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280366,1760465449235,-500.0,0.00016438,2,"2025-10-14T18:10:49.235",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280367,1760465449244,-571.74,0.00016438,2,"2025-10-14T18:10:49.244",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280368,1760465449253,-661.69,0.00016438,2,"2025-10-14T18:10:49.253",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280369,1760465449262,-500.0,0.00016438,2,"2025-10-14T18:10:49.262",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280370,1760465449273,-551.47,0.00016438,2,"2025-10-14T18:10:49.273",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280371,1760465449281,-500.0,0.00016438,2,"2025-10-14T18:10:49.281",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280372,1760465449291,-757.48,0.00016438,2,"2025-10-14T18:10:49.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280373,1760465449300,-500.0,0.00016438,2,"2025-10-14T18:10:49.300",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280374,1760465449309,-945.57,0.00016438,2,"2025-10-14T18:10:49.309",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280375,1760465449318,-1593.24,0.00016438,2,"2025-10-14T18:10:49.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280376,1760465449327,-885.14,0.00016438,2,"2025-10-14T18:10:49.327",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280377,1760465449336,-676.63,0.00016438,2,"2025-10-14T18:10:49.336",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280378,1760465449344,-508.52,0.00016438,2,"2025-10-14T18:10:49.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280379,1760465449353,-500.0,0.00016438,2,"2025-10-14T18:10:49.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280380,1760465449362,-487.33236875,0.00016438,2,"2025-10-14T18:10:49.362",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280381,1760465449371,-500.0,0.00016438,2,"2025-10-14T18:10:49.371",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280382,1760465449380,-500.0,0.00016438,2,"2025-10-14T18:10:49.380",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280383,1760465449389,-500.0,0.00016438,2,"2025-10-14T18:10:49.389",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280384,1760465449398,-500.0,0.00016438,2,"2025-10-14T18:10:49.398",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280385,1760465449407,-500.0,0.00016438,2,"2025-10-14T18:10:49.407",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280386,1760465449416,-647.68,0.00016438,2,"2025-10-14T18:10:49.416",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280387,1760465449425,-653.23,0.00016438,2,"2025-10-14T18:10:49.425",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280388,1760465449433,-1919.81,0.00016438,2,"2025-10-14T18:10:49.433",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280389,1760465449443,-500.0,0.00016438,2,"2025-10-14T18:10:49.443",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280390,1760465449451,-500.0,0.00016438,2,"2025-10-14T18:10:49.451",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280391,1760465449460,-500.0,0.00016438,2,"2025-10-14T18:10:49.460",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280392,1760465449469,-500.0,0.00016438,2,"2025-10-14T18:10:49.469",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280393,1760465449477,-500.0,0.00016438,2,"2025-10-14T18:10:49.477",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280394,1760465449486,-500.0,0.00016438,2,"2025-10-14T18:10:49.486",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280395,1760465449495,-1390.03,0.00016438,2,"2025-10-14T18:10:49.495",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280396,1760465449504,-500.0,0.00016438,2,"2025-10-14T18:10:49.504",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280397,1760465449513,-500.0,0.00016438,2,"2025-10-14T18:10:49.513",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280398,1760465449523,-590.55,0.00016438,2,"2025-10-14T18:10:49.523",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280399,1760465449532,-705.63,0.00016438,2,"2025-10-14T18:10:49.532",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280400,1760465449540,-500.0,0.00016438,2,"2025-10-14T18:10:49.540",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280401,1760465449549,-771.37,0.00016438,2,"2025-10-14T18:10:49.549",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280402,1760465449558,-679.82,0.00016438,2,"2025-10-14T18:10:49.558",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280403,1760465449567,-500.0,0.00016438,2,"2025-10-14T18:10:49.567",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280404,1760465449576,-500.0,0.00016438,2,"2025-10-14T18:10:49.576",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280405,1760465449585,-500.0,0.00016438,2,"2025-10-14T18:10:49.585",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280406,1760465449595,-1773.25,0.00016438,2,"2025-10-14T18:10:49.595",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280407,1760465449604,-500.0,0.00016438,2,"2025-10-14T18:10:49.604",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280408,1760465449613,-151.0,0.00016438,2,"2025-10-14T18:10:49.613",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280409,1760465449622,-151.0,0.00016438,2,"2025-10-14T18:10:49.622",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280410,1760465449631,-500.0,0.00016438,2,"2025-10-14T18:10:49.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280411,1760465449640,-500.0,0.00016438,2,"2025-10-14T18:10:49.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280412,1760465449650,-500.0,0.00016438,2,"2025-10-14T18:10:49.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280413,1760465449659,-500.0,0.00016438,2,"2025-10-14T18:10:49.659",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280414,1760465449668,-500.0,0.00016438,2,"2025-10-14T18:10:49.668",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280415,1760465449676,-500.0,0.00016438,2,"2025-10-14T18:10:49.676",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280416,1760465449685,-500.0,0.00016438,2,"2025-10-14T18:10:49.685",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280417,1760465449693,-1971.39,0.00016438,2,"2025-10-14T18:10:49.693",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280418,1760465449702,-500.0,0.00016438,2,"2025-10-14T18:10:49.702",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280419,1760465449711,-500.0,0.00016438,2,"2025-10-14T18:10:49.711",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280420,1760465449720,-1757.29,0.00016438,2,"2025-10-14T18:10:49.720",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280421,1760465449728,-1022.43,0.00016438,2,"2025-10-14T18:10:49.728",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280422,1760465449737,-500.0,0.00016438,2,"2025-10-14T18:10:49.737",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280423,1760465449746,-500.0,0.00016438,2,"2025-10-14T18:10:49.746",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280424,1760465449756,-500.0,0.00016438,2,"2025-10-14T18:10:49.756",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280425,1760465449764,-500.0,0.00016438,2,"2025-10-14T18:10:49.764",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280426,1760465449774,-669.69,0.00016438,2,"2025-10-14T18:10:49.774",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280427,1760465449783,-1331.13,0.00016438,2,"2025-10-14T18:10:49.783",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280428,1760465449792,-500.0,0.00016438,2,"2025-10-14T18:10:49.792",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280429,1760465449801,-500.0,0.00016438,2,"2025-10-14T18:10:49.801",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280430,1760465449810,-500.0,0.00016438,2,"2025-10-14T18:10:49.810",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280431,1760465449819,-500.0,0.00016438,2,"2025-10-14T18:10:49.819",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280432,1760465449828,-1092.06,0.00016438,2,"2025-10-14T18:10:49.828",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280433,1760465449837,-1613.08,0.00016438,2,"2025-10-14T18:10:49.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280434,1760465449846,-613.48,0.00016438,2,"2025-10-14T18:10:49.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280435,1760465449855,-151.0,0.00016438,2,"2025-10-14T18:10:49.855",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280436,1760465449865,-151.0,0.00016438,2,"2025-10-14T18:10:49.865",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280437,1760465449874,-500.0,0.00016438,2,"2025-10-14T18:10:49.874",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280438,1760465449882,-151.0,0.00016438,2,"2025-10-14T18:10:49.882",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280439,1760465449891,-500.0,0.00016438,2,"2025-10-14T18:10:49.891",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280440,1760465449900,-500.0,0.00016438,2,"2025-10-14T18:10:49.900",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280441,1760465449909,-500.0,0.00016438,2,"2025-10-14T18:10:49.909",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280442,1760465449919,-526.9820605,0.00016438,2,"2025-10-14T18:10:49.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280443,1760465449927,-500.0,0.00016438,2,"2025-10-14T18:10:49.927",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280444,1760465449936,-561.26,0.00016438,2,"2025-10-14T18:10:49.936",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280445,1760465449945,-500.0,0.00016438,2,"2025-10-14T18:10:49.945",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280446,1760465449954,-1028.99,0.00016438,2,"2025-10-14T18:10:49.954",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280447,1760465449962,-720.9,0.00016438,2,"2025-10-14T18:10:49.962",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280448,1760465449971,-500.0,0.00016438,2,"2025-10-14T18:10:49.971",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280449,1760465449980,-500.0,0.00016438,2,"2025-10-14T18:10:49.980",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280450,1760465449989,-500.0,0.00016438,2,"2025-10-14T18:10:49.989",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280451,1760465449998,-500.0,0.00016438,2,"2025-10-14T18:10:49.998",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280452,1760465450007,-1492.97,0.00016438,2,"2025-10-14T18:10:50.007",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280453,1760465450015,-757.72,0.00016438,2,"2025-10-14T18:10:50.015",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280454,1760465450024,-1531.07,0.00016438,2,"2025-10-14T18:10:50.024",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280455,1760465450033,-500.0,0.00016438,2,"2025-10-14T18:10:50.033",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280456,1760465450042,-500.0,0.00016438,2,"2025-10-14T18:10:50.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280457,1760465450051,-2065.72,0.00016438,2,"2025-10-14T18:10:50.051",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280458,1760465450059,-500.0,0.00016438,2,"2025-10-14T18:10:50.059",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280459,1760465450068,-972.47,0.00016438,2,"2025-10-14T18:10:50.068",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280460,1760465450077,-500.0,0.00016438,2,"2025-10-14T18:10:50.077",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280461,1760465450091,-656.28,0.00016438,2,"2025-10-14T18:10:50.091",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280462,1760465450099,-2032.6,0.00016438,2,"2025-10-14T18:10:50.099",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280463,1760465450108,-1193.53,0.00016438,2,"2025-10-14T18:10:50.108",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280464,1760465450119,-715.94,0.00016438,2,"2025-10-14T18:10:50.119",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280465,1760465450128,-500.0,0.00016438,2,"2025-10-14T18:10:50.128",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280466,1760465450136,-610.03,0.00016438,2,"2025-10-14T18:10:50.136",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280467,1760465450146,-500.0,0.00016438,2,"2025-10-14T18:10:50.146",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280468,1760465450157,-625.0,0.00016438,2,"2025-10-14T18:10:50.157",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280469,1760465450167,-500.0,0.00016438,2,"2025-10-14T18:10:50.167",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280470,1760465450176,-548.85,0.00016438,2,"2025-10-14T18:10:50.176",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280471,1760465450185,-405.65861205,0.00016438,2,"2025-10-14T18:10:50.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280472,1760465450195,-632.56,0.00016438,2,"2025-10-14T18:10:50.195",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280473,1760465450205,-1108.08,0.00016438,2,"2025-10-14T18:10:50.205",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280474,1760465450215,-1198.2,0.00016438,2,"2025-10-14T18:10:50.215",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280475,1760465450223,-1130.64,0.00016438,2,"2025-10-14T18:10:50.223",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280476,1760465450232,-500.0,0.00016438,2,"2025-10-14T18:10:50.232",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280477,1760465450241,-500.0,0.00016438,2,"2025-10-14T18:10:50.241",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280478,1760465450250,-500.0,0.00016438,2,"2025-10-14T18:10:50.250",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280479,1760465450259,-657.3,0.00016438,2,"2025-10-14T18:10:50.259",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280480,1760465450267,-500.0,0.00016438,2,"2025-10-14T18:10:50.267",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280481,1760465450277,-665.86,0.00016438,2,"2025-10-14T18:10:50.277",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280482,1760465450286,-500.0,0.00016438,2,"2025-10-14T18:10:50.286",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280483,1760465450295,-200.0,0.00016438,2,"2025-10-14T18:10:50.295",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280484,1760465450305,-500.0,0.00016438,2,"2025-10-14T18:10:50.305",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280485,1760465450315,-1097.13,0.00016438,2,"2025-10-14T18:10:50.315",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280486,1760465450324,-1647.77,0.00016438,2,"2025-10-14T18:10:50.324",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280487,1760465450334,-500.0,0.00016438,2,"2025-10-14T18:10:50.334",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280488,1760465450343,-500.0,0.00016438,2,"2025-10-14T18:10:50.343",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280489,1760465450352,-1338.28,0.00016438,2,"2025-10-14T18:10:50.352",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280490,1760465450361,-786.46,0.00016438,2,"2025-10-14T18:10:50.361",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280491,1760465450371,-500.0,0.00016438,2,"2025-10-14T18:10:50.371",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280492,1760465450380,-500.0,0.00016438,2,"2025-10-14T18:10:50.380",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280493,1760465450389,-299.72002668,0.00016438,2,"2025-10-14T18:10:50.389",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280494,1760465450398,-813.02,0.00016438,2,"2025-10-14T18:10:50.398",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280495,1760465450408,-500.0,0.00016438,2,"2025-10-14T18:10:50.408",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280496,1760465450417,-500.0,0.00016438,2,"2025-10-14T18:10:50.417",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280497,1760465450426,-500.0,0.00016438,2,"2025-10-14T18:10:50.426",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280498,1760465450447,-500.0,0.00016438,2,"2025-10-14T18:10:50.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280499,1760465450456,-500.0,0.00016438,2,"2025-10-14T18:10:50.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280500,1760465450465,-791.21,0.00016438,2,"2025-10-14T18:10:50.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280501,1760465450474,-500.0,0.00016438,2,"2025-10-14T18:10:50.474",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280502,1760465450483,-500.0,0.00016438,2,"2025-10-14T18:10:50.483",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280503,1760465450492,-151.0,0.00016438,2,"2025-10-14T18:10:50.492",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280504,1760465450501,-1271.32,0.00016438,2,"2025-10-14T18:10:50.501",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280505,1760465450510,-688.2,0.00016438,2,"2025-10-14T18:10:50.510",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280506,1760465450520,-500.0,0.00016438,2,"2025-10-14T18:10:50.520",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280507,1760465450530,-516.46,0.00016438,2,"2025-10-14T18:10:50.530",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280508,1760465450539,-1075.11,0.00016438,2,"2025-10-14T18:10:50.539",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280509,1760465450549,-500.0,0.00016438,2,"2025-10-14T18:10:50.549",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280510,1760465450558,-500.0,0.00016438,2,"2025-10-14T18:10:50.558",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280511,1760465450568,-954.03,0.00016438,2,"2025-10-14T18:10:50.568",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280512,1760465450577,-266.24,0.00016438,2,"2025-10-14T18:10:50.577",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280513,1760465450586,-2029.48,0.00016438,2,"2025-10-14T18:10:50.586",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280514,1760465450595,-850.32,0.00016438,2,"2025-10-14T18:10:50.595",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280515,1760465450604,-2052.64,0.00016438,2,"2025-10-14T18:10:50.604",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280516,1760465450613,-500.0,0.00016438,2,"2025-10-14T18:10:50.613",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280517,1760465450622,-2125.2,0.00016438,2,"2025-10-14T18:10:50.622",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280518,1760465450631,-1087.01,0.00016438,2,"2025-10-14T18:10:50.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280519,1760465450640,-3926.35,0.00016438,2,"2025-10-14T18:10:50.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280520,1760465450649,-500.0,0.00016438,2,"2025-10-14T18:10:50.649",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280521,1760465450658,-500.0,0.00016438,2,"2025-10-14T18:10:50.658",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280522,1760465450667,-500.0,0.00016438,2,"2025-10-14T18:10:50.667",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280523,1760465450675,-624.37,0.00016438,2,"2025-10-14T18:10:50.675",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280524,1760465450684,-500.0,0.00016438,2,"2025-10-14T18:10:50.684",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280525,1760465450693,-500.0,0.00016438,2,"2025-10-14T18:10:50.693",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280526,1760465450702,-500.0,0.00016438,2,"2025-10-14T18:10:50.702",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280527,1760465450711,-500.0,0.00016438,2,"2025-10-14T18:10:50.711",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280528,1760465450720,-151.0,0.00016438,2,"2025-10-14T18:10:50.720",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280529,1760465450728,-151.0,0.00016438,2,"2025-10-14T18:10:50.728",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280530,1760465450737,-577.43,0.00016438,2,"2025-10-14T18:10:50.737",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280531,1760465450746,-500.0,0.00016438,2,"2025-10-14T18:10:50.746",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280532,1760465450755,-500.0,0.00016438,2,"2025-10-14T18:10:50.755",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280533,1760465450764,-746.2,0.00016438,2,"2025-10-14T18:10:50.764",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280534,1760465450775,-562.73,0.00016438,2,"2025-10-14T18:10:50.775",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280535,1760465450783,-500.0,0.00016438,2,"2025-10-14T18:10:50.783",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280536,1760465450797,-3185.11,0.00016438,2,"2025-10-14T18:10:50.797",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280537,1760465450806,-1822.59,0.00016438,2,"2025-10-14T18:10:50.806",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280538,1760465450816,-500.0,0.00016438,2,"2025-10-14T18:10:50.816",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280539,1760465450825,-539.33,0.00016438,2,"2025-10-14T18:10:50.825",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280540,1760465450834,-500.0,0.00016438,2,"2025-10-14T18:10:50.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280541,1760465450844,-500.0,0.00016438,2,"2025-10-14T18:10:50.844",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280542,1760465450853,-500.0,0.00016438,2,"2025-10-14T18:10:50.853",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280543,1760465450862,-500.0,0.00016438,2,"2025-10-14T18:10:50.862",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280544,1760465450871,-1187.34,0.00016438,2,"2025-10-14T18:10:50.871",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280545,1760465450880,-500.0,0.00016438,2,"2025-10-14T18:10:50.880",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280546,1760465450889,-500.0,0.00016438,2,"2025-10-14T18:10:50.889",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280547,1760465450898,-151.0,0.00016438,2,"2025-10-14T18:10:50.898",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280548,1760465450907,-500.0,0.00016438,2,"2025-10-14T18:10:50.907",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280549,1760465450916,-500.0,0.00016438,2,"2025-10-14T18:10:50.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280550,1760465450925,-500.0,0.00016438,2,"2025-10-14T18:10:50.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280551,1760465450935,-1124.04,0.00016438,2,"2025-10-14T18:10:50.935",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280552,1760465450944,-518.65084371,0.00016438,2,"2025-10-14T18:10:50.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280553,1760465450953,-1778.85,0.00016438,2,"2025-10-14T18:10:50.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280554,1760465450962,-500.0,0.00016438,2,"2025-10-14T18:10:50.962",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280555,1760465450971,-500.0,0.00016438,2,"2025-10-14T18:10:50.971",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280556,1760465450979,-500.0,0.00016438,2,"2025-10-14T18:10:50.979",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280557,1760465450989,-500.0,0.00016438,2,"2025-10-14T18:10:50.989",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280558,1760465450998,-1972.19,0.00016438,2,"2025-10-14T18:10:50.998",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280559,1760465451007,-151.0,0.00016438,2,"2025-10-14T18:10:51.007",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280560,1760465451017,-151.0,0.00016438,2,"2025-10-14T18:10:51.017",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280561,1760465451027,-181.066806,0.00016438,2,"2025-10-14T18:10:51.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280562,1760465451036,-1548.25,0.00016438,2,"2025-10-14T18:10:51.036",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280563,1760465451046,-422.65,0.00016438,2,"2025-10-14T18:10:51.046",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280564,1760465451055,-500.0,0.00016438,2,"2025-10-14T18:10:51.055",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280565,1760465451064,-500.0,0.00016438,2,"2025-10-14T18:10:51.064",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280566,1760465451073,-500.0,0.00016438,2,"2025-10-14T18:10:51.073",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280567,1760465451087,-500.0,0.00016438,2,"2025-10-14T18:10:51.087",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280568,1760465451096,-500.0,0.00016438,2,"2025-10-14T18:10:51.096",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280569,1760465451106,-500.0,0.00016438,2,"2025-10-14T18:10:51.106",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280570,1760465451115,-1634.55808,0.00016438,2,"2025-10-14T18:10:51.115",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280571,1760465451126,-500.0,0.00016438,2,"2025-10-14T18:10:51.126",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280572,1760465451135,-661.34,0.00016438,2,"2025-10-14T18:10:51.135",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280573,1760465451144,-500.0,0.00016438,2,"2025-10-14T18:10:51.144",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280574,1760465451154,-1271.95,0.00016438,2,"2025-10-14T18:10:51.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280575,1760465451163,-500.0,0.00016438,2,"2025-10-14T18:10:51.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280576,1760465451580,-500.0,0.00016438,2,"2025-10-14T18:10:51.580",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280577,1760465451589,-500.0,0.00016438,2,"2025-10-14T18:10:51.589",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280578,1760465451598,-500.0,0.00016438,2,"2025-10-14T18:10:51.598",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280579,1760465451607,-500.0,0.00016438,2,"2025-10-14T18:10:51.607",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280580,1760465451615,-500.0,0.00016438,2,"2025-10-14T18:10:51.615",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280581,1760465451624,-500.0,0.00016438,2,"2025-10-14T18:10:51.624",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280582,1760465451635,-500.0,0.00016438,2,"2025-10-14T18:10:51.635",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280583,1760465451644,-500.0,0.00016438,2,"2025-10-14T18:10:51.644",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280584,1760465451653,-709.81,0.00016438,2,"2025-10-14T18:10:51.653",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280585,1760465451662,-3264.43,0.00016438,2,"2025-10-14T18:10:51.662",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280586,1760465451670,-500.0,0.00016438,2,"2025-10-14T18:10:51.670",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280587,1760465451679,-500.0,0.00016438,2,"2025-10-14T18:10:51.679",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280588,1760465451688,-305.68117723,0.00016438,2,"2025-10-14T18:10:51.688",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280589,1760465451697,-500.0,0.00016438,2,"2025-10-14T18:10:51.697",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280590,1760465451707,-1417.96,0.00016438,2,"2025-10-14T18:10:51.707",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280591,1760465451716,-1538.95,0.00016438,2,"2025-10-14T18:10:51.716",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280592,1760465451724,-2328.4,0.00016438,2,"2025-10-14T18:10:51.724",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280593,1760465451733,-500.0,0.00016438,2,"2025-10-14T18:10:51.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280594,1760465451742,-624.06,0.00016438,2,"2025-10-14T18:10:51.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280595,1760465451751,-397.75,0.00016438,2,"2025-10-14T18:10:51.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280596,1760465451760,-500.0,0.00016438,2,"2025-10-14T18:10:51.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280597,1760465451770,-500.0,0.00016438,2,"2025-10-14T18:10:51.770",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280598,1760465451779,-500.0,0.00016438,2,"2025-10-14T18:10:51.779",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280599,1760465451788,-500.0,0.00016438,2,"2025-10-14T18:10:51.788",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280600,1760465451797,-554.79090715,0.00016438,2,"2025-10-14T18:10:51.797",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280601,1760465451806,-845.63,0.00016438,2,"2025-10-14T18:10:51.806",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280602,1760465451815,-963.47,0.00016438,2,"2025-10-14T18:10:51.815",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280603,1760465451827,-500.0,0.00016438,2,"2025-10-14T18:10:51.827",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280604,1760465451836,-500.0,0.00016438,2,"2025-10-14T18:10:51.836",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280605,1760465451845,-500.0,0.00016438,2,"2025-10-14T18:10:51.845",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280606,1760465451853,-4687.38,0.00016438,2,"2025-10-14T18:10:51.853",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280607,1760465451863,-635.91,0.00016438,2,"2025-10-14T18:10:51.863",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280608,1760465451871,-2483.89,0.00016438,2,"2025-10-14T18:10:51.871",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280609,1760465451880,-500.0,0.00016438,2,"2025-10-14T18:10:51.880",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280610,1760465451889,-500.0,0.00016438,2,"2025-10-14T18:10:51.889",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280611,1760465451899,-952.07,0.00016438,2,"2025-10-14T18:10:51.899",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280612,1760465451907,-500.0,0.00016438,2,"2025-10-14T18:10:51.907",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280613,1760465451916,-500.0,0.00016438,2,"2025-10-14T18:10:51.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280614,1760465451925,-151.0,0.00016438,2,"2025-10-14T18:10:51.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280615,1760465451934,-151.0,0.00016438,2,"2025-10-14T18:10:51.934",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280616,1760465451944,-151.0,0.00016438,2,"2025-10-14T18:10:51.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280617,1760465451953,-605.13,0.00016438,2,"2025-10-14T18:10:51.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280618,1760465451962,-2516.6,0.00016438,2,"2025-10-14T18:10:51.962",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280619,1760465451972,-500.0,0.00016438,2,"2025-10-14T18:10:51.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280620,1760465451981,-500.0,0.00016438,2,"2025-10-14T18:10:51.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280621,1760465451990,-501.76985724,0.00016438,2,"2025-10-14T18:10:51.990",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280622,1760465451999,-500.0,0.00016438,2,"2025-10-14T18:10:51.999",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280623,1760465452008,-500.0,0.00016438,2,"2025-10-14T18:10:52.008",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280624,1760465452018,-500.0,0.00016438,2,"2025-10-14T18:10:52.018",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280625,1760465452027,-1466.28,0.00016438,2,"2025-10-14T18:10:52.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280626,1760465452035,-500.0,0.00016438,2,"2025-10-14T18:10:52.035",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280627,1760465452045,-3196.45,0.00016438,2,"2025-10-14T18:10:52.045",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280628,1760465452054,-500.0,0.00016438,2,"2025-10-14T18:10:52.054",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280629,1760465452063,-4026.0,0.00016438,2,"2025-10-14T18:10:52.063",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280630,1760465452072,-1260.21,0.00016438,2,"2025-10-14T18:10:52.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280631,1760465452082,-500.0,0.00016438,2,"2025-10-14T18:10:52.082",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280632,1760465452092,-220.781206,0.00016438,2,"2025-10-14T18:10:52.092",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280633,1760465452101,-1649.11,0.00016438,2,"2025-10-14T18:10:52.101",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280634,1760465452110,-500.0,0.00016438,2,"2025-10-14T18:10:52.110",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280635,1760465452119,-151.0,0.00016438,2,"2025-10-14T18:10:52.119",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280636,1760465452129,-151.0,0.00016438,2,"2025-10-14T18:10:52.129",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280637,1760465452139,-500.0,0.00016438,2,"2025-10-14T18:10:52.139",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280638,1760465452148,-584.99,0.00016438,2,"2025-10-14T18:10:52.148",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280639,1760465452160,-500.0,0.00016438,2,"2025-10-14T18:10:52.160",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280640,1760465452169,-500.0,0.00016438,2,"2025-10-14T18:10:52.169",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280641,1760465452179,-500.0,0.00016438,2,"2025-10-14T18:10:52.179",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280642,1760465452188,-500.0,0.00016438,2,"2025-10-14T18:10:52.188",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280643,1760465452199,-500.0,0.00016438,2,"2025-10-14T18:10:52.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280644,1760465452208,-500.0,0.00016438,2,"2025-10-14T18:10:52.208",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280645,1760465452218,-500.0,0.00016438,2,"2025-10-14T18:10:52.218",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280646,1760465452238,-3017.16,0.00016438,2,"2025-10-14T18:10:52.238",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280647,1760465452248,-155.888549,0.00016438,2,"2025-10-14T18:10:52.248",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280648,1760465452258,-151.0,0.00016438,2,"2025-10-14T18:10:52.258",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280649,1760465452268,-1705.02,0.00016438,2,"2025-10-14T18:10:52.268",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280650,1760465452277,-151.0,0.00016438,2,"2025-10-14T18:10:52.277",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280651,1760465452287,-151.0,0.00016438,2,"2025-10-14T18:10:52.287",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280652,1760465452296,-151.0,0.00016438,2,"2025-10-14T18:10:52.296",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280653,1760465452306,-151.0,0.00016438,2,"2025-10-14T18:10:52.306",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280654,1760465452315,-151.0,0.00016438,2,"2025-10-14T18:10:52.315",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280655,1760465452325,-151.0,0.00016438,2,"2025-10-14T18:10:52.325",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280656,1760465452334,-151.0,0.00016438,2,"2025-10-14T18:10:52.334",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280657,1760465452344,-151.0,0.00016438,2,"2025-10-14T18:10:52.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280658,1760465452353,-777.36,0.00016438,2,"2025-10-14T18:10:52.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280659,1760465452363,-500.0,0.00016438,2,"2025-10-14T18:10:52.363",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280660,1760465452372,-500.0,0.00016438,2,"2025-10-14T18:10:52.372",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280661,1760465452382,-151.0,0.00016438,2,"2025-10-14T18:10:52.382",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280662,1760465452391,-151.0,0.00016438,2,"2025-10-14T18:10:52.391",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280663,1760465452401,-151.0,0.00016438,2,"2025-10-14T18:10:52.401",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280664,1760465452410,-500.0,0.00016438,2,"2025-10-14T18:10:52.410",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280665,1760465452420,-500.0,0.00016438,2,"2025-10-14T18:10:52.420",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280666,1760465452429,-151.205311,0.00016438,2,"2025-10-14T18:10:52.429",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280667,1760465452439,-151.0,0.00016438,2,"2025-10-14T18:10:52.439",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280668,1760465452449,-768.7,0.00016438,2,"2025-10-14T18:10:52.449",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280669,1760465452458,-151.0,0.00016438,2,"2025-10-14T18:10:52.458",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280670,1760465452468,-172.372416,0.00016438,2,"2025-10-14T18:10:52.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280671,1760465452478,-151.0,0.00016438,2,"2025-10-14T18:10:52.478",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280672,1760465452487,-151.0,0.00016438,2,"2025-10-14T18:10:52.487",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280673,1760465452496,-151.0,0.00016438,2,"2025-10-14T18:10:52.496",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280674,1760465452505,-1242.32,0.00016438,2,"2025-10-14T18:10:52.505",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280675,1760465452515,-500.0,0.00016438,2,"2025-10-14T18:10:52.515",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280676,1760465452525,-1931.59,0.00016438,2,"2025-10-14T18:10:52.525",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280677,1760465452534,-1258.54,0.00016438,2,"2025-10-14T18:10:52.534",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280678,1760465452543,-500.0,0.00016438,2,"2025-10-14T18:10:52.543",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280679,1760465452553,-3073.97,0.00016438,2,"2025-10-14T18:10:52.553",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280680,1760465452562,-955.52,0.00016438,2,"2025-10-14T18:10:52.562",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280681,1760465452571,-500.0,0.00016438,2,"2025-10-14T18:10:52.571",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280682,1760465452580,-791.4,0.00016438,2,"2025-10-14T18:10:52.580",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280683,1760465452590,-678.26,0.00016438,2,"2025-10-14T18:10:52.590",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280684,1760465452599,-500.0,0.00016438,2,"2025-10-14T18:10:52.599",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280685,1760465452608,-500.0,0.00016438,2,"2025-10-14T18:10:52.608",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280686,1760465452617,-532.0,0.00016438,2,"2025-10-14T18:10:52.617",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280687,1760465452627,-734.44,0.00016438,2,"2025-10-14T18:10:52.627",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280688,1760465452636,-500.0,0.00016438,2,"2025-10-14T18:10:52.636",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280689,1760465452645,-1468.75,0.00016438,2,"2025-10-14T18:10:52.645",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280690,1760465452654,-3240.08,0.00016438,2,"2025-10-14T18:10:52.654",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280691,1760465452663,-2403.88,0.00016438,2,"2025-10-14T18:10:52.663",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280692,1760465452672,-1586.61,0.00016438,2,"2025-10-14T18:10:52.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280693,1760465452681,-1329.99,0.00016438,2,"2025-10-14T18:10:52.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280694,1760465452690,-500.0,0.00016438,2,"2025-10-14T18:10:52.690",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280695,1760465452699,-500.0,0.00016438,2,"2025-10-14T18:10:52.699",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280696,1760465452708,-500.0,0.00016438,2,"2025-10-14T18:10:52.708",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280697,1760465452717,-1093.07,0.00016438,2,"2025-10-14T18:10:52.717",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280698,1760465452726,-500.0,0.00016438,2,"2025-10-14T18:10:52.726",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280699,1760465452735,-500.0,0.00016438,2,"2025-10-14T18:10:52.735",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280700,1760465452744,-1345.79,0.00016438,2,"2025-10-14T18:10:52.744",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280701,1760465452753,-1567.14,0.00016438,2,"2025-10-14T18:10:52.753",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280702,1760465452762,-500.0,0.00016438,2,"2025-10-14T18:10:52.762",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280703,1760465452776,-500.0,0.00016438,2,"2025-10-14T18:10:52.776",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280704,1760465452786,-500.0,0.00016438,2,"2025-10-14T18:10:52.786",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280705,1760465452795,-640.61,0.00016438,2,"2025-10-14T18:10:52.795",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280706,1760465452804,-555.66,0.00016438,2,"2025-10-14T18:10:52.804",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280707,1760465452814,-151.0,0.00016438,2,"2025-10-14T18:10:52.814",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280708,1760465452823,-1034.11,0.00016438,2,"2025-10-14T18:10:52.823",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280709,1760465452833,-151.0,0.00016438,2,"2025-10-14T18:10:52.833",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280710,1760465452843,-151.0,0.00016438,2,"2025-10-14T18:10:52.843",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280711,1760465452852,-500.0,0.00016438,2,"2025-10-14T18:10:52.852",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280712,1760465452862,-564.84,0.00016438,2,"2025-10-14T18:10:52.862",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280713,1760465452871,-718.23,0.00016438,2,"2025-10-14T18:10:52.871",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280714,1760465452880,-636.51,0.00016438,2,"2025-10-14T18:10:52.880",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280715,1760465452889,-500.0,0.00016438,2,"2025-10-14T18:10:52.889",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280716,1760465452899,-1093.44,0.00016438,2,"2025-10-14T18:10:52.899",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280717,1760465452908,-500.0,0.00016438,2,"2025-10-14T18:10:52.908",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280718,1760465452917,-500.0,0.00016438,2,"2025-10-14T18:10:52.917",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280719,1760465452927,-500.0,0.00016438,2,"2025-10-14T18:10:52.927",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280720,1760465452936,-500.0,0.00016438,2,"2025-10-14T18:10:52.936",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280721,1760465452945,-500.0,0.00016438,2,"2025-10-14T18:10:52.945",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280722,1760465452955,-530.87,0.00016438,2,"2025-10-14T18:10:52.955",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280723,1760465452964,-529.25,0.00016438,2,"2025-10-14T18:10:52.964",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280724,1760465452973,-500.0,0.00016438,2,"2025-10-14T18:10:52.973",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280725,1760465452982,-500.0,0.00016438,2,"2025-10-14T18:10:52.982",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280726,1760465452991,-500.0,0.00016438,2,"2025-10-14T18:10:52.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280727,1760465453001,-1199.12,0.00016438,2,"2025-10-14T18:10:53.001",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280728,1760465453010,-767.9,0.00016438,2,"2025-10-14T18:10:53.010",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280729,1760465453039,-1823.93,0.00016438,2,"2025-10-14T18:10:53.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280730,1760465453063,-3208.69,0.00016438,2,"2025-10-14T18:10:53.063",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280731,1760465453084,-763.81,0.00016438,2,"2025-10-14T18:10:53.084",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280732,1760465453105,-500.0,0.00016438,2,"2025-10-14T18:10:53.105",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280733,1760465453128,-151.0,0.00016438,2,"2025-10-14T18:10:53.128",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280734,1760465453150,-151.0,0.00016438,2,"2025-10-14T18:10:53.150",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280735,1760465453173,-151.0,0.00016438,2,"2025-10-14T18:10:53.173",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280736,1760465453194,-500.0,0.00016438,2,"2025-10-14T18:10:53.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280737,1760465453214,-500.0,0.00016438,2,"2025-10-14T18:10:53.214",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280738,1760465453235,-1991.87,0.00016438,2,"2025-10-14T18:10:53.235",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280739,1760465453260,-500.0,0.00016438,2,"2025-10-14T18:10:53.260",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280740,1760465453290,-9148.59,0.00016438,2,"2025-10-14T18:10:53.290",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280741,1760465453307,-578.84,0.00016438,2,"2025-10-14T18:10:53.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280742,1760465453328,-500.0,0.00016438,2,"2025-10-14T18:10:53.328",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280743,1760465453343,-577.59,0.00016438,2,"2025-10-14T18:10:53.343",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280744,1760465453367,-500.0,0.00016438,2,"2025-10-14T18:10:53.367",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280745,1760465453381,-2093.09,0.00016438,2,"2025-10-14T18:10:53.381",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280746,1760465453399,-151.0,0.00016438,2,"2025-10-14T18:10:53.399",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280747,1760465453421,-500.0,0.00016438,2,"2025-10-14T18:10:53.421",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280748,1760465453442,-151.0,0.00016438,2,"2025-10-14T18:10:53.442",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280749,1760465453465,-500.0,0.00016438,2,"2025-10-14T18:10:53.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280750,1760465453520,-151.0,0.00016438,2,"2025-10-14T18:10:53.520",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280751,1760465453542,-667.18,0.00016438,2,"2025-10-14T18:10:53.542",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280752,1760465453564,-527.2921551,0.00016438,2,"2025-10-14T18:10:53.564",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280753,1760465453585,-500.0,0.00016438,2,"2025-10-14T18:10:53.585",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280754,1760465453605,-2124.88,0.00016438,2,"2025-10-14T18:10:53.605",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280755,1760465453625,-731.74,0.00016438,2,"2025-10-14T18:10:53.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280756,1760465453645,-500.0,0.00016438,2,"2025-10-14T18:10:53.645",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280757,1760465453666,-151.0,0.00016438,2,"2025-10-14T18:10:53.666",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280758,1760465453685,-500.0,0.00016438,2,"2025-10-14T18:10:53.685",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280759,1760465453704,-151.0,0.00016438,2,"2025-10-14T18:10:53.704",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280760,1760465453723,-761.86,0.00016438,2,"2025-10-14T18:10:53.723",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280761,1760465453740,-151.0,0.00016438,2,"2025-10-14T18:10:53.740",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280762,1760465453760,-1110.03,0.00016438,2,"2025-10-14T18:10:53.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280763,1760465453781,-151.0,0.00016438,2,"2025-10-14T18:10:53.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280764,1760465453799,-528.16,0.00016438,2,"2025-10-14T18:10:53.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280765,1760465453821,-151.0,0.00016438,2,"2025-10-14T18:10:53.821",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280766,1760465453838,-750.55,0.00016438,2,"2025-10-14T18:10:53.838",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280767,1760465453857,-1937.42,0.00016438,2,"2025-10-14T18:10:53.857",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280768,1760465453874,-500.0,0.00016438,2,"2025-10-14T18:10:53.874",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280769,1760465453890,-500.0,0.00016438,2,"2025-10-14T18:10:53.890",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280770,1760465453906,-500.0,0.00016438,2,"2025-10-14T18:10:53.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280771,1760465453923,-2008.91,0.00016438,2,"2025-10-14T18:10:53.923",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280772,1760465453940,-750.3,0.00016438,2,"2025-10-14T18:10:53.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280773,1760465453956,-3478.22,0.00016438,2,"2025-10-14T18:10:53.956",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280774,1760465453973,-500.0,0.00016438,2,"2025-10-14T18:10:53.973",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280775,1760465453990,-500.0,0.00016438,2,"2025-10-14T18:10:53.990",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280776,1760465454006,-151.0,0.00016438,2,"2025-10-14T18:10:54.006",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280777,1760465454022,-500.0,0.00016438,2,"2025-10-14T18:10:54.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280778,1760465454039,-500.0,0.00016438,2,"2025-10-14T18:10:54.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280779,1760465454056,-679.59,0.00016438,2,"2025-10-14T18:10:54.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280780,1760465454072,-151.0,0.00016438,2,"2025-10-14T18:10:54.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280781,1760465454091,-399.01551769,0.00016438,2,"2025-10-14T18:10:54.091",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280782,1760465454142,-424.35448231,0.00016438,2,"2025-10-14T18:10:54.142",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280783,1760465454166,-151.0,0.00016438,2,"2025-10-14T18:10:54.166",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280784,1760465454185,-500.0,0.00016438,2,"2025-10-14T18:10:54.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280785,1760465454202,-1078.84,0.00016438,2,"2025-10-14T18:10:54.202",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280786,1760465454218,-1064.97,0.00016438,2,"2025-10-14T18:10:54.218",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280787,1760465454234,-500.0,0.00016438,2,"2025-10-14T18:10:54.234",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280788,1760465454251,-613.96,0.00016438,2,"2025-10-14T18:10:54.251",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280789,1760465454267,-151.0,0.00016438,2,"2025-10-14T18:10:54.267",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280790,1760465454285,-500.0,0.00016438,2,"2025-10-14T18:10:54.285",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280791,1760465454302,-152.510934,0.00016438,2,"2025-10-14T18:10:54.302",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280792,1760465454318,-535.98,0.00016438,2,"2025-10-14T18:10:54.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280793,1760465454335,-500.0,0.00016438,2,"2025-10-14T18:10:54.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280794,1760465454352,-500.0,0.00016438,2,"2025-10-14T18:10:54.352",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280795,1760465454368,-1726.85,0.00016438,2,"2025-10-14T18:10:54.368",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280796,1760465454384,-1932.17,0.00016438,2,"2025-10-14T18:10:54.384",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280797,1760465454400,-500.0,0.00016438,2,"2025-10-14T18:10:54.400",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280798,1760465454416,-859.3,0.00016438,2,"2025-10-14T18:10:54.416",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280799,1760465454431,-500.0,0.00016438,2,"2025-10-14T18:10:54.431",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280800,1760465454447,-1510.55,0.00016438,2,"2025-10-14T18:10:54.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280801,1760465454463,-170.28229067,0.00016438,2,"2025-10-14T18:10:54.463",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280802,1760465456650,-399.12770933,0.00016438,2,"2025-10-14T18:10:56.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280803,1760465456660,-1207.97,0.00016438,2,"2025-10-14T18:10:56.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280804,1760465456669,-151.0,0.00016438,2,"2025-10-14T18:10:56.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280805,1760465456678,-151.0,0.00016438,2,"2025-10-14T18:10:56.678",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280806,1760465456687,-151.0,0.00016438,2,"2025-10-14T18:10:56.687",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280807,1760465456697,-653.35,0.00016438,2,"2025-10-14T18:10:56.697",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280808,1760465456706,-500.0,0.00016438,2,"2025-10-14T18:10:56.706",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280809,1760465456715,-151.0,0.00016438,2,"2025-10-14T18:10:56.715",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280810,1760465456724,-500.0,0.00016438,2,"2025-10-14T18:10:56.724",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280811,1760465456733,-151.0,0.00016438,2,"2025-10-14T18:10:56.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280812,1760465456742,-151.0,0.00016438,2,"2025-10-14T18:10:56.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280813,1760465456751,-2612.08,0.00016438,2,"2025-10-14T18:10:56.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280814,1760465456761,-500.0,0.00016438,2,"2025-10-14T18:10:56.761",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280815,1760465456770,-151.0,0.00016438,2,"2025-10-14T18:10:56.770",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280816,1760465456781,-500.0,0.00016438,2,"2025-10-14T18:10:56.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280817,1760465456790,-874.97,0.00016438,2,"2025-10-14T18:10:56.790",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280818,1760465456799,-151.0,0.00016438,2,"2025-10-14T18:10:56.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280819,1760465456808,-201.481196,0.00016438,2,"2025-10-14T18:10:56.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280820,1760465456817,-536.66,0.00016438,2,"2025-10-14T18:10:56.817",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280821,1760465456826,-770.729427,0.00016438,2,"2025-10-14T18:10:56.826",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280822,1760465456835,-151.0,0.00016438,2,"2025-10-14T18:10:56.835",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280823,1760465456844,-151.0,0.00016438,2,"2025-10-14T18:10:56.844",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280824,1760465456853,-770.729427,0.00016438,2,"2025-10-14T18:10:56.853",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280825,1760465456862,-151.0,0.00016438,2,"2025-10-14T18:10:56.862",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280826,1760465456871,-770.729427,0.00016438,2,"2025-10-14T18:10:56.871",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280827,1760465456880,-500.0,0.00016438,2,"2025-10-14T18:10:56.880",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280828,1760465456889,-151.0,0.00016438,2,"2025-10-14T18:10:56.889",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280829,1760465456897,-151.0,0.00016438,2,"2025-10-14T18:10:56.897",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280830,1760465456906,-770.729427,0.00016438,2,"2025-10-14T18:10:56.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280831,1760465456915,-151.0,0.00016438,2,"2025-10-14T18:10:56.915",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280832,1760465456924,-151.0,0.00016438,2,"2025-10-14T18:10:56.924",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280833,1760465456933,-770.729427,0.00016438,2,"2025-10-14T18:10:56.933",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280834,1760465456942,-151.0,0.00016438,2,"2025-10-14T18:10:56.942",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280835,1760465456951,-151.0,0.00016438,2,"2025-10-14T18:10:56.951",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280836,1760465456959,-500.0,0.00016438,2,"2025-10-14T18:10:56.959",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280837,1760465456969,-770.729427,0.00016438,2,"2025-10-14T18:10:56.969",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280838,1760465456979,-1092.65,0.00016438,2,"2025-10-14T18:10:56.979",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280839,1760465456988,-246.01444322,0.00016438,2,"2025-10-14T18:10:56.988",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280840,1760465490919,-800.0,0.000167,6,"2025-10-14T18:11:30.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280841,1760465491020,-1100.0,0.000168,6,"2025-10-14T18:11:31.020",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280842,1760465491040,-1400.0,0.000169,6,"2025-10-14T18:11:31.040",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280843,1760465532537,-200.0,0.000177,6,"2025-10-14T18:12:12.537",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280844,1760465532558,-200.0,0.000178,6,"2025-10-14T18:12:12.558",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280845,1760465532642,-200.0,0.000179,6,"2025-10-14T18:12:12.642",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280966,1760466354566,476.08705931,0.00015,10,"2025-10-14T18:25:54.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280967,1760466354940,1109.05656661,0.000135,2,"2025-10-14T18:25:54.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280972,1760466443742,326.22,7.555e-05,2,"2025-10-14T18:27:23.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280973,1760466444937,326.22,7.953e-05,2,"2025-10-14T18:27:24.937",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280974,1760466445016,326.22,8.351e-05,2,"2025-10-14T18:27:25.016",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280975,1760466445083,326.22,8.748e-05,2,"2025-10-14T18:27:25.083",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280976,1760466445165,326.22,9.146e-05,2,"2025-10-14T18:27:25.165",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280977,1760466445235,326.22,9.544e-05,2,"2025-10-14T18:27:25.235",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280978,1760466445374,326.22,9.941e-05,2,"2025-10-14T18:27:25.374",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280979,1760466445561,326.22,0.00010339,2,"2025-10-14T18:27:25.561",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280980,1760466445785,326.22,0.00010736,2,"2025-10-14T18:27:25.785",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280981,1760466445974,326.22,0.00011134,2,"2025-10-14T18:27:25.974",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280982,1760466446176,326.22,0.00011532,2,"2025-10-14T18:27:26.176",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280983,1760466446431,326.22,0.00011929,2,"2025-10-14T18:27:26.431",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280984,1760466446738,326.22,0.00012327,2,"2025-10-14T18:27:26.738",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280985,1760466446975,150.08343339,0.00012725,2,"2025-10-14T18:27:26.975",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280986,1760466447000,176.13656661,0.00012725,2,"2025-10-14T18:27:27.000",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280990,1760466454716,-302.03115319,0.00013122,2,"2025-10-14T18:27:34.716",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391280992,1760466476393,1144.3960239,0.00015,10,"2025-10-14T18:27:56.393",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281019,1760466632182,-24.18884681,0.00013122,2,"2025-10-14T18:30:32.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281020,1760466632201,-314.62115319,0.0001352,2,"2025-10-14T18:30:32.201",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281021,1760466632261,-11.59884681,0.0001352,2,"2025-10-14T18:30:32.261",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281022,1760466632271,-372.16054173,0.00013918,2,"2025-10-14T18:30:32.271",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281023,1760466632282,-326.22,0.00013918,2,"2025-10-14T18:30:32.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281024,1760466632292,-326.22,0.00014315,2,"2025-10-14T18:30:32.292",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281025,1760466632302,-300.0,0.00014435,2,"2025-10-14T18:30:32.302",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281026,1760466632311,-326.22,0.00014713,2,"2025-10-14T18:30:32.311",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281027,1760466632320,-1182.51542579,0.00014899,2,"2025-10-14T18:30:32.320",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281028,1760466632332,-17.48457421,0.00014899,2,"2025-10-14T18:30:32.332",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281029,1760466632342,-300.0,0.00014899,2,"2025-10-14T18:30:32.342",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281030,1760466632351,-300.0,0.00014899,2,"2025-10-14T18:30:32.351",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281031,1760466632362,-322.35354731,0.000149,2,"2025-10-14T18:30:32.362",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281032,1760466632370,-6985.97463572,0.000149,2,"2025-10-14T18:30:32.370",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281033,1760466632380,-500.0,0.00014973,2,"2025-10-14T18:30:32.380",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281035,1760466632389,-500.0,0.00014973,2,"2025-10-14T18:30:32.389",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281037,1760466632403,-500.0,0.00014973,2,"2025-10-14T18:30:32.403",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281039,1760466632412,-500.0,0.00014973,2,"2025-10-14T18:30:32.412",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281041,1760466632422,-500.0,0.00014973,2,"2025-10-14T18:30:32.422",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281043,1760466632431,-500.0,0.00014973,2,"2025-10-14T18:30:32.431",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281045,1760466632442,-500.0,0.00014973,2,"2025-10-14T18:30:32.442",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281047,1760466632451,-273.26113961,0.00014973,2,"2025-10-14T18:30:32.451",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281049,1760466632460,-500.0,0.00014973,2,"2025-10-14T18:30:32.460",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281051,1760466632470,-180.11773016,0.0001499,2,"2025-10-14T18:30:32.470",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281053,1760466632479,-2880.32,0.0001499,2,"2025-10-14T18:30:32.479",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281055,1760466632488,-2880.32,0.0001499,2,"2025-10-14T18:30:32.488",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281057,1760466632497,-1404.158749,0.0001499,2,"2025-10-14T18:30:32.497",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281059,1760466632507,-150.0,0.00014997,2,"2025-10-14T18:30:32.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281061,1760466632517,-207.12684112,0.00014999,2,"2025-10-14T18:30:32.517",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281062,1760466632527,-197.1192611,0.00014999,2,"2025-10-14T18:30:32.527",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281063,1760466632536,-176.0962916,0.00014999,2,"2025-10-14T18:30:32.536",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281064,1760466632545,-238.40252717,0.00014999,2,"2025-10-14T18:30:32.545",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281065,1760466632556,-500.0,0.00014999,2,"2025-10-14T18:30:32.556",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281066,1760466632565,-500.0,0.00014999,2,"2025-10-14T18:30:32.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281067,1760466632574,-500.0,0.00014999,2,"2025-10-14T18:30:32.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281068,1760466632583,-500.0,0.00014999,2,"2025-10-14T18:30:32.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281069,1760466632592,-500.0,0.00014999,2,"2025-10-14T18:30:32.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281070,1760466632602,-500.0,0.00014999,2,"2025-10-14T18:30:32.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281071,1760466632611,-500.0,0.00014999,2,"2025-10-14T18:30:32.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281072,1760466632620,-500.0,0.00014999,2,"2025-10-14T18:30:32.620",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281073,1760466632630,-500.0,0.00014999,2,"2025-10-14T18:30:32.630",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281074,1760466632639,-500.0,0.00014999,2,"2025-10-14T18:30:32.639",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281075,1760466632648,-500.0,0.00014999,2,"2025-10-14T18:30:32.648",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281076,1760466632658,-500.0,0.00014999,2,"2025-10-14T18:30:32.658",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281077,1760466632667,-500.0,0.00014999,2,"2025-10-14T18:30:32.667",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281078,1760466632675,-500.0,0.00014999,2,"2025-10-14T18:30:32.675",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281079,1760466632684,-500.0,0.00014999,2,"2025-10-14T18:30:32.684",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281080,1760466632694,-500.0,0.00014999,2,"2025-10-14T18:30:32.694",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281081,1760466632703,-500.0,0.00014999,2,"2025-10-14T18:30:32.703",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281082,1760466632712,-500.0,0.00014999,2,"2025-10-14T18:30:32.712",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281083,1760466632721,-500.0,0.00014999,2,"2025-10-14T18:30:32.721",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281084,1760466632731,-500.0,0.00014999,2,"2025-10-14T18:30:32.731",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281085,1760466632740,-500.0,0.00014999,2,"2025-10-14T18:30:32.740",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281086,1760466632749,-500.0,0.00014999,2,"2025-10-14T18:30:32.749",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281087,1760466632758,-500.0,0.00014999,2,"2025-10-14T18:30:32.758",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281088,1760466632768,-500.0,0.00014999,2,"2025-10-14T18:30:32.768",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281089,1760466632777,-500.0,0.00014999,2,"2025-10-14T18:30:32.777",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281090,1760466632786,-500.0,0.00014999,2,"2025-10-14T18:30:32.786",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281091,1760466632796,-500.0,0.00014999,2,"2025-10-14T18:30:32.796",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281092,1760466632805,-500.0,0.00014999,2,"2025-10-14T18:30:32.805",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281093,1760466632815,-500.0,0.00014999,2,"2025-10-14T18:30:32.815",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281094,1760466632824,-500.0,0.00014999,2,"2025-10-14T18:30:32.824",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281095,1760466632833,-500.0,0.00014999,2,"2025-10-14T18:30:32.833",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281096,1760466632842,-500.0,0.00014999,2,"2025-10-14T18:30:32.842",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281097,1760466632851,-500.0,0.00014999,2,"2025-10-14T18:30:32.851",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281098,1760466632860,-500.0,0.00014999,2,"2025-10-14T18:30:32.860",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281099,1760466632870,-500.0,0.00014999,2,"2025-10-14T18:30:32.870",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281100,1760466632879,-500.0,0.00014999,2,"2025-10-14T18:30:32.879",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281101,1760466632888,-500.0,0.00014999,2,"2025-10-14T18:30:32.888",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281102,1760466632897,-500.0,0.00014999,2,"2025-10-14T18:30:32.897",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281103,1760466632906,-500.0,0.00014999,2,"2025-10-14T18:30:32.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281104,1760466632915,-500.0,0.00014999,2,"2025-10-14T18:30:32.915",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281105,1760466632924,-483.29596261,0.00014999,2,"2025-10-14T18:30:32.924",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281106,1760466632933,-556.27256341,0.00014999,2,"2025-10-14T18:30:32.933",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281107,1760466632943,-500.0,0.00014999,2,"2025-10-14T18:30:32.943",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281108,1760466632953,-500.0,0.00014999,2,"2025-10-14T18:30:32.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281109,1760466632962,-500.0,0.00014999,2,"2025-10-14T18:30:32.962",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281110,1760466632971,-500.0,0.00014999,2,"2025-10-14T18:30:32.971",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281111,1760466632980,-500.0,0.00014999,2,"2025-10-14T18:30:32.980",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281112,1760466632989,-500.0,0.00014999,2,"2025-10-14T18:30:32.989",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281113,1760466632998,-347.68247668,0.00014999,2,"2025-10-14T18:30:32.998",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281114,1760466633010,-152.31752332,0.00014999,2,"2025-10-14T18:30:33.010",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281115,1760466633019,-500.0,0.00014999,2,"2025-10-14T18:30:33.019",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281116,1760466633028,-176.32647668,0.00014999,2,"2025-10-14T18:30:33.028",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281117,1760466633091,-37.57337731,0.00014999,2,"2025-10-14T18:30:33.091",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281118,1760466633101,-500.0,0.00014999,2,"2025-10-14T18:30:33.101",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281119,1760466633111,-500.0,0.00014999,2,"2025-10-14T18:30:33.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281120,1760466633120,-500.0,0.00014999,2,"2025-10-14T18:30:33.120",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281121,1760466633128,-500.0,0.00014999,2,"2025-10-14T18:30:33.128",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281122,1760466633138,-500.0,0.00014999,2,"2025-10-14T18:30:33.138",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281123,1760466633147,-666.0,0.00014999,2,"2025-10-14T18:30:33.147",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281124,1760466633156,-666.0,0.00014999,2,"2025-10-14T18:30:33.156",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281125,1760466633165,-105330.21712129,0.00015,2,"2025-10-14T18:30:33.165",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281126,1760466633176,-2920.00004,0.00015,2,"2025-10-14T18:30:33.176",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281127,1760466633191,-297.57532992,0.00015,2,"2025-10-14T18:30:33.191",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281128,1760466633202,-16300.1581018,0.00015,2,"2025-10-14T18:30:33.202",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281130,1760466638071,-210.29,0.0001499,2,"2025-10-14T18:30:38.071",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281131,1760466638082,-210.29,0.0001499,2,"2025-10-14T18:30:38.082",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281132,1760466638092,-210.29,0.0001499,2,"2025-10-14T18:30:38.092",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281133,1760466638102,-210.29,0.0001499,2,"2025-10-14T18:30:38.102",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281134,1760466638112,-210.29,0.0001499,2,"2025-10-14T18:30:38.112",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281135,1760466638122,-960.11,0.0001499,2,"2025-10-14T18:30:38.122",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281136,1760466638132,-960.11,0.0001499,2,"2025-10-14T18:30:38.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281137,1760466638142,-2301.21048862,0.00015,2,"2025-10-14T18:30:38.142",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281138,1760466638193,-3543.8996,0.00015,2,"2025-10-14T18:30:38.193",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281139,1760466638287,-1906.3,0.00015,2,"2025-10-14T18:30:38.287",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281140,1760466638301,-491.30238137,0.00015,2,"2025-10-14T18:30:38.301",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281141,1760466638319,-2168.36475445,0.00015,2,"2025-10-14T18:30:38.319",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281312,1760466640146,-496.16769886,0.00015,2,"2025-10-14T18:30:40.146",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281315,1760466640158,-551.34310521,0.00015,2,"2025-10-14T18:30:40.158",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281320,1760466640197,-1003.32959622,0.00015,2,"2025-10-14T18:30:40.197",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281322,1760466640209,-607.9576123,0.00015,2,"2025-10-14T18:30:40.209",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281328,1760466640251,-1928.78484605,0.00015,2,"2025-10-14T18:30:40.251",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281330,1760466640263,-700.0,0.00015,2,"2025-10-14T18:30:40.263",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281341,1760466640359,-2731.209405,0.00015,2,"2025-10-14T18:30:40.359",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281344,1760466640371,-1348.07315505,0.00015,2,"2025-10-14T18:30:40.371",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281346,1760466640382,-9861.30005264,0.00015,2,"2025-10-14T18:30:40.382",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281348,1760466640393,-315.41770507,0.00015,2,"2025-10-14T18:30:40.393",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281351,1760466640408,-5705.07140045,0.00015,2,"2025-10-14T18:30:40.408",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281353,1760466640420,-2271.2486375,0.00015,2,"2025-10-14T18:30:40.420",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281357,1760466640452,-37370.71605491,0.00015,2,"2025-10-14T18:30:40.452",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281359,1760466640464,-2626.52587949,0.00015,2,"2025-10-14T18:30:40.464",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281362,1760466640477,-1919.567265,0.00015,2,"2025-10-14T18:30:40.477",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281364,1760466640489,-1066685.67186019,0.00015,2,"2025-10-14T18:30:40.489",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281366,1760466640499,-999.99,0.00015,2,"2025-10-14T18:30:40.499",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281368,1760466640508,-447721.29702988,0.00015,2,"2025-10-14T18:30:40.508",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281371,1760466640528,-28459.06181633,0.00015,2,"2025-10-14T18:30:40.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281373,1760466640538,-250.0,0.00015092,2,"2025-10-14T18:30:40.538",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281375,1760466640547,-26589.28,0.00015092,2,"2025-10-14T18:30:40.547",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281378,1760466640557,-150.99,0.00015092,2,"2025-10-14T18:30:40.557",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281380,1760466640567,-326.22,0.00015111,2,"2025-10-14T18:30:40.567",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281382,1760466640577,-6985.97463566,0.00015121,2,"2025-10-14T18:30:40.577",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281384,1760466640586,-187.62,0.00015141,2,"2025-10-14T18:30:40.586",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281386,1760466640596,-7300.55,0.00015208,2,"2025-10-14T18:30:40.596",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281388,1760466640606,-322.35354725,0.00015221,2,"2025-10-14T18:30:40.606",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281390,1760466640616,-6985.97463566,0.00015341,2,"2025-10-14T18:30:40.616",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281393,1760466640626,-200.0,0.0001549,2,"2025-10-14T18:30:40.626",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281396,1760466640635,-666.0,0.0001549,3,"2025-10-14T18:30:40.635",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281399,1760466640645,-176.65,0.00015521,2,"2025-10-14T18:30:40.645",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281402,1760466640654,-1000.0,0.00015521,2,"2025-10-14T18:30:40.654",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281405,1760466640664,-500.0,0.00015521,2,"2025-10-14T18:30:40.664",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281407,1760466640673,-1000.0,0.00015521,2,"2025-10-14T18:30:40.673",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281409,1760466640682,-1000.0,0.00015521,2,"2025-10-14T18:30:40.682",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281411,1760466640691,-2311.13,0.00015521,2,"2025-10-14T18:30:40.691",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281413,1760466640701,-322.35354725,0.00015542,2,"2025-10-14T18:30:40.701",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281415,1760466640710,-6985.97463566,0.00015562,2,"2025-10-14T18:30:40.710",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281417,1760466640720,-1600.0,0.00015592,2,"2025-10-14T18:30:40.720",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281419,1760466640729,-962.66,0.000156,2,"2025-10-14T18:30:40.729",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281421,1760466640739,-180.11773014,0.0001569,2,"2025-10-14T18:30:40.739",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281424,1760466640748,-6985.97463566,0.00015783,2,"2025-10-14T18:30:40.748",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281426,1760466640759,-322.35354725,0.00015863,2,"2025-10-14T18:30:40.759",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281428,1760466640768,-4484.64456749,0.00016003,2,"2025-10-14T18:30:40.768",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281507,1760466643178,-564.01808989,0.00016003,2,"2025-10-14T18:30:43.178",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281515,1760466643255,-1937.31197828,0.00016003,2,"2025-10-14T18:30:43.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281517,1760466643264,-1500.0,0.00016068,2,"2025-10-14T18:30:43.264",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281519,1760466643273,-1308.58915904,0.00016068,2,"2025-10-14T18:30:43.273",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281521,1760466643283,-255.0,0.00016122,2,"2025-10-14T18:30:43.283",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281523,1760466643293,-322.35354725,0.00016184,2,"2025-10-14T18:30:43.293",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281525,1760466643302,-5000.0045776,0.000162,5,"2025-10-14T18:30:43.302",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281527,1760466643316,-6985.97463566,0.00016224,2,"2025-10-14T18:30:43.316",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281529,1760466643326,-1785.53219,0.0001627,2,"2025-10-14T18:30:43.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281531,1760466643335,-420.0,0.00016308,2,"2025-10-14T18:30:43.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281533,1760466643344,-1672.67306615,0.00016338,2,"2025-10-14T18:30:43.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281535,1760466643353,-716.06025566,0.00016338,2,"2025-10-14T18:30:43.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281537,1760466643362,-176.65,0.00016383,2,"2025-10-14T18:30:43.362",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281539,1760466643372,-180.11773014,0.00016389,2,"2025-10-14T18:30:43.372",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281541,1760466643382,-1680.0,0.00016389,2,"2025-10-14T18:30:43.382",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281542,1760466643391,-5859.73283272,0.000164,2,"2025-10-14T18:30:43.391",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281544,1760466643409,-316.47033406,0.000164,2,"2025-10-14T18:30:43.409",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281546,1760466643421,-422.35189503,0.000164,2,"2025-10-14T18:30:43.421",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281547,1760466643454,-240659.85810055,0.000164,2,"2025-10-14T18:30:43.454",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281548,1760466643463,-151.0,0.000164,2,"2025-10-14T18:30:43.463",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281549,1760466643473,-169.088803,0.000164,2,"2025-10-14T18:30:43.473",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281550,1760466643487,-151.0,0.000164,2,"2025-10-14T18:30:43.487",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281551,1760466643496,-169.088803,0.000164,2,"2025-10-14T18:30:43.496",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281552,1760466643505,-169.088803,0.000164,2,"2025-10-14T18:30:43.505",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281553,1760466643515,-169.088803,0.000164,2,"2025-10-14T18:30:43.515",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281554,1760466643524,-151.0,0.000164,2,"2025-10-14T18:30:43.524",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281555,1760466643533,-151.0,0.000164,2,"2025-10-14T18:30:43.533",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281556,1760466643543,-186.982192,0.000164,2,"2025-10-14T18:30:43.543",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281557,1760466643552,-151.0,0.000164,2,"2025-10-14T18:30:43.552",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281558,1760466643563,-151.0,0.000164,2,"2025-10-14T18:30:43.563",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281559,1760466643575,-151.0,0.000164,2,"2025-10-14T18:30:43.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281560,1760466643584,-151.0,0.000164,2,"2025-10-14T18:30:43.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281561,1760466643593,-256.407692,0.000164,2,"2025-10-14T18:30:43.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281562,1760466643603,-256.407692,0.000164,2,"2025-10-14T18:30:43.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281563,1760466643612,-256.407692,0.000164,2,"2025-10-14T18:30:43.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281564,1760466643622,-256.407692,0.000164,2,"2025-10-14T18:30:43.622",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281565,1760466643631,-151.0,0.000164,2,"2025-10-14T18:30:43.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281566,1760466643640,-151.0,0.000164,2,"2025-10-14T18:30:43.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281567,1760466643650,-151.0,0.000164,2,"2025-10-14T18:30:43.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281568,1760466643660,-151.0,0.000164,2,"2025-10-14T18:30:43.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281569,1760466643669,-151.0,0.000164,2,"2025-10-14T18:30:43.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281570,1760466643678,-151.0,0.000164,2,"2025-10-14T18:30:43.678",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281571,1760466643687,-151.0,0.000164,2,"2025-10-14T18:30:43.687",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281572,1760466643696,-151.0,0.000164,2,"2025-10-14T18:30:43.696",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281573,1760466643706,-151.0,0.000164,2,"2025-10-14T18:30:43.706",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281574,1760466643715,-1006.541665,0.000164,2,"2025-10-14T18:30:43.715",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281575,1760466643724,-151.0,0.000164,2,"2025-10-14T18:30:43.724",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281576,1760466643733,-1006.541665,0.000164,2,"2025-10-14T18:30:43.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281577,1760466643743,-1006.541665,0.000164,2,"2025-10-14T18:30:43.743",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281578,1760466643752,-151.0,0.000164,2,"2025-10-14T18:30:43.752",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281579,1760466643761,-151.0,0.000164,2,"2025-10-14T18:30:43.761",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281580,1760466643770,-1006.541665,0.000164,2,"2025-10-14T18:30:43.770",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281581,1760466643780,-151.0,0.000164,2,"2025-10-14T18:30:43.780",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281582,1760466643789,-151.0,0.000164,2,"2025-10-14T18:30:43.789",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281583,1760466643799,-151.0,0.000164,2,"2025-10-14T18:30:43.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281584,1760466643808,-151.0,0.000164,2,"2025-10-14T18:30:43.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281585,1760466643820,-151.0,0.000164,2,"2025-10-14T18:30:43.820",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281586,1760466643830,-354.409501,0.000164,2,"2025-10-14T18:30:43.830",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281587,1760466643839,-354.409501,0.000164,2,"2025-10-14T18:30:43.839",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281588,1760466643849,-2115.0,0.00016411,2,"2025-10-14T18:30:43.849",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281589,1760466643859,-889.65936706,0.00016415,2,"2025-10-14T18:30:43.859",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281590,1760466643868,-537.7756163,0.00016421,2,"2025-10-14T18:30:43.868",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281591,1760466643877,-151.0,0.00016428,2,"2025-10-14T18:30:43.877",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281592,1760466643887,-151.0,0.00016428,2,"2025-10-14T18:30:43.887",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281593,1760466643896,-151.0,0.00016428,2,"2025-10-14T18:30:43.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281594,1760466643906,-151.0,0.00016428,2,"2025-10-14T18:30:43.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281595,1760466643915,-151.0,0.00016428,2,"2025-10-14T18:30:43.915",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281596,1760466643924,-151.0,0.00016428,2,"2025-10-14T18:30:43.924",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281597,1760466643934,-151.0,0.00016428,2,"2025-10-14T18:30:43.934",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281598,1760466643943,-151.0,0.00016428,2,"2025-10-14T18:30:43.943",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281599,1760466643952,-151.0,0.00016428,2,"2025-10-14T18:30:43.952",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281600,1760466643961,-151.0,0.00016428,2,"2025-10-14T18:30:43.961",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281601,1760466643970,-241.62716865,0.00016428,2,"2025-10-14T18:30:43.970",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281602,1760466643979,-151.0,0.00016428,2,"2025-10-14T18:30:43.979",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281603,1760466643988,-151.0,0.00016428,2,"2025-10-14T18:30:43.988",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281604,1760466643998,-151.0,0.00016428,2,"2025-10-14T18:30:43.998",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281605,1760466644008,-151.0,0.00016428,2,"2025-10-14T18:30:44.008",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281606,1760466644017,-262.90038801,0.00016428,2,"2025-10-14T18:30:44.017",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281607,1760466644027,-1672.67306609,0.00016429,2,"2025-10-14T18:30:44.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281608,1760466644036,-299.18547943,0.00016437,2,"2025-10-14T18:30:44.036",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281609,1760466644045,-150.0,0.00016437,2,"2025-10-14T18:30:44.045",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281610,1760466644054,-150.0,0.00016437,2,"2025-10-14T18:30:44.054",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281611,1760466644065,-151.30290551,0.00016437,2,"2025-10-14T18:30:44.065",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281612,1760466644074,-150.0,0.00016437,2,"2025-10-14T18:30:44.074",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281613,1760466644084,-500.0,0.00016437,2,"2025-10-14T18:30:44.084",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281614,1760466644093,-150.0,0.00016437,2,"2025-10-14T18:30:44.093",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281615,1760466644102,-150.0,0.00016437,2,"2025-10-14T18:30:44.102",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281616,1760466644111,-192.75296998,0.00016437,2,"2025-10-14T18:30:44.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281617,1760466644121,-500.0,0.00016437,2,"2025-10-14T18:30:44.121",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281618,1760466644130,-251.81837537,0.00016437,2,"2025-10-14T18:30:44.130",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281619,1760466644139,-500.0,0.00016437,2,"2025-10-14T18:30:44.139",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281620,1760466644148,-150.0,0.00016437,2,"2025-10-14T18:30:44.148",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281621,1760466644158,-678.97529106,0.00016437,2,"2025-10-14T18:30:44.158",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281622,1760466644167,-500.0,0.00016438,2,"2025-10-14T18:30:44.167",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281623,1760466644176,-500.0,0.00016438,2,"2025-10-14T18:30:44.176",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281624,1760466644186,-602.36,0.00016438,2,"2025-10-14T18:30:44.186",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281625,1760466644195,-500.0,0.00016438,2,"2025-10-14T18:30:44.195",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281626,1760466644205,-500.0,0.00016438,2,"2025-10-14T18:30:44.205",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281627,1760466644214,-500.0,0.00016438,2,"2025-10-14T18:30:44.214",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281628,1760466644224,-622.01,0.00016438,2,"2025-10-14T18:30:44.224",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281629,1760466644233,-500.0,0.00016438,2,"2025-10-14T18:30:44.233",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281630,1760466644243,-859.85,0.00016438,2,"2025-10-14T18:30:44.243",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281631,1760466644253,-500.0,0.00016438,2,"2025-10-14T18:30:44.253",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281632,1760466644262,-526.56,0.00016438,2,"2025-10-14T18:30:44.262",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281633,1760466644271,-1545.85,0.00016438,2,"2025-10-14T18:30:44.271",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281634,1760466644280,-1284.68,0.00016438,2,"2025-10-14T18:30:44.280",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281635,1760466644290,-500.0,0.00016438,2,"2025-10-14T18:30:44.290",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281636,1760466644299,-500.0,0.00016438,2,"2025-10-14T18:30:44.299",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281637,1760466644308,-500.0,0.00016438,2,"2025-10-14T18:30:44.308",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281638,1760466644320,-500.0,0.00016438,2,"2025-10-14T18:30:44.320",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281639,1760466644329,-971.51,0.00016438,2,"2025-10-14T18:30:44.329",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281640,1760466644339,-500.0,0.00016438,2,"2025-10-14T18:30:44.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281641,1760466644348,-500.0,0.00016438,2,"2025-10-14T18:30:44.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281642,1760466644357,-563.44,0.00016438,2,"2025-10-14T18:30:44.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281643,1760466644366,-1032.34,0.00016438,2,"2025-10-14T18:30:44.366",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281644,1760466644375,-500.0,0.00016438,2,"2025-10-14T18:30:44.375",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281645,1760466644384,-500.0,0.00016438,2,"2025-10-14T18:30:44.384",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281646,1760466644393,-500.0,0.00016438,2,"2025-10-14T18:30:44.393",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281647,1760466644406,-15187.9684909,0.00016438,2,"2025-10-14T18:30:44.406",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281648,1760466644415,-1214.29,0.00016438,2,"2025-10-14T18:30:44.415",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281649,1760466644425,-500.0,0.00016438,2,"2025-10-14T18:30:44.425",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281650,1760466644434,-500.0,0.00016438,2,"2025-10-14T18:30:44.434",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281651,1760466644444,-920.92,0.00016438,2,"2025-10-14T18:30:44.444",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281652,1760466644453,-315.24654863,0.00016438,2,"2025-10-14T18:30:44.453",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281653,1760466644787,-500.0,0.00016438,2,"2025-10-14T18:30:44.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281654,1760466644798,-500.0,0.00016438,2,"2025-10-14T18:30:44.798",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281655,1760466644809,-1068.6,0.00016438,2,"2025-10-14T18:30:44.809",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281656,1760466644827,-500.0,0.00016438,2,"2025-10-14T18:30:44.827",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281657,1760466644837,-500.0,0.00016438,2,"2025-10-14T18:30:44.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281658,1760466644846,-500.0,0.00016438,2,"2025-10-14T18:30:44.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281659,1760466644856,-500.0,0.00016438,2,"2025-10-14T18:30:44.856",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281660,1760466644866,-500.0,0.00016438,2,"2025-10-14T18:30:44.866",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281661,1760466644875,-500.0,0.00016438,2,"2025-10-14T18:30:44.875",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281662,1760466644885,-500.0,0.00016438,2,"2025-10-14T18:30:44.885",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281663,1760466644896,-500.0,0.00016438,2,"2025-10-14T18:30:44.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281664,1760466644906,-500.0,0.00016438,2,"2025-10-14T18:30:44.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281665,1760466644916,-500.0,0.00016438,2,"2025-10-14T18:30:44.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281666,1760466644925,-153.498262,0.00016438,2,"2025-10-14T18:30:44.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281667,1760466644935,-500.0,0.00016438,2,"2025-10-14T18:30:44.935",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281668,1760466644944,-698.37,0.00016438,2,"2025-10-14T18:30:44.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281669,1760466644954,-500.0,0.00016438,2,"2025-10-14T18:30:44.954",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281670,1760466644964,-500.0,0.00016438,2,"2025-10-14T18:30:44.964",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281671,1760466644973,-500.0,0.00016438,2,"2025-10-14T18:30:44.973",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281672,1760466644982,-500.0,0.00016438,2,"2025-10-14T18:30:44.982",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281673,1760466644992,-476.97335448,0.00016438,2,"2025-10-14T18:30:44.992",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281674,1760466645002,-644.51035937,0.00016438,2,"2025-10-14T18:30:45.002",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281675,1760466645011,-500.0,0.00016438,2,"2025-10-14T18:30:45.011",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281676,1760466645021,-500.0,0.00016438,2,"2025-10-14T18:30:45.021",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281677,1760466645029,-500.0,0.00016438,2,"2025-10-14T18:30:45.029",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281678,1760466645039,-544.98,0.00016438,2,"2025-10-14T18:30:45.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281679,1760466645049,-500.0,0.00016438,2,"2025-10-14T18:30:45.049",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281680,1760466645059,-500.0,0.00016438,2,"2025-10-14T18:30:45.059",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281681,1760466645073,-500.0,0.00016438,2,"2025-10-14T18:30:45.073",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281682,1760466645082,-500.0,0.00016438,2,"2025-10-14T18:30:45.082",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281683,1760466645092,-500.0,0.00016438,2,"2025-10-14T18:30:45.092",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281684,1760466645102,-1210.56,0.00016438,2,"2025-10-14T18:30:45.102",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281685,1760466645111,-500.0,0.00016438,2,"2025-10-14T18:30:45.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281686,1760466645121,-500.0,0.00016438,2,"2025-10-14T18:30:45.121",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281687,1760466645129,-500.0,0.00016438,2,"2025-10-14T18:30:45.129",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281688,1760466645139,-500.0,0.00016438,2,"2025-10-14T18:30:45.139",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281689,1760466645148,-500.0,0.00016438,2,"2025-10-14T18:30:45.148",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281690,1760466645157,-500.0,0.00016438,2,"2025-10-14T18:30:45.157",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281691,1760466645167,-500.0,0.00016438,2,"2025-10-14T18:30:45.167",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281692,1760466645176,-500.0,0.00016438,2,"2025-10-14T18:30:45.176",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281693,1760466645185,-500.0,0.00016438,2,"2025-10-14T18:30:45.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281694,1760466645194,-500.0,0.00016438,2,"2025-10-14T18:30:45.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281695,1760466645203,-500.0,0.00016438,2,"2025-10-14T18:30:45.203",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281696,1760466645212,-500.0,0.00016438,2,"2025-10-14T18:30:45.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281697,1760466645222,-500.0,0.00016438,2,"2025-10-14T18:30:45.222",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281698,1760466645233,-500.0,0.00016438,2,"2025-10-14T18:30:45.233",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281699,1760466645243,-500.0,0.00016438,2,"2025-10-14T18:30:45.243",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281700,1760466645253,-500.0,0.00016438,2,"2025-10-14T18:30:45.253",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281701,1760466645263,-500.0,0.00016438,2,"2025-10-14T18:30:45.263",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281702,1760466645272,-500.0,0.00016438,2,"2025-10-14T18:30:45.272",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281703,1760466645282,-500.0,0.00016438,2,"2025-10-14T18:30:45.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281704,1760466645291,-500.0,0.00016438,2,"2025-10-14T18:30:45.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281705,1760466645302,-500.0,0.00016438,2,"2025-10-14T18:30:45.302",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281706,1760466645312,-500.0,0.00016438,2,"2025-10-14T18:30:45.312",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281707,1760466645328,-500.0,0.00016438,2,"2025-10-14T18:30:45.328",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281708,1760466645338,-1696.74,0.00016438,2,"2025-10-14T18:30:45.338",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281709,1760466645348,-500.0,0.00016438,2,"2025-10-14T18:30:45.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281710,1760466645359,-500.0,0.00016438,2,"2025-10-14T18:30:45.359",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281711,1760466645369,-1919.82,0.00016438,2,"2025-10-14T18:30:45.369",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281712,1760466645378,-500.0,0.00016438,2,"2025-10-14T18:30:45.378",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281713,1760466645388,-500.0,0.00016438,2,"2025-10-14T18:30:45.388",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281714,1760466645401,-500.0,0.00016438,2,"2025-10-14T18:30:45.401",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281715,1760466645412,-500.0,0.00016438,2,"2025-10-14T18:30:45.412",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281716,1760466645423,-500.0,0.00016438,2,"2025-10-14T18:30:45.423",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281717,1760466645433,-1121.89,0.00016438,2,"2025-10-14T18:30:45.433",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281718,1760466645443,-1974.53,0.00016438,2,"2025-10-14T18:30:45.443",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281719,1760466645453,-500.0,0.00016438,2,"2025-10-14T18:30:45.453",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281720,1760466645462,-500.0,0.00016438,2,"2025-10-14T18:30:45.462",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281721,1760466645472,-500.0,0.00016438,2,"2025-10-14T18:30:45.472",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281722,1760466645484,-571.16,0.00016438,2,"2025-10-14T18:30:45.484",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281723,1760466645494,-500.0,0.00016438,2,"2025-10-14T18:30:45.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281724,1760466645504,-500.0,0.00016438,2,"2025-10-14T18:30:45.504",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281725,1760466645514,-500.0,0.00016438,2,"2025-10-14T18:30:45.514",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281726,1760466645524,-500.0,0.00016438,2,"2025-10-14T18:30:45.524",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281727,1760466645533,-1156.67,0.00016438,2,"2025-10-14T18:30:45.533",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281728,1760466645543,-1732.67,0.00016438,2,"2025-10-14T18:30:45.543",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281729,1760466645552,-1559.39,0.00016438,2,"2025-10-14T18:30:45.552",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281730,1760466645561,-500.0,0.00016438,2,"2025-10-14T18:30:45.561",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281731,1760466645575,-500.0,0.00016438,2,"2025-10-14T18:30:45.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281732,1760466645585,-500.0,0.00016438,2,"2025-10-14T18:30:45.585",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281733,1760466645594,-500.0,0.00016438,2,"2025-10-14T18:30:45.594",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281734,1760466645604,-1267.62,0.00016438,2,"2025-10-14T18:30:45.604",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281735,1760466645615,-500.0,0.00016438,2,"2025-10-14T18:30:45.615",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281736,1760466645626,-1341.96,0.00016438,2,"2025-10-14T18:30:45.626",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281737,1760466645636,-595.5,0.00016438,2,"2025-10-14T18:30:45.636",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281738,1760466645645,-500.0,0.00016438,2,"2025-10-14T18:30:45.645",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281739,1760466645654,-500.0,0.00016438,2,"2025-10-14T18:30:45.654",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281740,1760466645664,-500.0,0.00016438,2,"2025-10-14T18:30:45.664",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281741,1760466645673,-500.0,0.00016438,2,"2025-10-14T18:30:45.673",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281742,1760466645684,-500.0,0.00016438,2,"2025-10-14T18:30:45.684",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281743,1760466645694,-500.0,0.00016438,2,"2025-10-14T18:30:45.694",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281744,1760466645703,-675.26,0.00016438,2,"2025-10-14T18:30:45.703",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281745,1760466645712,-657.39,0.00016438,2,"2025-10-14T18:30:45.712",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281746,1760466645721,-500.0,0.00016438,2,"2025-10-14T18:30:45.721",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281747,1760466645730,-500.0,0.00016438,2,"2025-10-14T18:30:45.730",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281748,1760466645739,-500.0,0.00016438,2,"2025-10-14T18:30:45.739",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281749,1760466645748,-500.0,0.00016438,2,"2025-10-14T18:30:45.748",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281750,1760466645757,-1085.67,0.00016438,2,"2025-10-14T18:30:45.757",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281751,1760466645766,-500.0,0.00016438,2,"2025-10-14T18:30:45.766",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281752,1760466645775,-1810.74,0.00016438,2,"2025-10-14T18:30:45.775",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281753,1760466645785,-500.0,0.00016438,2,"2025-10-14T18:30:45.785",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281754,1760466645795,-500.0,0.00016438,2,"2025-10-14T18:30:45.795",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281755,1760466645804,-500.0,0.00016438,2,"2025-10-14T18:30:45.804",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281756,1760466645817,-500.0,0.00016438,2,"2025-10-14T18:30:45.817",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281757,1760466645827,-500.0,0.00016438,2,"2025-10-14T18:30:45.827",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281758,1760466645837,-1220.72,0.00016438,2,"2025-10-14T18:30:45.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281759,1760466645846,-1111.1,0.00016438,2,"2025-10-14T18:30:45.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281760,1760466645856,-151.0,0.00016438,2,"2025-10-14T18:30:45.856",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281761,1760466645865,-609.26,0.00016438,2,"2025-10-14T18:30:45.865",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281762,1760466645875,-151.0,0.00016438,2,"2025-10-14T18:30:45.875",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281763,1760466645884,-500.0,0.00016438,2,"2025-10-14T18:30:45.884",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281764,1760466645893,-700.54,0.00016438,2,"2025-10-14T18:30:45.893",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281765,1760466645903,-500.0,0.00016438,2,"2025-10-14T18:30:45.903",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281766,1760466645912,-953.82,0.00016438,2,"2025-10-14T18:30:45.912",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281767,1760466645922,-515.77,0.00016438,2,"2025-10-14T18:30:45.922",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281768,1760466645931,-500.0,0.00016438,2,"2025-10-14T18:30:45.931",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281769,1760466645940,-500.0,0.00016438,2,"2025-10-14T18:30:45.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281770,1760466645949,-500.0,0.00016438,2,"2025-10-14T18:30:45.949",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281771,1760466645958,-1113.14,0.00016438,2,"2025-10-14T18:30:45.958",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281772,1760466645967,-151.0,0.00016438,2,"2025-10-14T18:30:45.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281773,1760466645976,-999.34,0.00016438,2,"2025-10-14T18:30:45.976",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281775,1760466645985,-594.06,0.00016438,2,"2025-10-14T18:30:45.985",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281776,1760466645994,-1147.66,0.00016438,2,"2025-10-14T18:30:45.994",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281777,1760466646004,-500.0,0.00016438,2,"2025-10-14T18:30:46.004",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281778,1760466646013,-614.45,0.00016438,2,"2025-10-14T18:30:46.013",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281779,1760466646022,-2321.57,0.00016438,2,"2025-10-14T18:30:46.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281780,1760466646032,-700.13,0.00016438,2,"2025-10-14T18:30:46.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281781,1760466646041,-500.0,0.00016438,2,"2025-10-14T18:30:46.041",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281782,1760466646050,-500.0,0.00016438,2,"2025-10-14T18:30:46.050",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281783,1760466646059,-500.0,0.00016438,2,"2025-10-14T18:30:46.059",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281784,1760466646071,-500.0,0.00016438,2,"2025-10-14T18:30:46.071",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281785,1760466646080,-500.0,0.00016438,2,"2025-10-14T18:30:46.080",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281786,1760466646089,-2341.35,0.00016438,2,"2025-10-14T18:30:46.089",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281787,1760466646098,-1184.67,0.00016438,2,"2025-10-14T18:30:46.098",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281788,1760466646108,-634.16,0.00016438,2,"2025-10-14T18:30:46.108",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281789,1760466646117,-1098.59,0.00016438,2,"2025-10-14T18:30:46.117",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281790,1760466646127,-500.0,0.00016438,2,"2025-10-14T18:30:46.127",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281791,1760466646136,-500.0,0.00016438,2,"2025-10-14T18:30:46.136",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281792,1760466646145,-726.67,0.00016438,2,"2025-10-14T18:30:46.145",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281793,1760466646154,-625.47,0.00016438,2,"2025-10-14T18:30:46.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281794,1760466646163,-500.0,0.00016438,2,"2025-10-14T18:30:46.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281795,1760466646173,-1193.79,0.00016438,2,"2025-10-14T18:30:46.173",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281796,1760466646182,-500.0,0.00016438,2,"2025-10-14T18:30:46.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281797,1760466646191,-500.0,0.00016438,2,"2025-10-14T18:30:46.191",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281798,1760466646201,-1136.56,0.00016438,2,"2025-10-14T18:30:46.201",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281799,1760466646210,-510.81,0.00016438,2,"2025-10-14T18:30:46.210",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281800,1760466646219,-500.0,0.00016438,2,"2025-10-14T18:30:46.219",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281801,1760466646229,-500.0,0.00016438,2,"2025-10-14T18:30:46.229",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281802,1760466646239,-500.0,0.00016438,2,"2025-10-14T18:30:46.239",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281803,1760466646248,-1290.1,0.00016438,2,"2025-10-14T18:30:46.248",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281804,1760466646258,-500.0,0.00016438,2,"2025-10-14T18:30:46.258",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281805,1760466646266,-500.0,0.00016438,2,"2025-10-14T18:30:46.266",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281806,1760466646275,-500.0,0.00016438,2,"2025-10-14T18:30:46.275",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281807,1760466646285,-500.0,0.00016438,2,"2025-10-14T18:30:46.285",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281808,1760466646294,-500.0,0.00016438,2,"2025-10-14T18:30:46.294",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281809,1760466646304,-500.0,0.00016438,2,"2025-10-14T18:30:46.304",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281810,1760466646315,-1701.89,0.00016438,2,"2025-10-14T18:30:46.315",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281811,1760466646326,-500.0,0.00016438,2,"2025-10-14T18:30:46.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281812,1760466646336,-500.0,0.00016438,2,"2025-10-14T18:30:46.336",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281813,1760466646345,-500.0,0.00016438,2,"2025-10-14T18:30:46.345",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281814,1760466646354,-528.46,0.00016438,2,"2025-10-14T18:30:46.354",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281815,1760466646363,-500.0,0.00016438,2,"2025-10-14T18:30:46.363",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281816,1760466646373,-1801.04,0.00016438,2,"2025-10-14T18:30:46.373",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281817,1760466646383,-605.77,0.00016438,2,"2025-10-14T18:30:46.383",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281818,1760466646392,-732.24,0.00016438,2,"2025-10-14T18:30:46.392",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281819,1760466646404,-500.0,0.00016438,2,"2025-10-14T18:30:46.404",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281820,1760466646414,-2250.25,0.00016438,2,"2025-10-14T18:30:46.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281822,1760466646424,-629.05,0.00016438,2,"2025-10-14T18:30:46.424",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281824,1760466646433,-648.66514298,0.00016438,2,"2025-10-14T18:30:46.433",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281826,1760466646443,-1205.55,0.00016438,2,"2025-10-14T18:30:46.443",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281827,1760466646453,-151.0,0.00016438,2,"2025-10-14T18:30:46.453",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281829,1760466646463,-151.0,0.00016438,2,"2025-10-14T18:30:46.463",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281831,1760466646474,-605.05,0.00016438,2,"2025-10-14T18:30:46.474",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281834,1760466646484,-500.0,0.00016438,2,"2025-10-14T18:30:46.484",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281835,1760466646494,-231.690892,0.00016438,2,"2025-10-14T18:30:46.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281836,1760466646503,-500.0,0.00016438,2,"2025-10-14T18:30:46.503",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281837,1760466646513,-500.0,0.00016438,2,"2025-10-14T18:30:46.513",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281838,1760466646522,-585.94,0.00016438,2,"2025-10-14T18:30:46.522",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281839,1760466646532,-500.0,0.00016438,2,"2025-10-14T18:30:46.532",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281840,1760466646541,-516.23,0.00016438,2,"2025-10-14T18:30:46.541",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281841,1760466646551,-500.0,0.00016438,2,"2025-10-14T18:30:46.551",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281842,1760466646560,-500.0,0.00016438,2,"2025-10-14T18:30:46.560",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281843,1760466646573,-500.0,0.00016438,2,"2025-10-14T18:30:46.573",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281844,1760466646582,-825.86,0.00016438,2,"2025-10-14T18:30:46.582",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281845,1760466646592,-859.82,0.00016438,2,"2025-10-14T18:30:46.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281846,1760466646601,-500.0,0.00016438,2,"2025-10-14T18:30:46.601",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281847,1760466646611,-645.47,0.00016438,2,"2025-10-14T18:30:46.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281848,1760466646620,-500.0,0.00016438,2,"2025-10-14T18:30:46.620",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281849,1760466646630,-1208.62,0.00016438,2,"2025-10-14T18:30:46.630",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281850,1760466646639,-1283.73,0.00016438,2,"2025-10-14T18:30:46.639",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281851,1760466646649,-500.0,0.00016438,2,"2025-10-14T18:30:46.649",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281852,1760466646658,-637.72,0.00016438,2,"2025-10-14T18:30:46.658",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281853,1760466646667,-500.0,0.00016438,2,"2025-10-14T18:30:46.667",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281854,1760466646676,-164.126545,0.00016438,2,"2025-10-14T18:30:46.676",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281855,1760466646685,-500.0,0.00016438,2,"2025-10-14T18:30:46.685",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281856,1760466646694,-1152.98,0.00016438,2,"2025-10-14T18:30:46.694",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281857,1760466646703,-1385.76,0.00016438,2,"2025-10-14T18:30:46.703",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281858,1760466646712,-500.0,0.00016438,2,"2025-10-14T18:30:46.712",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281859,1760466646721,-500.0,0.00016438,2,"2025-10-14T18:30:46.721",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281860,1760466646730,-1500.11,0.00016438,2,"2025-10-14T18:30:46.730",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281861,1760466646739,-890.54,0.00016438,2,"2025-10-14T18:30:46.739",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281862,1760466646748,-500.0,0.00016438,2,"2025-10-14T18:30:46.748",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281863,1760466646757,-500.0,0.00016438,2,"2025-10-14T18:30:46.757",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281864,1760466646767,-500.0,0.00016438,2,"2025-10-14T18:30:46.767",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281865,1760466646776,-882.66,0.00016438,2,"2025-10-14T18:30:46.776",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281866,1760466646785,-691.14,0.00016438,2,"2025-10-14T18:30:46.785",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281867,1760466646794,-500.0,0.00016438,2,"2025-10-14T18:30:46.794",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281868,1760466646803,-500.0,0.00016438,2,"2025-10-14T18:30:46.803",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281869,1760466646816,-500.0,0.00016438,2,"2025-10-14T18:30:46.816",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281870,1760466646825,-500.0,0.00016438,2,"2025-10-14T18:30:46.825",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281871,1760466646834,-500.0,0.00016438,2,"2025-10-14T18:30:46.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281872,1760466646844,-590.61,0.00016438,2,"2025-10-14T18:30:46.844",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281873,1760466646853,-830.01,0.00016438,2,"2025-10-14T18:30:46.853",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281874,1760466646863,-500.0,0.00016438,2,"2025-10-14T18:30:46.863",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281875,1760466646872,-500.0,0.00016438,2,"2025-10-14T18:30:46.872",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281876,1760466646881,-848.78,0.00016438,2,"2025-10-14T18:30:46.881",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281877,1760466646890,-1065.03,0.00016438,2,"2025-10-14T18:30:46.890",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281878,1760466646899,-1229.11,0.00016438,2,"2025-10-14T18:30:46.899",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281879,1760466646908,-711.48,0.00016438,2,"2025-10-14T18:30:46.908",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281880,1760466646918,-500.0,0.00016438,2,"2025-10-14T18:30:46.918",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281881,1760466646927,-500.0,0.00016438,2,"2025-10-14T18:30:46.927",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281882,1760466646936,-599.39,0.00016438,2,"2025-10-14T18:30:46.936",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281883,1760466646945,-500.0,0.00016438,2,"2025-10-14T18:30:46.945",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281884,1760466646954,-500.0,0.00016438,2,"2025-10-14T18:30:46.954",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281885,1760466646963,-500.0,0.00016438,2,"2025-10-14T18:30:46.963",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281886,1760466646972,-500.0,0.00016438,2,"2025-10-14T18:30:46.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281887,1760466646982,-500.0,0.00016438,2,"2025-10-14T18:30:46.982",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281888,1760466646992,-733.9,0.00016438,2,"2025-10-14T18:30:46.992",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281889,1760466647001,-866.95,0.00016438,2,"2025-10-14T18:30:47.001",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281890,1760466647012,-500.0,0.00016438,2,"2025-10-14T18:30:47.012",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281891,1760466647022,-500.0,0.00016438,2,"2025-10-14T18:30:47.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281892,1760466647032,-454.08854794,0.00016438,2,"2025-10-14T18:30:47.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281893,1760466647042,-500.0,0.00016438,2,"2025-10-14T18:30:47.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281894,1760466647052,-500.0,0.00016438,2,"2025-10-14T18:30:47.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281895,1760466647061,-1571.74,0.00016438,2,"2025-10-14T18:30:47.061",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281896,1760466647073,-500.0,0.00016438,2,"2025-10-14T18:30:47.073",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281897,1760466647082,-500.0,0.00016438,2,"2025-10-14T18:30:47.082",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281898,1760466647092,-500.0,0.00016438,2,"2025-10-14T18:30:47.092",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281899,1760466647101,-500.0,0.00016438,2,"2025-10-14T18:30:47.101",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281900,1760466647110,-500.0,0.00016438,2,"2025-10-14T18:30:47.110",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281901,1760466647120,-151.0,0.00016438,2,"2025-10-14T18:30:47.120",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281902,1760466647129,-151.0,0.00016438,2,"2025-10-14T18:30:47.129",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281903,1760466647139,-151.0,0.00016438,2,"2025-10-14T18:30:47.139",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281904,1760466647148,-727.52,0.00016438,2,"2025-10-14T18:30:47.148",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281905,1760466647157,-500.0,0.00016438,2,"2025-10-14T18:30:47.157",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281906,1760466647166,-500.0,0.00016438,2,"2025-10-14T18:30:47.166",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281907,1760466647176,-500.0,0.00016438,2,"2025-10-14T18:30:47.176",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281908,1760466647185,-500.0,0.00016438,2,"2025-10-14T18:30:47.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281909,1760466647194,-500.0,0.00016438,2,"2025-10-14T18:30:47.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281910,1760466647203,-1719.79,0.00016438,2,"2025-10-14T18:30:47.203",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281911,1760466647212,-622.03,0.00016438,2,"2025-10-14T18:30:47.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281912,1760466647221,-500.0,0.00016438,2,"2025-10-14T18:30:47.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281913,1760466647230,-915.39,0.00016438,2,"2025-10-14T18:30:47.230",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281914,1760466647239,-500.0,0.00016438,2,"2025-10-14T18:30:47.239",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281915,1760466647248,-728.62,0.00016438,2,"2025-10-14T18:30:47.248",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281916,1760466647257,-500.0,0.00016438,2,"2025-10-14T18:30:47.257",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281917,1760466647266,-500.0,0.00016438,2,"2025-10-14T18:30:47.266",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281918,1760466647275,-500.0,0.00016438,2,"2025-10-14T18:30:47.275",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281919,1760466647285,-500.0,0.00016438,2,"2025-10-14T18:30:47.285",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281920,1760466647294,-719.65,0.00016438,2,"2025-10-14T18:30:47.294",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281921,1760466647303,-500.0,0.00016438,2,"2025-10-14T18:30:47.303",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281922,1760466647312,-500.0,0.00016438,2,"2025-10-14T18:30:47.312",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281923,1760466647322,-500.0,0.00016438,2,"2025-10-14T18:30:47.322",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281924,1760466647331,-500.0,0.00016438,2,"2025-10-14T18:30:47.331",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281925,1760466647340,-500.0,0.00016438,2,"2025-10-14T18:30:47.340",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281926,1760466647349,-699.89,0.00016438,2,"2025-10-14T18:30:47.349",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281927,1760466647358,-500.0,0.00016438,2,"2025-10-14T18:30:47.358",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281928,1760466647367,-1337.41,0.00016438,2,"2025-10-14T18:30:47.367",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281929,1760466647375,-578.96,0.00016438,2,"2025-10-14T18:30:47.375",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281930,1760466647385,-500.0,0.00016438,2,"2025-10-14T18:30:47.385",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281931,1760466647394,-1602.84,0.00016438,2,"2025-10-14T18:30:47.394",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281932,1760466647405,-500.0,0.00016438,2,"2025-10-14T18:30:47.405",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281933,1760466647414,-500.0,0.00016438,2,"2025-10-14T18:30:47.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281934,1760466647424,-500.0,0.00016438,2,"2025-10-14T18:30:47.424",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281935,1760466647433,-641.41,0.00016438,2,"2025-10-14T18:30:47.433",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281936,1760466647445,-500.0,0.00016438,2,"2025-10-14T18:30:47.445",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281937,1760466647455,-500.0,0.00016438,2,"2025-10-14T18:30:47.455",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281938,1760466647465,-500.0,0.00016438,2,"2025-10-14T18:30:47.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281939,1760466647475,-500.0,0.00016438,2,"2025-10-14T18:30:47.475",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281940,1760466647485,-500.0,0.00016438,2,"2025-10-14T18:30:47.485",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281941,1760466647495,-500.0,0.00016438,2,"2025-10-14T18:30:47.495",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281942,1760466647504,-500.0,0.00016438,2,"2025-10-14T18:30:47.504",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281943,1760466647513,-500.0,0.00016438,2,"2025-10-14T18:30:47.513",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281944,1760466647522,-500.0,0.00016438,2,"2025-10-14T18:30:47.522",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281945,1760466647532,-624.18,0.00016438,2,"2025-10-14T18:30:47.532",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281946,1760466647541,-500.0,0.00016438,2,"2025-10-14T18:30:47.541",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281947,1760466647551,-500.0,0.00016438,2,"2025-10-14T18:30:47.551",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281948,1760466647560,-500.0,0.00016438,2,"2025-10-14T18:30:47.560",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281949,1760466647571,-1559.62,0.00016438,2,"2025-10-14T18:30:47.571",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281950,1760466647581,-533.24,0.00016438,2,"2025-10-14T18:30:47.581",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281951,1760466647591,-500.0,0.00016438,2,"2025-10-14T18:30:47.591",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281952,1760466647600,-500.0,0.00016438,2,"2025-10-14T18:30:47.600",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281953,1760466647610,-500.0,0.00016438,2,"2025-10-14T18:30:47.610",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281954,1760466647619,-2143.97,0.00016438,2,"2025-10-14T18:30:47.619",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281955,1760466647629,-1467.27,0.00016438,2,"2025-10-14T18:30:47.629",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281956,1760466647638,-641.78,0.00016438,2,"2025-10-14T18:30:47.638",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281957,1760466647647,-500.0,0.00016438,2,"2025-10-14T18:30:47.647",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281958,1760466647657,-607.98,0.00016438,2,"2025-10-14T18:30:47.657",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281959,1760466647666,-725.92,0.00016438,2,"2025-10-14T18:30:47.666",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281960,1760466647675,-584.61,0.00016438,2,"2025-10-14T18:30:47.675",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281961,1760466647684,-774.92,0.00016438,2,"2025-10-14T18:30:47.684",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281962,1760466647692,-598.96,0.00016438,2,"2025-10-14T18:30:47.692",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281963,1760466647701,-500.0,0.00016438,2,"2025-10-14T18:30:47.701",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281964,1760466647711,-500.0,0.00016438,2,"2025-10-14T18:30:47.711",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281965,1760466647720,-500.0,0.00016438,2,"2025-10-14T18:30:47.720",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281966,1760466647729,-151.0,0.00016438,2,"2025-10-14T18:30:47.729",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281967,1760466647738,-500.0,0.00016438,2,"2025-10-14T18:30:47.738",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281968,1760466647747,-500.0,0.00016438,2,"2025-10-14T18:30:47.747",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281969,1760466647756,-690.86,0.00016438,2,"2025-10-14T18:30:47.756",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281970,1760466647764,-547.91,0.00016438,2,"2025-10-14T18:30:47.764",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281971,1760466647773,-629.91,0.00016438,2,"2025-10-14T18:30:47.773",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281972,1760466647782,-1024.46,0.00016438,2,"2025-10-14T18:30:47.782",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281973,1760466647791,-500.0,0.00016438,2,"2025-10-14T18:30:47.791",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281974,1760466647800,-638.11,0.00016438,2,"2025-10-14T18:30:47.800",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281975,1760466647809,-637.28,0.00016438,2,"2025-10-14T18:30:47.809",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281976,1760466647820,-500.0,0.00016438,2,"2025-10-14T18:30:47.820",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281977,1760466647829,-500.0,0.00016438,2,"2025-10-14T18:30:47.829",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281978,1760466647838,-628.93,0.00016438,2,"2025-10-14T18:30:47.838",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281979,1760466647846,-1054.42,0.00016438,2,"2025-10-14T18:30:47.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281980,1760466647855,-500.0,0.00016438,2,"2025-10-14T18:30:47.855",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281981,1760466647864,-500.0,0.00016438,2,"2025-10-14T18:30:47.864",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281982,1760466647873,-500.0,0.00016438,2,"2025-10-14T18:30:47.873",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281983,1760466647882,-779.14,0.00016438,2,"2025-10-14T18:30:47.882",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281984,1760466647891,-1218.35,0.00016438,2,"2025-10-14T18:30:47.891",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281985,1760466647900,-500.0,0.00016438,2,"2025-10-14T18:30:47.900",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281986,1760466647908,-500.0,0.00016438,2,"2025-10-14T18:30:47.908",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281987,1760466647918,-2221.23,0.00016438,2,"2025-10-14T18:30:47.918",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281988,1760466647927,-500.0,0.00016438,2,"2025-10-14T18:30:47.927",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281989,1760466647935,-686.11,0.00016438,2,"2025-10-14T18:30:47.935",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281990,1760466647945,-1061.91,0.00016438,2,"2025-10-14T18:30:47.945",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281991,1760466647954,-500.0,0.00016438,2,"2025-10-14T18:30:47.954",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281992,1760466647963,-2036.65,0.00016438,2,"2025-10-14T18:30:47.963",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281993,1760466647972,-500.0,0.00016438,2,"2025-10-14T18:30:47.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281994,1760466647981,-601.18,0.00016438,2,"2025-10-14T18:30:47.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281995,1760466647990,-726.15,0.00016438,2,"2025-10-14T18:30:47.990",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281996,1760466647999,-500.0,0.00016438,2,"2025-10-14T18:30:47.999",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281997,1760466648008,-500.0,0.00016438,2,"2025-10-14T18:30:48.008",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281998,1760466648018,-500.0,0.00016438,2,"2025-10-14T18:30:48.018",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391281999,1760466648027,-715.11,0.00016438,2,"2025-10-14T18:30:48.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282000,1760466648036,-1684.06,0.00016438,2,"2025-10-14T18:30:48.036",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282001,1760466648044,-500.0,0.00016438,2,"2025-10-14T18:30:48.044",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282002,1760466648053,-500.0,0.00016438,2,"2025-10-14T18:30:48.053",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282003,1760466648062,-500.0,0.00016438,2,"2025-10-14T18:30:48.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282004,1760466648073,-500.0,0.00016438,2,"2025-10-14T18:30:48.073",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282005,1760466648082,-500.0,0.00016438,2,"2025-10-14T18:30:48.082",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282006,1760466648095,-500.0,0.00016438,2,"2025-10-14T18:30:48.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282007,1760466648104,-1090.76,0.00016438,2,"2025-10-14T18:30:48.104",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282008,1760466648113,-1077.21,0.00016438,2,"2025-10-14T18:30:48.113",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282009,1760466648122,-500.0,0.00016438,2,"2025-10-14T18:30:48.122",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282010,1760466648132,-500.0,0.00016438,2,"2025-10-14T18:30:48.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282011,1760466648141,-500.0,0.00016438,2,"2025-10-14T18:30:48.141",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282012,1760466648151,-500.0,0.00016438,2,"2025-10-14T18:30:48.151",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282013,1760466648161,-2087.17,0.00016438,2,"2025-10-14T18:30:48.161",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282014,1760466648170,-353.6,0.00016438,2,"2025-10-14T18:30:48.170",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282015,1760466648180,-500.0,0.00016438,2,"2025-10-14T18:30:48.180",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282016,1760466648189,-500.0,0.00016438,2,"2025-10-14T18:30:48.189",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282017,1760466648199,-500.0,0.00016438,2,"2025-10-14T18:30:48.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282018,1760466648208,-500.0,0.00016438,2,"2025-10-14T18:30:48.208",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282019,1760466648218,-633.78,0.00016438,2,"2025-10-14T18:30:48.218",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282020,1760466648227,-773.0,0.00016438,2,"2025-10-14T18:30:48.227",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282021,1760466648238,-500.0,0.00016438,2,"2025-10-14T18:30:48.238",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282022,1760466648246,-500.0,0.00016438,2,"2025-10-14T18:30:48.246",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282023,1760466648255,-553.38,0.00016438,2,"2025-10-14T18:30:48.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282024,1760466648264,-500.0,0.00016438,2,"2025-10-14T18:30:48.264",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282025,1760466648273,-251.27135736,0.00016438,2,"2025-10-14T18:30:48.273",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282026,1760466648282,-500.0,0.00016438,2,"2025-10-14T18:30:48.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282027,1760466648291,-500.0,0.00016438,2,"2025-10-14T18:30:48.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282028,1760466648300,-1083.53,0.00016438,2,"2025-10-14T18:30:48.300",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282029,1760466648309,-500.0,0.00016438,2,"2025-10-14T18:30:48.309",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282030,1760466648321,-151.0,0.00016438,2,"2025-10-14T18:30:48.321",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282031,1760466648330,-151.0,0.00016438,2,"2025-10-14T18:30:48.330",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282032,1760466648339,-1474.83,0.00016438,2,"2025-10-14T18:30:48.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282033,1760466648348,-743.29,0.00016438,2,"2025-10-14T18:30:48.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282034,1760466648357,-500.0,0.00016438,2,"2025-10-14T18:30:48.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282035,1760466648366,-152.44884,0.00016438,2,"2025-10-14T18:30:48.366",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282036,1760466648376,-500.0,0.00016438,2,"2025-10-14T18:30:48.376",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282037,1760466648385,-500.0,0.00016438,2,"2025-10-14T18:30:48.385",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282038,1760466648394,-151.0,0.00016438,2,"2025-10-14T18:30:48.394",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282039,1760466648405,-1137.86,0.00016438,2,"2025-10-14T18:30:48.405",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282040,1760466648414,-500.0,0.00016438,2,"2025-10-14T18:30:48.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282041,1760466648423,-500.0,0.00016438,2,"2025-10-14T18:30:48.423",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282042,1760466648432,-500.0,0.00016438,2,"2025-10-14T18:30:48.432",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282043,1760466648442,-500.0,0.00016438,2,"2025-10-14T18:30:48.442",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282044,1760466648452,-500.0,0.00016438,2,"2025-10-14T18:30:48.452",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282045,1760466648465,-500.0,0.00016438,2,"2025-10-14T18:30:48.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282046,1760466648474,-609.42,0.00016438,2,"2025-10-14T18:30:48.474",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282047,1760466648486,-500.0,0.00016438,2,"2025-10-14T18:30:48.486",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282048,1760466648495,-1733.78,0.00016438,2,"2025-10-14T18:30:48.495",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282049,1760466648505,-758.24,0.00016438,2,"2025-10-14T18:30:48.505",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282050,1760466648514,-500.0,0.00016438,2,"2025-10-14T18:30:48.514",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282051,1760466648523,-500.0,0.00016438,2,"2025-10-14T18:30:48.523",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282052,1760466648532,-500.0,0.00016438,2,"2025-10-14T18:30:48.532",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282053,1760466648541,-499.07563827,0.00016438,2,"2025-10-14T18:30:48.541",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282054,1760466648550,-679.38,0.00016438,2,"2025-10-14T18:30:48.550",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282055,1760466648559,-500.0,0.00016438,2,"2025-10-14T18:30:48.559",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282056,1760466648569,-500.0,0.00016438,2,"2025-10-14T18:30:48.569",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282057,1760466648578,-500.0,0.00016438,2,"2025-10-14T18:30:48.578",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282058,1760466648587,-500.0,0.00016438,2,"2025-10-14T18:30:48.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282059,1760466648596,-500.0,0.00016438,2,"2025-10-14T18:30:48.596",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282060,1760466648605,-500.0,0.00016438,2,"2025-10-14T18:30:48.605",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282061,1760466648614,-500.0,0.00016438,2,"2025-10-14T18:30:48.614",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282062,1760466648623,-814.89,0.00016438,2,"2025-10-14T18:30:48.623",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282063,1760466648632,-500.0,0.00016438,2,"2025-10-14T18:30:48.632",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282064,1760466648641,-500.0,0.00016438,2,"2025-10-14T18:30:48.641",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282065,1760466648650,-900.92,0.00016438,2,"2025-10-14T18:30:48.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282066,1760466648659,-500.0,0.00016438,2,"2025-10-14T18:30:48.659",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282067,1760466648669,-500.0,0.00016438,2,"2025-10-14T18:30:48.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282068,1760466648678,-500.0,0.00016438,2,"2025-10-14T18:30:48.678",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282069,1760466648687,-598.06,0.00016438,2,"2025-10-14T18:30:48.687",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282070,1760466648696,-500.0,0.00016438,2,"2025-10-14T18:30:48.696",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282071,1760466648705,-500.0,0.00016438,2,"2025-10-14T18:30:48.705",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282072,1760466648714,-921.42,0.00016438,2,"2025-10-14T18:30:48.714",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282073,1760466648723,-500.0,0.00016438,2,"2025-10-14T18:30:48.723",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282074,1760466648731,-2625.41,0.00016438,2,"2025-10-14T18:30:48.731",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282075,1760466648740,-500.0,0.00016438,2,"2025-10-14T18:30:48.740",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282076,1760466648750,-1489.76,0.00016438,2,"2025-10-14T18:30:48.750",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282077,1760466648759,-500.0,0.00016438,2,"2025-10-14T18:30:48.759",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282078,1760466648768,-500.0,0.00016438,2,"2025-10-14T18:30:48.768",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282079,1760466648777,-660.32,0.00016438,2,"2025-10-14T18:30:48.777",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282080,1760466648786,-1295.61,0.00016438,2,"2025-10-14T18:30:48.786",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282081,1760466649043,-272.92200748,0.00016438,2,"2025-10-14T18:30:49.043",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282082,1760466649052,-571.92,0.00016438,2,"2025-10-14T18:30:49.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282083,1760466649062,-500.0,0.00016438,2,"2025-10-14T18:30:49.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282084,1760466649072,-500.0,0.00016438,2,"2025-10-14T18:30:49.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282085,1760466649081,-509.83,0.00016438,2,"2025-10-14T18:30:49.081",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282086,1760466649090,-923.33,0.00016438,2,"2025-10-14T18:30:49.090",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282087,1760466649099,-610.34,0.00016438,2,"2025-10-14T18:30:49.099",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282088,1760466649107,-500.0,0.00016438,2,"2025-10-14T18:30:49.107",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282089,1760466649116,-500.0,0.00016438,2,"2025-10-14T18:30:49.116",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282090,1760466649125,-500.0,0.00016438,2,"2025-10-14T18:30:49.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282091,1760466649134,-500.0,0.00016438,2,"2025-10-14T18:30:49.134",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282092,1760466649143,-897.44,0.00016438,2,"2025-10-14T18:30:49.143",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282093,1760466649152,-500.0,0.00016438,2,"2025-10-14T18:30:49.152",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282094,1760466649162,-500.0,0.00016438,2,"2025-10-14T18:30:49.162",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282095,1760466649171,-500.0,0.00016438,2,"2025-10-14T18:30:49.171",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282096,1760466649181,-500.0,0.00016438,2,"2025-10-14T18:30:49.181",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282097,1760466649190,-500.0,0.00016438,2,"2025-10-14T18:30:49.190",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282098,1760466649199,-240.40808399,0.00016438,2,"2025-10-14T18:30:49.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282099,1760466649208,-500.0,0.00016438,2,"2025-10-14T18:30:49.208",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282100,1760466649217,-840.55,0.00016438,2,"2025-10-14T18:30:49.217",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282101,1760466649226,-500.0,0.00016438,2,"2025-10-14T18:30:49.226",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282102,1760466649235,-620.33420732,0.00016438,2,"2025-10-14T18:30:49.235",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282103,1760466649243,-500.0,0.00016438,2,"2025-10-14T18:30:49.243",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282104,1760466649252,-500.0,0.00016438,2,"2025-10-14T18:30:49.252",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282105,1760466649262,-500.0,0.00016438,2,"2025-10-14T18:30:49.262",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282106,1760466649271,-1700.07,0.00016438,2,"2025-10-14T18:30:49.271",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282107,1760466649280,-744.97,0.00016438,2,"2025-10-14T18:30:49.280",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282108,1760466649289,-500.0,0.00016438,2,"2025-10-14T18:30:49.289",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282109,1760466649298,-671.29,0.00016438,2,"2025-10-14T18:30:49.298",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282110,1760466649307,-500.0,0.00016438,2,"2025-10-14T18:30:49.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282111,1760466649316,-1669.48,0.00016438,2,"2025-10-14T18:30:49.316",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282112,1760466649326,-797.15,0.00016438,2,"2025-10-14T18:30:49.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282113,1760466649335,-500.0,0.00016438,2,"2025-10-14T18:30:49.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282114,1760466649344,-500.0,0.00016438,2,"2025-10-14T18:30:49.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282115,1760466649353,-500.0,0.00016438,2,"2025-10-14T18:30:49.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282116,1760466649362,-500.0,0.00016438,2,"2025-10-14T18:30:49.362",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282117,1760466649371,-508.75,0.00016438,2,"2025-10-14T18:30:49.371",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282118,1760466649381,-673.34,0.00016438,2,"2025-10-14T18:30:49.381",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282119,1760466649390,-151.0,0.00016438,2,"2025-10-14T18:30:49.390",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282120,1760466649399,-151.0,0.00016438,2,"2025-10-14T18:30:49.399",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282121,1760466649413,-163.352097,0.00016438,2,"2025-10-14T18:30:49.413",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282122,1760466649423,-650.0,0.00016438,2,"2025-10-14T18:30:49.423",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282123,1760466649432,-500.0,0.00016438,2,"2025-10-14T18:30:49.432",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282124,1760466649441,-602.76,0.00016438,2,"2025-10-14T18:30:49.441",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282125,1760466649451,-151.0,0.00016438,2,"2025-10-14T18:30:49.451",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282126,1760466649460,-165.054009,0.00016438,2,"2025-10-14T18:30:49.460",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282127,1760466649470,-500.0,0.00016438,2,"2025-10-14T18:30:49.470",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282128,1760466649481,-684.11,0.00016438,2,"2025-10-14T18:30:49.481",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282129,1760466649490,-500.0,0.00016438,2,"2025-10-14T18:30:49.490",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282130,1760466649499,-500.0,0.00016438,2,"2025-10-14T18:30:49.499",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282131,1760466649508,-758.42,0.00016438,2,"2025-10-14T18:30:49.508",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282132,1760466649518,-1454.01,0.00016438,2,"2025-10-14T18:30:49.518",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282133,1760466649527,-500.0,0.00016438,2,"2025-10-14T18:30:49.527",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282134,1760466649536,-201.400518,0.00016438,2,"2025-10-14T18:30:49.536",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282135,1760466649546,-500.0,0.00016438,2,"2025-10-14T18:30:49.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282136,1760466649555,-500.0,0.00016438,2,"2025-10-14T18:30:49.555",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282137,1760466649565,-727.66,0.00016438,2,"2025-10-14T18:30:49.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282138,1760466649575,-1851.1,0.00016438,2,"2025-10-14T18:30:49.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282139,1760466649584,-808.4,0.00016438,2,"2025-10-14T18:30:49.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282140,1760466649593,-500.0,0.00016438,2,"2025-10-14T18:30:49.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282141,1760466649603,-1289.71,0.00016438,2,"2025-10-14T18:30:49.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282142,1760466649612,-1508.21,0.00016438,2,"2025-10-14T18:30:49.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282143,1760466649621,-1358.88,0.00016438,2,"2025-10-14T18:30:49.621",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282144,1760466649630,-1767.87,0.00016438,2,"2025-10-14T18:30:49.630",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282145,1760466649639,-971.54,0.00016438,2,"2025-10-14T18:30:49.639",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282146,1760466649648,-1908.88,0.00016438,2,"2025-10-14T18:30:49.648",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282147,1760466649657,-517.42982687,0.00016438,2,"2025-10-14T18:30:49.657",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282148,1760466649666,-500.0,0.00016438,2,"2025-10-14T18:30:49.666",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282149,1760466649675,-500.0,0.00016438,2,"2025-10-14T18:30:49.675",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282150,1760466649685,-1063.78,0.00016438,2,"2025-10-14T18:30:49.685",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282151,1760466649694,-500.0,0.00016438,2,"2025-10-14T18:30:49.694",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282152,1760466649703,-613.92,0.00016438,2,"2025-10-14T18:30:49.703",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282153,1760466649712,-151.0,0.00016438,2,"2025-10-14T18:30:49.712",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282154,1760466649722,-151.0,0.00016438,2,"2025-10-14T18:30:49.722",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282155,1760466649731,-500.0,0.00016438,2,"2025-10-14T18:30:49.731",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282156,1760466649740,-151.0,0.00016438,2,"2025-10-14T18:30:49.740",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282157,1760466649750,-151.0,0.00016438,2,"2025-10-14T18:30:49.750",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282158,1760466649759,-151.0,0.00016438,2,"2025-10-14T18:30:49.759",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282159,1760466649769,-151.0,0.00016438,2,"2025-10-14T18:30:49.769",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282160,1760466649778,-500.0,0.00016438,2,"2025-10-14T18:30:49.778",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282161,1760466649787,-151.0,0.00016438,2,"2025-10-14T18:30:49.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282162,1760466649797,-151.0,0.00016438,2,"2025-10-14T18:30:49.797",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282163,1760466649806,-500.0,0.00016438,2,"2025-10-14T18:30:49.806",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282164,1760466649815,-500.0,0.00016438,2,"2025-10-14T18:30:49.815",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282165,1760466649825,-154.83516787,0.00016438,2,"2025-10-14T18:30:49.825",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282166,1760466649834,-500.0,0.00016438,2,"2025-10-14T18:30:49.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282167,1760466649843,-871.16,0.00016438,2,"2025-10-14T18:30:49.843",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282168,1760466649852,-500.0,0.00016438,2,"2025-10-14T18:30:49.852",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282169,1760466649861,-541.15,0.00016438,2,"2025-10-14T18:30:49.861",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282170,1760466649871,-500.0,0.00016438,2,"2025-10-14T18:30:49.871",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282171,1760466649880,-500.0,0.00016438,2,"2025-10-14T18:30:49.880",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282172,1760466649889,-500.0,0.00016438,2,"2025-10-14T18:30:49.889",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282173,1760466649898,-500.0,0.00016438,2,"2025-10-14T18:30:49.898",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282174,1760466649907,-500.0,0.00016438,2,"2025-10-14T18:30:49.907",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282175,1760466649916,-500.0,0.00016438,2,"2025-10-14T18:30:49.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282176,1760466649926,-500.0,0.00016438,2,"2025-10-14T18:30:49.926",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282177,1760466649935,-1633.9,0.00016438,2,"2025-10-14T18:30:49.935",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282178,1760466649944,-500.0,0.00016438,2,"2025-10-14T18:30:49.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282179,1760466649954,-626.74,0.00016438,2,"2025-10-14T18:30:49.954",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282180,1760466649963,-500.0,0.00016438,2,"2025-10-14T18:30:49.963",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282181,1760466649972,-651.27,0.00016438,2,"2025-10-14T18:30:49.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282182,1760466649981,-500.0,0.00016438,2,"2025-10-14T18:30:49.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282183,1760466649991,-1595.79,0.00016438,2,"2025-10-14T18:30:49.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282184,1760466650000,-500.0,0.00016438,2,"2025-10-14T18:30:50.000",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282185,1760466650010,-735.91,0.00016438,2,"2025-10-14T18:30:50.010",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282186,1760466650018,-500.0,0.00016438,2,"2025-10-14T18:30:50.018",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282187,1760466650027,-1693.39,0.00016438,2,"2025-10-14T18:30:50.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282188,1760466650036,-1693.39,0.00016438,2,"2025-10-14T18:30:50.036",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282189,1760466650046,-500.0,0.00016438,2,"2025-10-14T18:30:50.046",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282190,1760466650056,-500.0,0.00016438,2,"2025-10-14T18:30:50.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282191,1760466650065,-500.0,0.00016438,2,"2025-10-14T18:30:50.065",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282192,1760466650075,-1529.73,0.00016438,2,"2025-10-14T18:30:50.075",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282193,1760466650085,-500.0,0.00016438,2,"2025-10-14T18:30:50.085",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282194,1760466650094,-1944.83,0.00016438,2,"2025-10-14T18:30:50.094",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282195,1760466650102,-509.46,0.00016438,2,"2025-10-14T18:30:50.102",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282196,1760466650111,-500.0,0.00016438,2,"2025-10-14T18:30:50.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282197,1760466650120,-1104.37,0.00016438,2,"2025-10-14T18:30:50.120",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282198,1760466650129,-500.0,0.00016438,2,"2025-10-14T18:30:50.129",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282199,1760466650139,-548.8,0.00016438,2,"2025-10-14T18:30:50.139",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282200,1760466650148,-500.0,0.00016438,2,"2025-10-14T18:30:50.148",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282201,1760466650157,-500.0,0.00016438,2,"2025-10-14T18:30:50.157",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282202,1760466650166,-500.0,0.00016438,2,"2025-10-14T18:30:50.166",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282203,1760466650175,-500.0,0.00016438,2,"2025-10-14T18:30:50.175",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282204,1760466650184,-153.655785,0.00016438,2,"2025-10-14T18:30:50.184",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282205,1760466650196,-500.0,0.00016438,2,"2025-10-14T18:30:50.196",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282206,1760466650206,-500.0,0.00016438,2,"2025-10-14T18:30:50.206",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282207,1760466650215,-1286.34,0.00016438,2,"2025-10-14T18:30:50.215",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282208,1760466650224,-500.0,0.00016438,2,"2025-10-14T18:30:50.224",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282209,1760466650234,-500.0,0.00016438,2,"2025-10-14T18:30:50.234",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282210,1760466650243,-500.0,0.00016438,2,"2025-10-14T18:30:50.243",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282211,1760466650252,-500.0,0.00016438,2,"2025-10-14T18:30:50.252",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282212,1760466650261,-719.03,0.00016438,2,"2025-10-14T18:30:50.261",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282213,1760466650270,-1040.75,0.00016438,2,"2025-10-14T18:30:50.270",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282214,1760466650280,-500.0,0.00016438,2,"2025-10-14T18:30:50.280",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282215,1760466650288,-500.0,0.00016438,2,"2025-10-14T18:30:50.288",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282216,1760466650298,-1407.55,0.00016438,2,"2025-10-14T18:30:50.298",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282217,1760466650307,-500.0,0.00016438,2,"2025-10-14T18:30:50.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282218,1760466650316,-500.0,0.00016438,2,"2025-10-14T18:30:50.316",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282219,1760466650326,-1959.42,0.00016438,2,"2025-10-14T18:30:50.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282220,1760466650335,-1138.22,0.00016438,2,"2025-10-14T18:30:50.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282221,1760466650344,-500.0,0.00016438,2,"2025-10-14T18:30:50.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282222,1760466650353,-500.0,0.00016438,2,"2025-10-14T18:30:50.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282223,1760466650361,-1302.89,0.00016438,2,"2025-10-14T18:30:50.361",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282224,1760466650370,-751.89,0.00016438,2,"2025-10-14T18:30:50.370",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282225,1760466650379,-500.0,0.00016438,2,"2025-10-14T18:30:50.379",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282226,1760466650391,-674.47,0.00016438,2,"2025-10-14T18:30:50.391",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282227,1760466650406,-500.0,0.00016438,2,"2025-10-14T18:30:50.406",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282228,1760466650415,-1585.33,0.00016438,2,"2025-10-14T18:30:50.415",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282229,1760466650424,-500.0,0.00016438,2,"2025-10-14T18:30:50.424",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282230,1760466650433,-500.0,0.00016438,2,"2025-10-14T18:30:50.433",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282231,1760466650444,-1157.63,0.00016438,2,"2025-10-14T18:30:50.444",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282232,1760466650453,-500.0,0.00016438,2,"2025-10-14T18:30:50.453",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282233,1760466650463,-500.0,0.00016438,2,"2025-10-14T18:30:50.463",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282234,1760466650472,-500.0,0.00016438,2,"2025-10-14T18:30:50.472",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282235,1760466650482,-151.0,0.00016438,2,"2025-10-14T18:30:50.482",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282236,1760466650491,-1390.44,0.00016438,2,"2025-10-14T18:30:50.491",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282237,1760466650500,-151.0,0.00016438,2,"2025-10-14T18:30:50.500",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282238,1760466650510,-500.0,0.00016438,2,"2025-10-14T18:30:50.510",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282239,1760466650519,-587.81,0.00016438,2,"2025-10-14T18:30:50.519",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282240,1760466650529,-151.0,0.00016438,2,"2025-10-14T18:30:50.529",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282241,1760466650539,-151.0,0.00016438,2,"2025-10-14T18:30:50.539",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282242,1760466650548,-500.0,0.00016438,2,"2025-10-14T18:30:50.548",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282243,1760466650557,-151.0,0.00016438,2,"2025-10-14T18:30:50.557",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282244,1760466650566,-151.0,0.00016438,2,"2025-10-14T18:30:50.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282245,1760466650576,-151.0,0.00016438,2,"2025-10-14T18:30:50.576",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282246,1760466650585,-182.361935,0.00016438,2,"2025-10-14T18:30:50.585",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282247,1760466650597,-1976.2,0.00016438,2,"2025-10-14T18:30:50.597",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282248,1760466650607,-591.25,0.00016438,2,"2025-10-14T18:30:50.607",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282249,1760466650616,-500.0,0.00016438,2,"2025-10-14T18:30:50.616",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282250,1760466650625,-682.59,0.00016438,2,"2025-10-14T18:30:50.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282251,1760466650634,-500.0,0.00016438,2,"2025-10-14T18:30:50.634",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282252,1760466650644,-500.0,0.00016438,2,"2025-10-14T18:30:50.644",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282253,1760466650653,-500.0,0.00016438,2,"2025-10-14T18:30:50.653",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282254,1760466650662,-500.0,0.00016438,2,"2025-10-14T18:30:50.662",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282255,1760466650672,-500.0,0.00016438,2,"2025-10-14T18:30:50.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282256,1760466650681,-1120.09,0.00016438,2,"2025-10-14T18:30:50.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282257,1760466650690,-500.0,0.00016438,2,"2025-10-14T18:30:50.690",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282258,1760466650699,-500.0,0.00016438,2,"2025-10-14T18:30:50.699",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282259,1760466650709,-500.0,0.00016438,2,"2025-10-14T18:30:50.709",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282260,1760466650718,-638.08,0.00016438,2,"2025-10-14T18:30:50.718",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282261,1760466650727,-500.0,0.00016438,2,"2025-10-14T18:30:50.727",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282262,1760466650736,-500.0,0.00016438,2,"2025-10-14T18:30:50.736",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282263,1760466650745,-500.0,0.00016438,2,"2025-10-14T18:30:50.745",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282264,1760466650754,-936.35,0.00016438,2,"2025-10-14T18:30:50.754",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282265,1760466650764,-500.0,0.00016438,2,"2025-10-14T18:30:50.764",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282266,1760466650773,-500.0,0.00016438,2,"2025-10-14T18:30:50.773",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282267,1760466650782,-500.0,0.00016438,2,"2025-10-14T18:30:50.782",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282268,1760466650792,-500.0,0.00016438,2,"2025-10-14T18:30:50.792",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282269,1760466650802,-500.0,0.00016438,2,"2025-10-14T18:30:50.802",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282270,1760466650811,-500.0,0.00016438,2,"2025-10-14T18:30:50.811",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282271,1760466650822,-500.0,0.00016438,2,"2025-10-14T18:30:50.822",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282272,1760466650831,-1047.12,0.00016438,2,"2025-10-14T18:30:50.831",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282273,1760466650840,-641.8,0.00016438,2,"2025-10-14T18:30:50.840",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282274,1760466650849,-500.0,0.00016438,2,"2025-10-14T18:30:50.849",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282275,1760466650858,-833.35,0.00016438,2,"2025-10-14T18:30:50.858",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282276,1760466650867,-500.0,0.00016438,2,"2025-10-14T18:30:50.867",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282277,1760466650876,-811.95,0.00016438,2,"2025-10-14T18:30:50.876",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282278,1760466650886,-500.0,0.00016438,2,"2025-10-14T18:30:50.886",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282279,1760466650895,-500.0,0.00016438,2,"2025-10-14T18:30:50.895",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282280,1760466650904,-939.94,0.00016438,2,"2025-10-14T18:30:50.904",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282281,1760466650913,-1282.87,0.00016438,2,"2025-10-14T18:30:50.913",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282282,1760466650923,-500.0,0.00016438,2,"2025-10-14T18:30:50.923",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282283,1760466650932,-500.0,0.00016438,2,"2025-10-14T18:30:50.932",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282284,1760466650942,-1188.48,0.00016438,2,"2025-10-14T18:30:50.942",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282285,1760466650951,-500.0,0.00016438,2,"2025-10-14T18:30:50.951",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282286,1760466650961,-514.68,0.00016438,2,"2025-10-14T18:30:50.961",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282287,1760466650980,-500.0,0.00016438,2,"2025-10-14T18:30:50.980",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282288,1760466650991,-697.49,0.00016438,2,"2025-10-14T18:30:50.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282289,1760466651002,-3695.58,0.00016438,2,"2025-10-14T18:30:51.002",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282290,1760466651013,-500.0,0.00016438,2,"2025-10-14T18:30:51.013",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282291,1760466651022,-640.7166184,0.00016438,2,"2025-10-14T18:30:51.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282292,1760466651032,-676.65,0.00016438,2,"2025-10-14T18:30:51.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282293,1760466651042,-1489.3,0.00016438,2,"2025-10-14T18:30:51.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282294,1760466651052,-508.84,0.00016438,2,"2025-10-14T18:30:51.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282295,1760466651062,-500.0,0.00016438,2,"2025-10-14T18:30:51.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282296,1760466651072,-927.85,0.00016438,2,"2025-10-14T18:30:51.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282297,1760466651083,-698.48,0.00016438,2,"2025-10-14T18:30:51.083",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282298,1760466651093,-778.59,0.00016438,2,"2025-10-14T18:30:51.093",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282299,1760466651103,-500.0,0.00016438,2,"2025-10-14T18:30:51.103",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282300,1760466651113,-567.24,0.00016438,2,"2025-10-14T18:30:51.113",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282301,1760466651123,-1536.38,0.00016438,2,"2025-10-14T18:30:51.123",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282302,1760466651133,-1014.45,0.00016438,2,"2025-10-14T18:30:51.133",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282303,1760466651143,-688.33,0.00016438,2,"2025-10-14T18:30:51.143",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282304,1760466651152,-500.0,0.00016438,2,"2025-10-14T18:30:51.152",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282305,1760466651162,-500.0,0.00016438,2,"2025-10-14T18:30:51.162",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282306,1760466651172,-1004.06,0.00016438,2,"2025-10-14T18:30:51.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282307,1760466651182,-500.0,0.00016438,2,"2025-10-14T18:30:51.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282308,1760466651191,-500.0,0.00016438,2,"2025-10-14T18:30:51.191",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282309,1760466651202,-500.0,0.00016438,2,"2025-10-14T18:30:51.202",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282310,1760466651211,-611.32,0.00016438,2,"2025-10-14T18:30:51.211",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282311,1760466651222,-500.0,0.00016438,2,"2025-10-14T18:30:51.222",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282312,1760466651232,-500.0,0.00016438,2,"2025-10-14T18:30:51.232",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282313,1760466651243,-500.0,0.00016438,2,"2025-10-14T18:30:51.243",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282314,1760466651253,-500.0,0.00016438,2,"2025-10-14T18:30:51.253",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282315,1760466651263,-500.0,0.00016438,2,"2025-10-14T18:30:51.263",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282316,1760466651273,-500.0,0.00016438,2,"2025-10-14T18:30:51.273",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282317,1760466651283,-626.01,0.00016438,2,"2025-10-14T18:30:51.283",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282318,1760466651293,-526.15,0.00016438,2,"2025-10-14T18:30:51.293",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282319,1760466651303,-964.43,0.00016438,2,"2025-10-14T18:30:51.303",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282320,1760466651466,-500.0,0.00016438,2,"2025-10-14T18:30:51.466",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282321,1760466651483,-1716.99,0.00016438,2,"2025-10-14T18:30:51.483",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282322,1760466651493,-1162.97,0.00016438,2,"2025-10-14T18:30:51.493",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282323,1760466651503,-500.0,0.00016438,2,"2025-10-14T18:30:51.503",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282324,1760466651513,-1128.56,0.00016438,2,"2025-10-14T18:30:51.513",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282325,1760466651522,-553.27,0.00016438,2,"2025-10-14T18:30:51.522",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282326,1760466651541,-500.0,0.00016438,2,"2025-10-14T18:30:51.541",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282327,1760466651551,-500.0,0.00016438,2,"2025-10-14T18:30:51.551",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282328,1760466651561,-538.66,0.00016438,2,"2025-10-14T18:30:51.561",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282329,1760466651574,-648.11,0.00016438,2,"2025-10-14T18:30:51.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282330,1760466651583,-946.26,0.00016438,2,"2025-10-14T18:30:51.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282331,1760466651593,-500.0,0.00016438,2,"2025-10-14T18:30:51.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282332,1760466651603,-1778.67,0.00016438,2,"2025-10-14T18:30:51.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282333,1760466651612,-151.0,0.00016438,2,"2025-10-14T18:30:51.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282334,1760466651621,-151.0,0.00016438,2,"2025-10-14T18:30:51.621",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282335,1760466651631,-151.0,0.00016438,2,"2025-10-14T18:30:51.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282336,1760466651640,-151.0,0.00016438,2,"2025-10-14T18:30:51.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282337,1760466651649,-167.693608,0.00016438,2,"2025-10-14T18:30:51.649",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282338,1760466651659,-278.68001475,0.00016438,2,"2025-10-14T18:30:51.659",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282339,1760466651668,-1567.47,0.00016438,2,"2025-10-14T18:30:51.668",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282340,1760466651678,-1092.04,0.00016438,2,"2025-10-14T18:30:51.678",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282341,1760466651687,-500.0,0.00016438,2,"2025-10-14T18:30:51.687",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282342,1760466651697,-1889.25,0.00016438,2,"2025-10-14T18:30:51.697",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282343,1760466651706,-500.0,0.00016438,2,"2025-10-14T18:30:51.706",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282344,1760466651717,-500.0,0.00016438,2,"2025-10-14T18:30:51.717",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282345,1760466651726,-500.0,0.00016438,2,"2025-10-14T18:30:51.726",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282346,1760466651735,-550.28,0.00016438,2,"2025-10-14T18:30:51.735",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282347,1760466651744,-2830.66,0.00016438,2,"2025-10-14T18:30:51.744",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282348,1760466651753,-500.0,0.00016438,2,"2025-10-14T18:30:51.753",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282349,1760466651762,-1422.92,0.00016438,2,"2025-10-14T18:30:51.762",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282350,1760466651772,-658.38,0.00016438,2,"2025-10-14T18:30:51.772",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282351,1760466651781,-151.0,0.00016438,2,"2025-10-14T18:30:51.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282352,1760466651791,-1055.4,0.00016438,2,"2025-10-14T18:30:51.791",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282353,1760466651800,-151.0,0.00016438,2,"2025-10-14T18:30:51.800",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282354,1760466651809,-1056.54,0.00016438,2,"2025-10-14T18:30:51.809",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282355,1760466651819,-500.0,0.00016438,2,"2025-10-14T18:30:51.819",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282356,1760466651828,-151.0,0.00016438,2,"2025-10-14T18:30:51.828",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282357,1760466651837,-151.0,0.00016438,2,"2025-10-14T18:30:51.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282358,1760466651847,-151.0,0.00016438,2,"2025-10-14T18:30:51.847",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282359,1760466651856,-151.0,0.00016438,2,"2025-10-14T18:30:51.856",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282360,1760466651866,-500.0,0.00016438,2,"2025-10-14T18:30:51.866",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282361,1760466651875,-151.0,0.00016438,2,"2025-10-14T18:30:51.875",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282362,1760466651884,-151.0,0.00016438,2,"2025-10-14T18:30:51.884",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282363,1760466651894,-151.0,0.00016438,2,"2025-10-14T18:30:51.894",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282364,1760466651903,-151.0,0.00016438,2,"2025-10-14T18:30:51.903",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282365,1760466651912,-500.0,0.00016438,2,"2025-10-14T18:30:51.912",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282366,1760466651921,-151.0,0.00016438,2,"2025-10-14T18:30:51.921",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282367,1760466651931,-1106.31,0.00016438,2,"2025-10-14T18:30:51.931",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282368,1760466651940,-1963.81,0.00016438,2,"2025-10-14T18:30:51.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282369,1760466651950,-587.92,0.00016438,2,"2025-10-14T18:30:51.950",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282370,1760466651959,-278.53387869,0.00016438,2,"2025-10-14T18:30:51.959",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282371,1760466651968,-500.0,0.00016438,2,"2025-10-14T18:30:51.968",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282372,1760466651978,-500.0,0.00016438,2,"2025-10-14T18:30:51.978",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282373,1760466651987,-151.0,0.00016438,2,"2025-10-14T18:30:51.987",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282374,1760466651996,-151.0,0.00016438,2,"2025-10-14T18:30:51.996",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282375,1760466652006,-151.0,0.00016438,2,"2025-10-14T18:30:52.006",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282376,1760466652015,-664.25,0.00016438,2,"2025-10-14T18:30:52.015",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282377,1760466652025,-151.0,0.00016438,2,"2025-10-14T18:30:52.025",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282378,1760466652034,-625.4574833,0.00016438,2,"2025-10-14T18:30:52.034",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282379,1760466652044,-151.0,0.00016438,2,"2025-10-14T18:30:52.044",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282380,1760466652053,-500.0,0.00016438,2,"2025-10-14T18:30:52.053",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282381,1760466652062,-151.0,0.00016438,2,"2025-10-14T18:30:52.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282382,1760466652071,-500.0,0.00016438,2,"2025-10-14T18:30:52.071",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282383,1760466652081,-500.0,0.00016438,2,"2025-10-14T18:30:52.081",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282384,1760466652091,-151.0,0.00016438,2,"2025-10-14T18:30:52.091",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282385,1760466652100,-500.0,0.00016438,2,"2025-10-14T18:30:52.100",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282386,1760466652109,-861.11,0.00016438,2,"2025-10-14T18:30:52.109",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282387,1760466652119,-500.0,0.00016438,2,"2025-10-14T18:30:52.119",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282388,1760466652128,-500.0,0.00016438,2,"2025-10-14T18:30:52.128",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282389,1760466652138,-500.0,0.00016438,2,"2025-10-14T18:30:52.138",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282390,1760466652147,-539.36,0.00016438,2,"2025-10-14T18:30:52.147",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282391,1760466652157,-2903.04,0.00016438,2,"2025-10-14T18:30:52.157",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282392,1760466652166,-537.87,0.00016438,2,"2025-10-14T18:30:52.166",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282393,1760466652175,-1178.06,0.00016438,2,"2025-10-14T18:30:52.175",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282394,1760466652185,-500.0,0.00016438,2,"2025-10-14T18:30:52.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282395,1760466652194,-500.0,0.00016438,2,"2025-10-14T18:30:52.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282396,1760466652204,-151.0,0.00016438,2,"2025-10-14T18:30:52.204",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282397,1760466652213,-1718.7,0.00016438,2,"2025-10-14T18:30:52.213",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282398,1760466652222,-740.89,0.00016438,2,"2025-10-14T18:30:52.222",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282399,1760466652231,-2219.52,0.00016438,2,"2025-10-14T18:30:52.231",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282400,1760466652240,-151.0,0.00016438,2,"2025-10-14T18:30:52.240",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282401,1760466652249,-151.0,0.00016438,2,"2025-10-14T18:30:52.249",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282402,1760466652258,-151.0,0.00016438,2,"2025-10-14T18:30:52.258",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282403,1760466652268,-151.0,0.00016438,2,"2025-10-14T18:30:52.268",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282404,1760466652278,-154.976859,0.00016438,2,"2025-10-14T18:30:52.278",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282405,1760466652288,-500.0,0.00016438,2,"2025-10-14T18:30:52.288",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282406,1760466652297,-116.29347855,0.00016438,2,"2025-10-14T18:30:52.297",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282407,1760466652395,-885.45652145,0.00016438,2,"2025-10-14T18:30:52.395",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282408,1760466652409,-500.0,0.00016438,2,"2025-10-14T18:30:52.409",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282409,1760466652419,-1979.65,0.00016438,2,"2025-10-14T18:30:52.419",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282410,1760466652428,-1469.72,0.00016438,2,"2025-10-14T18:30:52.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282411,1760466652438,-1385.68,0.00016438,2,"2025-10-14T18:30:52.438",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282412,1760466652452,-1385.68,0.00016438,2,"2025-10-14T18:30:52.452",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282413,1760466652461,-623.66,0.00016438,2,"2025-10-14T18:30:52.461",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282414,1760466652472,-500.0,0.00016438,2,"2025-10-14T18:30:52.472",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282415,1760466652483,-500.0,0.00016438,2,"2025-10-14T18:30:52.483",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282416,1760466652493,-508.67,0.00016438,2,"2025-10-14T18:30:52.493",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282417,1760466652502,-500.0,0.00016438,2,"2025-10-14T18:30:52.502",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282418,1760466652512,-1223.17,0.00016438,2,"2025-10-14T18:30:52.512",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282419,1760466652522,-500.0,0.00016438,2,"2025-10-14T18:30:52.522",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282420,1760466652531,-528.5,0.00016438,2,"2025-10-14T18:30:52.531",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282421,1760466652540,-748.05,0.00016438,2,"2025-10-14T18:30:52.540",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282422,1760466652550,-500.0,0.00016438,2,"2025-10-14T18:30:52.550",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282423,1760466652559,-500.0,0.00016438,2,"2025-10-14T18:30:52.559",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282424,1760466652569,-1067.39,0.00016438,2,"2025-10-14T18:30:52.569",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282425,1760466652580,-500.0,0.00016438,2,"2025-10-14T18:30:52.580",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282426,1760466652589,-500.0,0.00016438,2,"2025-10-14T18:30:52.589",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282427,1760466652599,-703.59,0.00016438,2,"2025-10-14T18:30:52.599",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282428,1760466652608,-1332.11,0.00016438,2,"2025-10-14T18:30:52.608",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282429,1760466652617,-500.0,0.00016438,2,"2025-10-14T18:30:52.617",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282430,1760466652626,-500.0,0.00016438,2,"2025-10-14T18:30:52.626",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282431,1760466652635,-500.0,0.00016438,2,"2025-10-14T18:30:52.635",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282432,1760466652645,-1329.98,0.00016438,2,"2025-10-14T18:30:52.645",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282433,1760466652654,-523.68858908,0.00016438,2,"2025-10-14T18:30:52.654",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282434,1760466652663,-1146.01,0.00016438,2,"2025-10-14T18:30:52.663",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282435,1760466652672,-500.0,0.00016438,2,"2025-10-14T18:30:52.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282436,1760466652681,-1183.98,0.00016438,2,"2025-10-14T18:30:52.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282437,1760466652698,-651.5,0.00016438,2,"2025-10-14T18:30:52.698",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282438,1760466652707,-1699.37,0.00016438,2,"2025-10-14T18:30:52.707",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282439,1760466652716,-500.0,0.00016438,2,"2025-10-14T18:30:52.716",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282440,1760466652726,-500.0,0.00016438,2,"2025-10-14T18:30:52.726",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282441,1760466652735,-1542.06,0.00016438,2,"2025-10-14T18:30:52.735",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282442,1760466652744,-153.321599,0.00016438,2,"2025-10-14T18:30:52.744",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282443,1760466652753,-500.0,0.00016438,2,"2025-10-14T18:30:52.753",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282444,1760466652762,-500.0,0.00016438,2,"2025-10-14T18:30:52.762",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282445,1760466652771,-500.0,0.00016438,2,"2025-10-14T18:30:52.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282446,1760466652781,-500.0,0.00016438,2,"2025-10-14T18:30:52.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282447,1760466652798,-524.6,0.00016438,2,"2025-10-14T18:30:52.798",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282448,1760466652808,-2681.95,0.00016438,2,"2025-10-14T18:30:52.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282449,1760466652817,-500.0,0.00016438,2,"2025-10-14T18:30:52.817",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282450,1760466652829,-970.1,0.00016438,2,"2025-10-14T18:30:52.829",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282451,1760466652840,-500.0,0.00016438,2,"2025-10-14T18:30:52.840",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282452,1760466652849,-500.0,0.00016438,2,"2025-10-14T18:30:52.849",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282453,1760466652860,-1275.66,0.00016438,2,"2025-10-14T18:30:52.860",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282454,1760466652870,-979.83,0.00016438,2,"2025-10-14T18:30:52.870",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282455,1760466652879,-599.64,0.00016438,2,"2025-10-14T18:30:52.879",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282456,1760466652888,-500.0,0.00016438,2,"2025-10-14T18:30:52.888",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282457,1760466652897,-500.0,0.00016438,2,"2025-10-14T18:30:52.897",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282458,1760466652907,-156.368487,0.00016438,2,"2025-10-14T18:30:52.907",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282459,1760466652916,-151.0,0.00016438,2,"2025-10-14T18:30:52.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282460,1760466652925,-151.0,0.00016438,2,"2025-10-14T18:30:52.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282461,1760466652935,-500.0,0.00016438,2,"2025-10-14T18:30:52.935",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282462,1760466652944,-500.0,0.00016438,2,"2025-10-14T18:30:52.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282463,1760466652953,-500.0,0.00016438,2,"2025-10-14T18:30:52.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282464,1760466652962,-500.0,0.00016438,2,"2025-10-14T18:30:52.962",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282465,1760466652972,-151.0,0.00016438,2,"2025-10-14T18:30:52.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282466,1760466652981,-500.0,0.00016438,2,"2025-10-14T18:30:52.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282467,1760466652990,-500.0,0.00016438,2,"2025-10-14T18:30:52.990",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282468,1760466653000,-948.3,0.00016438,2,"2025-10-14T18:30:53.000",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282469,1760466653009,-500.0,0.00016438,2,"2025-10-14T18:30:53.009",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282470,1760466653018,-3762.75,0.00016438,2,"2025-10-14T18:30:53.018",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282471,1760466653027,-1430.76,0.00016438,2,"2025-10-14T18:30:53.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282472,1760466653037,-500.0,0.00016438,2,"2025-10-14T18:30:53.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282473,1760466653047,-500.0,0.00016438,2,"2025-10-14T18:30:53.047",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282474,1760466653056,-500.0,0.00016438,2,"2025-10-14T18:30:53.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282475,1760466653066,-151.0,0.00016438,2,"2025-10-14T18:30:53.066",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282476,1760466653077,-500.0,0.00016438,2,"2025-10-14T18:30:53.077",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282477,1760466653086,-151.0,0.00016438,2,"2025-10-14T18:30:53.086",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282478,1760466653095,-1163.32,0.00016438,2,"2025-10-14T18:30:53.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282479,1760466653105,-151.0,0.00016438,2,"2025-10-14T18:30:53.105",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282480,1760466653114,-500.0,0.00016438,2,"2025-10-14T18:30:53.114",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282481,1760466653124,-231.664832,0.00016438,2,"2025-10-14T18:30:53.124",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282482,1760466653133,-1823.39,0.00016438,2,"2025-10-14T18:30:53.133",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282483,1760466653143,-597.25,0.00016438,2,"2025-10-14T18:30:53.143",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282484,1760466653152,-1188.18,0.00016438,2,"2025-10-14T18:30:53.152",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282485,1760466653162,-500.0,0.00016438,2,"2025-10-14T18:30:53.162",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282486,1760466653173,-500.0,0.00016438,2,"2025-10-14T18:30:53.173",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282487,1760466653183,-151.0,0.00016438,2,"2025-10-14T18:30:53.183",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282488,1760466653192,-548.43,0.00016438,2,"2025-10-14T18:30:53.192",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282489,1760466653201,-151.0,0.00016438,2,"2025-10-14T18:30:53.201",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282490,1760466653211,-151.0,0.00016438,2,"2025-10-14T18:30:53.211",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282491,1760466653220,-262.672158,0.00016438,2,"2025-10-14T18:30:53.220",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282492,1760466653230,-3052.4,0.00016438,2,"2025-10-14T18:30:53.230",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282493,1760466653240,-500.0,0.00016438,2,"2025-10-14T18:30:53.240",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282494,1760466653251,-500.0,0.00016438,2,"2025-10-14T18:30:53.251",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282495,1760466653260,-500.0,0.00016438,2,"2025-10-14T18:30:53.260",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282496,1760466653271,-525.98,0.00016438,2,"2025-10-14T18:30:53.271",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282497,1760466653280,-1282.52,0.00016438,2,"2025-10-14T18:30:53.280",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282498,1760466653290,-1429.16,0.00016438,2,"2025-10-14T18:30:53.290",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282499,1760466653300,-500.0,0.00016438,2,"2025-10-14T18:30:53.300",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282500,1760466653310,-500.0,0.00016438,2,"2025-10-14T18:30:53.310",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282501,1760466653322,-500.0,0.00016438,2,"2025-10-14T18:30:53.322",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282502,1760466653332,-500.0,0.00016438,2,"2025-10-14T18:30:53.332",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282503,1760466653342,-500.0,0.00016438,2,"2025-10-14T18:30:53.342",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282504,1760466653353,-284.98374,0.00016438,2,"2025-10-14T18:30:53.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282505,1760466653364,-500.0,0.00016438,2,"2025-10-14T18:30:53.364",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282506,1760466653375,-500.0,0.00016438,2,"2025-10-14T18:30:53.375",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282507,1760466653385,-1704.73,0.00016438,2,"2025-10-14T18:30:53.385",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282508,1760466653395,-500.0,0.00016438,2,"2025-10-14T18:30:53.395",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282509,1760466653407,-151.0,0.00016438,2,"2025-10-14T18:30:53.407",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282510,1760466653418,-500.0,0.00016438,2,"2025-10-14T18:30:53.418",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282511,1760466653428,-151.0,0.00016438,2,"2025-10-14T18:30:53.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282512,1760466653438,-2368.14,0.00016438,2,"2025-10-14T18:30:53.438",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282513,1760466653450,-500.0,0.00016438,2,"2025-10-14T18:30:53.450",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282514,1760466653460,-753.69,0.00016438,2,"2025-10-14T18:30:53.460",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282515,1760466653470,-500.0,0.00016438,2,"2025-10-14T18:30:53.470",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282516,1760466653481,-151.0,0.00016438,2,"2025-10-14T18:30:53.481",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282517,1760466653491,-2477.64,0.00016438,2,"2025-10-14T18:30:53.491",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282518,1760466653501,-151.0,0.00016438,2,"2025-10-14T18:30:53.501",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282519,1760466653513,-500.0,0.00016438,2,"2025-10-14T18:30:53.513",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282520,1760466653523,-500.0,0.00016438,2,"2025-10-14T18:30:53.523",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282521,1760466653533,-500.0,0.00016438,2,"2025-10-14T18:30:53.533",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282522,1760466653543,-1121.64,0.00016438,2,"2025-10-14T18:30:53.543",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282523,1760466653553,-500.0,0.00016438,2,"2025-10-14T18:30:53.553",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282524,1760466653563,-500.0,0.00016438,2,"2025-10-14T18:30:53.563",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282525,1760466653574,-500.0,0.00016438,2,"2025-10-14T18:30:53.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282526,1760466653584,-500.0,0.00016438,2,"2025-10-14T18:30:53.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282527,1760466653595,-3370.18,0.00016438,2,"2025-10-14T18:30:53.595",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282528,1760466653605,-500.0,0.00016438,2,"2025-10-14T18:30:53.605",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282529,1760466653615,-500.0,0.00016438,2,"2025-10-14T18:30:53.615",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282530,1760466653625,-500.0,0.00016438,2,"2025-10-14T18:30:53.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282531,1760466653636,-500.0,0.00016438,2,"2025-10-14T18:30:53.636",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282532,1760466653647,-1116.65,0.00016438,2,"2025-10-14T18:30:53.647",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282533,1760466653656,-500.0,0.00016438,2,"2025-10-14T18:30:53.656",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282534,1760466653666,-840.63,0.00016438,2,"2025-10-14T18:30:53.666",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282535,1760466653676,-500.0,0.00016438,2,"2025-10-14T18:30:53.676",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282536,1760466653686,-1249.39,0.00016438,2,"2025-10-14T18:30:53.686",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282537,1760466653696,-500.0,0.00016438,2,"2025-10-14T18:30:53.696",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282538,1760466653705,-500.0,0.00016438,2,"2025-10-14T18:30:53.705",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282539,1760466653715,-500.0,0.00016438,2,"2025-10-14T18:30:53.715",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282540,1760466653725,-500.0,0.00016438,2,"2025-10-14T18:30:53.725",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282541,1760466653735,-1051.41,0.00016438,2,"2025-10-14T18:30:53.735",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282542,1760466653745,-500.0,0.00016438,2,"2025-10-14T18:30:53.745",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282543,1760466653756,-1785.03,0.00016438,2,"2025-10-14T18:30:53.756",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282544,1760466653767,-1179.95,0.00016438,2,"2025-10-14T18:30:53.767",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282545,1760466653776,-1585.23,0.00016438,2,"2025-10-14T18:30:53.776",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282546,1760466653787,-151.0,0.00016438,2,"2025-10-14T18:30:53.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282547,1760466653797,-151.0,0.00016438,2,"2025-10-14T18:30:53.797",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282548,1760466653808,-151.976857,0.00016438,2,"2025-10-14T18:30:53.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282549,1760466653819,-151.0,0.00016438,2,"2025-10-14T18:30:53.819",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282550,1760466653831,-680.23,0.00016438,2,"2025-10-14T18:30:53.831",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282551,1760466653840,-211.92311134,0.00016438,2,"2025-10-14T18:30:53.840",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282552,1760466653850,-1390.77,0.00016438,2,"2025-10-14T18:30:53.850",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282553,1760466653861,-500.0,0.00016438,2,"2025-10-14T18:30:53.861",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282554,1760466653872,-500.0,0.00016438,2,"2025-10-14T18:30:53.872",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282555,1760466653882,-500.0,0.00016438,2,"2025-10-14T18:30:53.882",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282556,1760466653892,-500.0,0.00016438,2,"2025-10-14T18:30:53.892",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282557,1760466653902,-1746.65,0.00016438,2,"2025-10-14T18:30:53.902",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282558,1760466653912,-500.0,0.00016438,2,"2025-10-14T18:30:53.912",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282559,1760466653922,-500.0,0.00016438,2,"2025-10-14T18:30:53.922",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282560,1760466653932,-500.0,0.00016438,2,"2025-10-14T18:30:53.932",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282561,1760466653942,-558.9,0.00016438,2,"2025-10-14T18:30:53.942",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282562,1760466653952,-539.28,0.00016438,2,"2025-10-14T18:30:53.952",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282563,1760466653962,-500.0,0.00016438,2,"2025-10-14T18:30:53.962",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282564,1760466653972,-729.51,0.00016438,2,"2025-10-14T18:30:53.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282565,1760466653982,-663.59,0.00016438,2,"2025-10-14T18:30:53.982",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282566,1760466653992,-2113.46,0.00016438,2,"2025-10-14T18:30:53.992",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282567,1760466654003,-500.0,0.00016438,2,"2025-10-14T18:30:54.003",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282568,1760466654013,-500.0,0.00016438,2,"2025-10-14T18:30:54.013",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282569,1760466654023,-500.0,0.00016438,2,"2025-10-14T18:30:54.023",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282570,1760466654032,-207.647707,0.00016438,2,"2025-10-14T18:30:54.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282571,1760466654042,-598.36,0.00016438,2,"2025-10-14T18:30:54.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282572,1760466654051,-912.4,0.00016438,2,"2025-10-14T18:30:54.051",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282573,1760466654062,-500.0,0.00016438,2,"2025-10-14T18:30:54.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282574,1760466654073,-500.0,0.00016438,2,"2025-10-14T18:30:54.073",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282575,1760466654083,-500.0,0.00016438,2,"2025-10-14T18:30:54.083",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282576,1760466654093,-500.0,0.00016438,2,"2025-10-14T18:30:54.093",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282577,1760466654103,-1778.91,0.00016438,2,"2025-10-14T18:30:54.103",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282578,1760466654114,-500.0,0.00016438,2,"2025-10-14T18:30:54.114",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282579,1760466654124,-500.0,0.00016438,2,"2025-10-14T18:30:54.124",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282580,1760466654134,-1020.4,0.00016438,2,"2025-10-14T18:30:54.134",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282581,1760466654144,-1218.96,0.00016438,2,"2025-10-14T18:30:54.144",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282582,1760466654154,-500.0,0.00016438,2,"2025-10-14T18:30:54.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282583,1760466654164,-516.86,0.00016438,2,"2025-10-14T18:30:54.164",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282584,1760466654174,-1266.54,0.00016438,2,"2025-10-14T18:30:54.174",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282585,1760466654185,-983.43,0.00016438,2,"2025-10-14T18:30:54.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282586,1760466654195,-151.0,0.00016438,2,"2025-10-14T18:30:54.195",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282587,1760466654204,-500.0,0.00016438,2,"2025-10-14T18:30:54.204",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282588,1760466654215,-1207.7,0.00016438,2,"2025-10-14T18:30:54.215",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282589,1760466654227,-500.0,0.00016438,2,"2025-10-14T18:30:54.227",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282590,1760466654237,-500.0,0.00016438,2,"2025-10-14T18:30:54.237",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282591,1760466654247,-500.0,0.00016438,2,"2025-10-14T18:30:54.247",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282592,1760466654256,-500.0,0.00016438,2,"2025-10-14T18:30:54.256",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282593,1760466654266,-500.0,0.00016438,2,"2025-10-14T18:30:54.266",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282594,1760466654276,-500.0,0.00016438,2,"2025-10-14T18:30:54.276",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282595,1760466654287,-1299.32,0.00016438,2,"2025-10-14T18:30:54.287",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282596,1760466654297,-2692.38,0.00016438,2,"2025-10-14T18:30:54.297",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282597,1760466654306,-810.4,0.00016438,2,"2025-10-14T18:30:54.306",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282598,1760466654316,-500.0,0.00016438,2,"2025-10-14T18:30:54.316",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282599,1760466654327,-500.0,0.00016438,2,"2025-10-14T18:30:54.327",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282600,1760466654337,-500.0,0.00016438,2,"2025-10-14T18:30:54.337",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282601,1760466654347,-3128.41,0.00016438,2,"2025-10-14T18:30:54.347",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282602,1760466654357,-500.0,0.00016438,2,"2025-10-14T18:30:54.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282603,1760466654367,-854.28,0.00016438,2,"2025-10-14T18:30:54.367",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282604,1760466654376,-151.0,0.00016438,2,"2025-10-14T18:30:54.376",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282605,1760466654385,-151.0,0.00016438,2,"2025-10-14T18:30:54.385",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282606,1760466654396,-500.0,0.00016438,2,"2025-10-14T18:30:54.396",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282607,1760466654407,-500.0,0.00016438,2,"2025-10-14T18:30:54.407",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282608,1760466654417,-2411.74,0.00016438,2,"2025-10-14T18:30:54.417",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282609,1760466654427,-821.4,0.00016438,2,"2025-10-14T18:30:54.427",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282610,1760466654437,-915.7,0.00016438,2,"2025-10-14T18:30:54.437",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282611,1760466654447,-500.0,0.00016438,2,"2025-10-14T18:30:54.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282612,1760466654457,-500.0,0.00016438,2,"2025-10-14T18:30:54.457",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282613,1760466654466,-500.0,0.00016438,2,"2025-10-14T18:30:54.466",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282614,1760466654476,-243.7447617,0.00016438,2,"2025-10-14T18:30:54.476",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282615,1760466654488,-724.47,0.00016438,2,"2025-10-14T18:30:54.488",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282616,1760466654498,-500.0,0.00016438,2,"2025-10-14T18:30:54.498",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282617,1760466654509,-500.0,0.00016438,2,"2025-10-14T18:30:54.509",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282618,1760466654525,-1879.33,0.00016438,2,"2025-10-14T18:30:54.525",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282619,1760466654535,-500.0,0.00016438,2,"2025-10-14T18:30:54.535",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282620,1760466654546,-665.75,0.00016438,2,"2025-10-14T18:30:54.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282621,1760466654556,-560.62,0.00016438,2,"2025-10-14T18:30:54.556",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282622,1760466654566,-766.71,0.00016438,2,"2025-10-14T18:30:54.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282623,1760466654577,-252.96898788,0.00016438,2,"2025-10-14T18:30:54.577",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282624,1760466654587,-500.0,0.00016438,2,"2025-10-14T18:30:54.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282625,1760466654598,-500.0,0.00016438,2,"2025-10-14T18:30:54.598",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282626,1760466654607,-500.0,0.00016438,2,"2025-10-14T18:30:54.607",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282627,1760466654617,-4492.07,0.00016438,2,"2025-10-14T18:30:54.617",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282628,1760466654627,-1047.88,0.00016438,2,"2025-10-14T18:30:54.627",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282629,1760466654637,-736.67,0.00016438,2,"2025-10-14T18:30:54.637",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282630,1760466654647,-503.93906314,0.00016438,2,"2025-10-14T18:30:54.647",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282631,1760466654656,-2891.45,0.00016438,2,"2025-10-14T18:30:54.656",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282632,1760466654666,-500.0,0.00016438,2,"2025-10-14T18:30:54.666",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282633,1760466654676,-500.0,0.00016438,2,"2025-10-14T18:30:54.676",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282634,1760466654685,-500.0,0.00016438,2,"2025-10-14T18:30:54.685",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282635,1760466654694,-500.0,0.00016438,2,"2025-10-14T18:30:54.694",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282636,1760466654704,-1747.93,0.00016438,2,"2025-10-14T18:30:54.704",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282637,1760466654714,-2620.62,0.00016438,2,"2025-10-14T18:30:54.714",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282638,1760466654724,-544.77,0.00016438,2,"2025-10-14T18:30:54.724",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282640,1760466654733,-500.0,0.00016438,2,"2025-10-14T18:30:54.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282641,1760466654743,-500.0,0.00016438,2,"2025-10-14T18:30:54.743",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282643,1760466654752,-500.0,0.00016438,2,"2025-10-14T18:30:54.752",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282644,1760466654762,-703.84,0.00016438,2,"2025-10-14T18:30:54.762",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282645,1760466654771,-500.0,0.00016438,2,"2025-10-14T18:30:54.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282646,1760466654781,-1795.72,0.00016438,2,"2025-10-14T18:30:54.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282647,1760466654791,-553.53,0.00016438,2,"2025-10-14T18:30:54.791",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282648,1760466654801,-1520.5,0.00016438,2,"2025-10-14T18:30:54.801",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282649,1760466654810,-507.45,0.00016438,2,"2025-10-14T18:30:54.810",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282650,1760466654819,-500.0,0.00016438,2,"2025-10-14T18:30:54.819",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282651,1760466654830,-256.343041,0.00016438,2,"2025-10-14T18:30:54.830",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282652,1760466654839,-1111.78,0.00016438,2,"2025-10-14T18:30:54.839",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282653,1760466654849,-151.0,0.00016438,2,"2025-10-14T18:30:54.849",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282654,1760466654859,-151.0,0.00016438,2,"2025-10-14T18:30:54.859",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282655,1760466654869,-151.0,0.00016438,2,"2025-10-14T18:30:54.869",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282656,1760466654879,-151.0,0.00016438,2,"2025-10-14T18:30:54.879",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282657,1760466654890,-151.0,0.00016438,2,"2025-10-14T18:30:54.890",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282658,1760466654900,-151.0,0.00016438,2,"2025-10-14T18:30:54.900",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282659,1760466654910,-500.0,0.00016438,2,"2025-10-14T18:30:54.910",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282660,1760466654919,-4334.19,0.00016438,2,"2025-10-14T18:30:54.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282661,1760466654929,-991.03,0.00016438,2,"2025-10-14T18:30:54.929",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282662,1760466654938,-500.0,0.00016438,2,"2025-10-14T18:30:54.938",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282663,1760466654948,-500.0,0.00016438,2,"2025-10-14T18:30:54.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282664,1760466654957,-500.0,0.00016438,2,"2025-10-14T18:30:54.957",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282665,1760466654967,-646.91,0.00016438,2,"2025-10-14T18:30:54.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282666,1760466654976,-152.652321,0.00016438,2,"2025-10-14T18:30:54.976",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282667,1760466654986,-914.28,0.00016438,2,"2025-10-14T18:30:54.986",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282668,1760466654996,-500.0,0.00016438,2,"2025-10-14T18:30:54.996",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282669,1760466655006,-500.0,0.00016438,2,"2025-10-14T18:30:55.006",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282670,1760466655016,-3333.29,0.00016438,2,"2025-10-14T18:30:55.016",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282671,1760466655027,-228.942329,0.00016438,2,"2025-10-14T18:30:55.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282672,1760466655037,-153.894944,0.00016438,2,"2025-10-14T18:30:55.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282673,1760466655046,-5833.37,0.00016438,2,"2025-10-14T18:30:55.046",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282674,1760466655056,-1426.62,0.00016438,2,"2025-10-14T18:30:55.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282675,1760466655066,-500.0,0.00016438,2,"2025-10-14T18:30:55.066",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282676,1760466655076,-600.12,0.00016438,2,"2025-10-14T18:30:55.076",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282677,1760466655085,-646.48,0.00016438,2,"2025-10-14T18:30:55.085",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282678,1760466655095,-541.31,0.00016438,2,"2025-10-14T18:30:55.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282679,1760466655105,-500.0,0.00016438,2,"2025-10-14T18:30:55.105",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282680,1760466655114,-500.0,0.00016438,2,"2025-10-14T18:30:55.114",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282681,1760466655125,-500.0,0.00016438,2,"2025-10-14T18:30:55.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282682,1760466655134,-500.0,0.00016438,2,"2025-10-14T18:30:55.134",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282683,1760466655144,-500.0,0.00016438,2,"2025-10-14T18:30:55.144",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282684,1760466655154,-621.2,0.00016438,2,"2025-10-14T18:30:55.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282685,1760466655163,-682.78,0.00016438,2,"2025-10-14T18:30:55.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282686,1760466655172,-500.0,0.00016438,2,"2025-10-14T18:30:55.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282687,1760466655182,-584.81,0.00016438,2,"2025-10-14T18:30:55.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282688,1760466655192,-3440.48,0.00016438,2,"2025-10-14T18:30:55.192",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282689,1760466655201,-500.0,0.00016438,2,"2025-10-14T18:30:55.201",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282690,1760466655211,-2241.42,0.00016438,2,"2025-10-14T18:30:55.211",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282691,1760466655220,-500.0,0.00016438,2,"2025-10-14T18:30:55.220",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282692,1760466655230,-1149.16,0.00016438,2,"2025-10-14T18:30:55.230",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282693,1760466655240,-554.72,0.00016438,2,"2025-10-14T18:30:55.240",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282694,1760466655250,-5050.49,0.00016438,2,"2025-10-14T18:30:55.250",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282695,1760466655259,-500.0,0.00016438,2,"2025-10-14T18:30:55.259",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282696,1760466655269,-937.96,0.00016438,2,"2025-10-14T18:30:55.269",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282697,1760466655278,-2503.24,0.00016438,2,"2025-10-14T18:30:55.278",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282698,1760466655288,-1977.28,0.00016438,2,"2025-10-14T18:30:55.288",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282699,1760466655297,-1028.6,0.00016438,2,"2025-10-14T18:30:55.297",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282700,1760466655307,-500.0,0.00016438,2,"2025-10-14T18:30:55.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282701,1760466655316,-589.35,0.00016438,2,"2025-10-14T18:30:55.316",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282702,1760466655326,-500.0,0.00016438,2,"2025-10-14T18:30:55.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282703,1760466655335,-1063.74,0.00016438,2,"2025-10-14T18:30:55.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282704,1760466655344,-3074.99,0.00016438,2,"2025-10-14T18:30:55.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282705,1760466655354,-500.0,0.00016438,2,"2025-10-14T18:30:55.354",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282706,1760466655363,-730.12,0.00016438,2,"2025-10-14T18:30:55.363",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282707,1760466655372,-594.6,0.00016438,2,"2025-10-14T18:30:55.372",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282708,1760466655382,-639.38,0.00016438,2,"2025-10-14T18:30:55.382",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282709,1760466655392,-2005.88,0.00016438,2,"2025-10-14T18:30:55.392",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282710,1760466655404,-694.74,0.00016438,2,"2025-10-14T18:30:55.404",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282711,1760466655414,-689.89,0.00016438,2,"2025-10-14T18:30:55.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282712,1760466655424,-500.0,0.00016438,2,"2025-10-14T18:30:55.424",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282713,1760466655434,-3169.28,0.00016438,2,"2025-10-14T18:30:55.434",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282714,1760466655443,-872.88,0.00016438,2,"2025-10-14T18:30:55.443",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282715,1760466655684,-957.57,0.00016438,2,"2025-10-14T18:30:55.684",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282716,1760466655696,-500.0,0.00016438,2,"2025-10-14T18:30:55.696",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282717,1760466655705,-366.59596622,0.00016438,2,"2025-10-14T18:30:55.705",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282718,1760466655715,-500.0,0.00016438,2,"2025-10-14T18:30:55.715",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282719,1760466655724,-500.0,0.00016438,2,"2025-10-14T18:30:55.724",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282720,1760466655733,-500.0,0.00016438,2,"2025-10-14T18:30:55.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282721,1760466655742,-500.0,0.00016438,2,"2025-10-14T18:30:55.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282722,1760466655751,-653.75,0.00016438,2,"2025-10-14T18:30:55.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282723,1760466655760,-1856.69,0.00016438,2,"2025-10-14T18:30:55.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282724,1760466655771,-789.06,0.00016438,2,"2025-10-14T18:30:55.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282725,1760466655780,-1020.6,0.00016438,2,"2025-10-14T18:30:55.780",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282726,1760466655789,-500.0,0.00016438,2,"2025-10-14T18:30:55.789",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282727,1760466655798,-731.98,0.00016438,2,"2025-10-14T18:30:55.798",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282728,1760466655807,-1302.34,0.00016438,2,"2025-10-14T18:30:55.807",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282729,1760466655816,-500.0,0.00016438,2,"2025-10-14T18:30:55.816",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282730,1760466655825,-500.0,0.00016438,2,"2025-10-14T18:30:55.825",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282731,1760466655834,-151.0,0.00016438,2,"2025-10-14T18:30:55.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282732,1760466655844,-500.0,0.00016438,2,"2025-10-14T18:30:55.844",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282733,1760466655853,-500.0,0.00016438,2,"2025-10-14T18:30:55.853",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282734,1760466655862,-500.0,0.00016438,2,"2025-10-14T18:30:55.862",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282735,1760466655871,-151.0,0.00016438,2,"2025-10-14T18:30:55.871",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282736,1760466655881,-802.05,0.00016438,2,"2025-10-14T18:30:55.881",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282737,1760466655890,-500.0,0.00016438,2,"2025-10-14T18:30:55.890",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282738,1760466655900,-1447.61,0.00016438,2,"2025-10-14T18:30:55.900",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282739,1760466655909,-500.0,0.00016438,2,"2025-10-14T18:30:55.909",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282740,1760466655919,-500.0,0.00016438,2,"2025-10-14T18:30:55.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282741,1760466655928,-2409.82,0.00016438,2,"2025-10-14T18:30:55.928",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282742,1760466655939,-545.69,0.00016438,2,"2025-10-14T18:30:55.939",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282743,1760466655948,-275.17733264,0.00016438,2,"2025-10-14T18:30:55.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282744,1760466655958,-671.1,0.00016438,2,"2025-10-14T18:30:55.958",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282745,1760466655967,-500.0,0.00016438,2,"2025-10-14T18:30:55.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282746,1760466655976,-500.0,0.00016438,2,"2025-10-14T18:30:55.976",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282747,1760466655987,-500.0,0.00016438,2,"2025-10-14T18:30:55.987",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282748,1760466655996,-708.06,0.00016438,2,"2025-10-14T18:30:55.996",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282749,1760466656006,-568.49,0.00016438,2,"2025-10-14T18:30:56.006",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282750,1760466656015,-757.91,0.00016438,2,"2025-10-14T18:30:56.015",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282751,1760466656024,-500.0,0.00016438,2,"2025-10-14T18:30:56.024",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282752,1760466656033,-2303.72,0.00016438,2,"2025-10-14T18:30:56.033",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282753,1760466656042,-787.52,0.00016438,2,"2025-10-14T18:30:56.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282754,1760466656052,-1388.41,0.00016438,2,"2025-10-14T18:30:56.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282755,1760466656062,-500.0,0.00016438,2,"2025-10-14T18:30:56.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282756,1760466656071,-9316.63,0.00016438,2,"2025-10-14T18:30:56.071",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282757,1760466656088,-1471.37,0.00016438,2,"2025-10-14T18:30:56.088",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282758,1760466656098,-500.0,0.00016438,2,"2025-10-14T18:30:56.098",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282759,1760466656107,-542.01,0.00016438,2,"2025-10-14T18:30:56.107",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282760,1760466656117,-500.0,0.00016438,2,"2025-10-14T18:30:56.117",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282761,1760466656126,-513.64,0.00016438,2,"2025-10-14T18:30:56.126",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282762,1760466656136,-2263.47,0.00016438,2,"2025-10-14T18:30:56.136",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282763,1760466656146,-1522.9,0.00016438,2,"2025-10-14T18:30:56.146",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282764,1760466656155,-500.0,0.00016438,2,"2025-10-14T18:30:56.155",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282765,1760466656164,-500.0,0.00016438,2,"2025-10-14T18:30:56.164",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282766,1760466656174,-524.52,0.00016438,2,"2025-10-14T18:30:56.174",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282767,1760466656183,-588.38,0.00016438,2,"2025-10-14T18:30:56.183",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282768,1760466656192,-1038.91,0.00016438,2,"2025-10-14T18:30:56.192",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282769,1760466656202,-876.46,0.00016438,2,"2025-10-14T18:30:56.202",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282770,1760466656211,-151.0,0.00016438,2,"2025-10-14T18:30:56.211",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282771,1760466656221,-500.0,0.00016438,2,"2025-10-14T18:30:56.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282772,1760466656230,-151.0,0.00016438,2,"2025-10-14T18:30:56.230",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282773,1760466656240,-151.0,0.00016438,2,"2025-10-14T18:30:56.240",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282774,1760466656250,-151.0,0.00016438,2,"2025-10-14T18:30:56.250",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282775,1760466656260,-500.0,0.00016438,2,"2025-10-14T18:30:56.260",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282776,1760466656269,-151.0,0.00016438,2,"2025-10-14T18:30:56.269",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282777,1760466656279,-539.510599,0.00016438,2,"2025-10-14T18:30:56.279",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282778,1760466656289,-151.0,0.00016438,2,"2025-10-14T18:30:56.289",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282779,1760466656298,-151.0,0.00016438,2,"2025-10-14T18:30:56.298",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282780,1760466656307,-539.510599,0.00016438,2,"2025-10-14T18:30:56.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282781,1760466656317,-1406.97,0.00016438,2,"2025-10-14T18:30:56.317",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282782,1760466656329,-539.510599,0.00016438,2,"2025-10-14T18:30:56.329",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282783,1760466656339,-1885.58,0.00016438,2,"2025-10-14T18:30:56.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282784,1760466656349,-539.510599,0.00016438,2,"2025-10-14T18:30:56.349",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282785,1760466656359,-539.510599,0.00016438,2,"2025-10-14T18:30:56.359",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282786,1760466656368,-1562.02,0.00016438,2,"2025-10-14T18:30:56.368",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282787,1760466656377,-539.510599,0.00016438,2,"2025-10-14T18:30:56.377",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282788,1760466656386,-539.510599,0.00016438,2,"2025-10-14T18:30:56.386",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282789,1760466656395,-500.0,0.00016438,2,"2025-10-14T18:30:56.395",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282790,1760466656406,-539.510599,0.00016438,2,"2025-10-14T18:30:56.406",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282791,1760466656417,-539.510599,0.00016438,2,"2025-10-14T18:30:56.417",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282792,1760466656427,-539.510599,0.00016438,2,"2025-10-14T18:30:56.427",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282793,1760466656436,-539.510599,0.00016438,2,"2025-10-14T18:30:56.436",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282794,1760466656447,-539.510599,0.00016438,2,"2025-10-14T18:30:56.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282795,1760466656457,-539.510599,0.00016438,2,"2025-10-14T18:30:56.457",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282796,1760466656467,-539.510599,0.00016438,2,"2025-10-14T18:30:56.467",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282797,1760466656477,-500.0,0.00016438,2,"2025-10-14T18:30:56.477",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282798,1760466656488,-539.510599,0.00016438,2,"2025-10-14T18:30:56.488",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282799,1760466656497,-500.0,0.00016438,2,"2025-10-14T18:30:56.497",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282800,1760466656507,-539.510599,0.00016438,2,"2025-10-14T18:30:56.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282801,1760466656516,-151.0,0.00016438,2,"2025-10-14T18:30:56.516",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282802,1760466656525,-539.510599,0.00016438,2,"2025-10-14T18:30:56.525",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282803,1760466656537,-151.0,0.00016438,2,"2025-10-14T18:30:56.537",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282804,1760466656547,-539.510599,0.00016438,2,"2025-10-14T18:30:56.547",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282805,1760466656558,-151.0,0.00016438,2,"2025-10-14T18:30:56.558",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282806,1760466656568,-539.510599,0.00016438,2,"2025-10-14T18:30:56.568",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282807,1760466656578,-539.510594,0.00016438,2,"2025-10-14T18:30:56.578",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282808,1760466656587,-151.0,0.00016438,2,"2025-10-14T18:30:56.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282809,1760466656596,-151.0,0.00016438,2,"2025-10-14T18:30:56.596",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282810,1760466656606,-151.0,0.00016438,2,"2025-10-14T18:30:56.606",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282811,1760466656618,-500.0,0.00016438,2,"2025-10-14T18:30:56.618",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282812,1760466656627,-1082.95,0.00016438,2,"2025-10-14T18:30:56.627",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282813,1760466656636,-151.0,0.00016438,2,"2025-10-14T18:30:56.636",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282814,1760466656645,-500.0,0.00016438,2,"2025-10-14T18:30:56.645",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282815,1760466656654,-151.0,0.00016438,2,"2025-10-14T18:30:56.654",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282816,1760466656663,-151.0,0.00016438,2,"2025-10-14T18:30:56.663",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282817,1760466656673,-700.94,0.00016438,2,"2025-10-14T18:30:56.673",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282818,1760466656682,-500.0,0.00016438,2,"2025-10-14T18:30:56.682",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282819,1760466656691,-151.0,0.00016438,2,"2025-10-14T18:30:56.691",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282820,1760466656700,-151.0,0.00016438,2,"2025-10-14T18:30:56.700",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282821,1760466656708,-151.0,0.00016438,2,"2025-10-14T18:30:56.708",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282822,1760466656717,-151.0,0.00016438,2,"2025-10-14T18:30:56.717",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282823,1760466656727,-151.0,0.00016438,2,"2025-10-14T18:30:56.727",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282824,1760466656736,-151.0,0.00016438,2,"2025-10-14T18:30:56.736",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282825,1760466656745,-236.579638,0.00016438,2,"2025-10-14T18:30:56.745",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282826,1760466656754,-855.44,0.00016438,2,"2025-10-14T18:30:56.754",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282827,1760466656763,-939.95,0.00016438,2,"2025-10-14T18:30:56.763",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282828,1760466656772,-626.12,0.00016438,2,"2025-10-14T18:30:56.772",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282829,1760466656781,-500.0,0.00016438,2,"2025-10-14T18:30:56.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282830,1760466656790,-864.76,0.00016438,2,"2025-10-14T18:30:56.790",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282831,1760466656799,-1392.63,0.00016438,2,"2025-10-14T18:30:56.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282832,1760466656809,-730.01,0.00016438,2,"2025-10-14T18:30:56.809",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282833,1760466656818,-930.8,0.00016438,2,"2025-10-14T18:30:56.818",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282834,1760466656829,-1422.19,0.00016438,2,"2025-10-14T18:30:56.829",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282835,1760466656839,-8767.4,0.00016438,2,"2025-10-14T18:30:56.839",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282836,1760466656849,-3225.45,0.00016438,2,"2025-10-14T18:30:56.849",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282837,1760466656859,-688.57,0.00016438,2,"2025-10-14T18:30:56.859",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282838,1760466656868,-500.0,0.00016438,2,"2025-10-14T18:30:56.868",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282839,1760466656877,-500.0,0.00016438,2,"2025-10-14T18:30:56.877",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282840,1760466656886,-500.0,0.00016438,2,"2025-10-14T18:30:56.886",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282841,1760466656896,-1323.85,0.00016438,2,"2025-10-14T18:30:56.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282842,1760466656905,-822.26,0.00016438,2,"2025-10-14T18:30:56.905",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282843,1760466656915,-500.0,0.00016438,2,"2025-10-14T18:30:56.915",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282844,1760466656924,-500.0,0.00016438,2,"2025-10-14T18:30:56.924",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282845,1760466656934,-2931.19,0.00016438,2,"2025-10-14T18:30:56.934",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282846,1760466656943,-670.36,0.00016438,2,"2025-10-14T18:30:56.943",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282847,1760466656952,-500.0,0.00016438,2,"2025-10-14T18:30:56.952",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282848,1760466656961,-500.0,0.00016438,2,"2025-10-14T18:30:56.961",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282849,1760466656971,-506.15,0.00016438,2,"2025-10-14T18:30:56.971",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282850,1760466656981,-2231.39,0.00016438,2,"2025-10-14T18:30:56.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282851,1760466656990,-1097.4,0.00016438,2,"2025-10-14T18:30:56.990",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282852,1760466657000,-500.0,0.00016438,2,"2025-10-14T18:30:57.000",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282853,1760466657011,-500.0,0.00016438,2,"2025-10-14T18:30:57.011",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282854,1760466657020,-680.88,0.00016438,2,"2025-10-14T18:30:57.020",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282855,1760466657030,-570.04,0.00016438,2,"2025-10-14T18:30:57.030",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282856,1760466657039,-2935.89,0.00016438,2,"2025-10-14T18:30:57.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282857,1760466657049,-500.0,0.00016438,2,"2025-10-14T18:30:57.049",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282858,1760466657059,-512.58,0.00016438,2,"2025-10-14T18:30:57.059",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282859,1760466657069,-1058.74,0.00016438,2,"2025-10-14T18:30:57.069",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282860,1760466657081,-255.76339286,0.00016438,2,"2025-10-14T18:30:57.081",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282861,1760466657898,-244.23660714,0.00016438,2,"2025-10-14T18:30:57.898",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282862,1760466657908,-26.52503178,0.00016438,2,"2025-10-14T18:30:57.908",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282863,1760466659479,-354.409501,0.000164,2,"2025-10-14T18:30:59.479",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282864,1760466659491,-354.409501,0.000164,2,"2025-10-14T18:30:59.491",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282865,1760466659512,-838.46496822,0.00016438,2,"2025-10-14T18:30:59.512",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282866,1760466659532,-500.0,0.00016438,2,"2025-10-14T18:30:59.532",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282867,1760466659547,-500.0,0.00016438,2,"2025-10-14T18:30:59.547",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282868,1760466659557,-1033.89,0.00016438,2,"2025-10-14T18:30:59.557",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282869,1760466659567,-1140.32348657,0.00016438,2,"2025-10-14T18:30:59.567",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282870,1760466659580,-5123.44651343,0.00016438,2,"2025-10-14T18:30:59.580",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282871,1760466659589,-559.38,0.00016438,2,"2025-10-14T18:30:59.589",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282872,1760466659598,-229.64458907,0.00016438,2,"2025-10-14T18:30:59.598",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282873,1760466659609,-270.35541093,0.00016438,2,"2025-10-14T18:30:59.609",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282874,1760466659617,-321.64499067,0.00016438,2,"2025-10-14T18:30:59.617",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282875,1760466659629,-601.59550045,0.00016438,2,"2025-10-14T18:30:59.629",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282876,1760466659640,-569.955,0.00016438,2,"2025-10-14T18:30:59.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282877,1760466659650,-399.94450888,0.00016438,2,"2025-10-14T18:30:59.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282878,1760466659659,-500.0,0.00016438,2,"2025-10-14T18:30:59.659",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282879,1760466659669,-151.0,0.00016438,2,"2025-10-14T18:30:59.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282880,1760466659678,-1873.84413932,0.00016438,2,"2025-10-14T18:30:59.678",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282881,1760466659688,-477.135,0.00016438,2,"2025-10-14T18:30:59.688",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282882,1760466659699,-659.54086068,0.00016438,2,"2025-10-14T18:30:59.699",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282883,1760466659708,-151.0,0.00016438,2,"2025-10-14T18:30:59.708",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282884,1760466659717,-124.07204507,0.00016438,2,"2025-10-14T18:30:59.717",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282885,1760466659728,-26.92795493,0.00016438,2,"2025-10-14T18:30:59.728",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282886,1760466659737,-430.05604507,0.00016438,2,"2025-10-14T18:30:59.737",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282887,1760466659748,-69.94395493,0.00016438,2,"2025-10-14T18:30:59.748",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282888,1760466659757,-391.21604507,0.00016438,2,"2025-10-14T18:30:59.757",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282889,1760466659767,-512.01,0.00016438,2,"2025-10-14T18:30:59.767",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282890,1760466659778,-475.98,0.00016438,2,"2025-10-14T18:30:59.778",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282891,1760466659789,-316.30395493,0.00016438,2,"2025-10-14T18:30:59.789",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282892,1760466659798,-151.0,0.00016438,2,"2025-10-14T18:30:59.798",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282893,1760466659807,-6.67204507,0.00016438,2,"2025-10-14T18:30:59.807",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282894,1760466659818,-144.32795493,0.00016438,2,"2025-10-14T18:30:59.818",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282895,1760466659827,-151.0,0.00016438,2,"2025-10-14T18:30:59.827",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282896,1760466659837,-151.0,0.00016438,2,"2025-10-14T18:30:59.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282897,1760466659846,-500.0,0.00016438,2,"2025-10-14T18:30:59.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282898,1760466659856,-151.0,0.00016438,2,"2025-10-14T18:30:59.856",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282899,1760466659865,-597.80521699,0.00016438,2,"2025-10-14T18:30:59.865",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282900,1760466659883,-2598.10478301,0.00016438,2,"2025-10-14T18:30:59.883",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282901,1760466659892,-500.0,0.00016438,2,"2025-10-14T18:30:59.892",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282902,1760466659901,-151.0,0.00016438,2,"2025-10-14T18:30:59.901",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282903,1760466659911,-912.25,0.00016438,2,"2025-10-14T18:30:59.911",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282904,1760466659920,-500.0,0.00016438,2,"2025-10-14T18:30:59.920",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282905,1760466659929,-500.0,0.00016438,2,"2025-10-14T18:30:59.929",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282906,1760466659938,-1692.25,0.00016438,2,"2025-10-14T18:30:59.938",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282907,1760466659947,-500.0,0.00016438,2,"2025-10-14T18:30:59.947",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282908,1760466659957,-1093.11,0.00016438,2,"2025-10-14T18:30:59.957",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282909,1760466659966,-869.1,0.00016438,2,"2025-10-14T18:30:59.966",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282910,1760466659974,-500.0,0.00016438,2,"2025-10-14T18:30:59.974",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282911,1760466659983,-151.0,0.00016438,2,"2025-10-14T18:30:59.983",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282912,1760466659992,-500.0,0.00016438,2,"2025-10-14T18:30:59.992",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282913,1760466660001,-151.0,0.00016438,2,"2025-10-14T18:31:00.001",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282914,1760466660011,-195.45276,0.00016438,2,"2025-10-14T18:31:00.011",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282915,1760466660020,-6597.97,0.00016438,2,"2025-10-14T18:31:00.020",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282916,1760466660029,-1651.76,0.00016438,2,"2025-10-14T18:31:00.029",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282917,1760466660038,-514.29,0.00016438,2,"2025-10-14T18:31:00.038",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282918,1760466660048,-626.61,0.00016438,2,"2025-10-14T18:31:00.048",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282919,1760466660058,-500.0,0.00016438,2,"2025-10-14T18:31:00.058",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282920,1760466660067,-500.0,0.00016438,2,"2025-10-14T18:31:00.067",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282921,1760466660077,-500.0,0.00016438,2,"2025-10-14T18:31:00.077",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282922,1760466660087,-504.43,0.00016438,2,"2025-10-14T18:31:00.087",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282923,1760466660096,-529.05645699,0.00016438,2,"2025-10-14T18:31:00.096",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282924,1760466660116,-1051.33354301,0.00016438,2,"2025-10-14T18:31:00.116",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282925,1760466660125,-127.00443643,0.00016438,2,"2025-10-14T18:31:00.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282926,1760466660136,-943.19556357,0.00016438,2,"2025-10-14T18:31:00.136",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282927,1760466660145,-837.0,0.00016438,2,"2025-10-14T18:31:00.145",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282928,1760466660154,-1699.36,0.00016438,2,"2025-10-14T18:31:00.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282929,1760466660163,-500.0,0.00016438,2,"2025-10-14T18:31:00.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282930,1760466660172,-447.829334,0.00016438,2,"2025-10-14T18:31:00.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282931,1760466660181,-447.829334,0.00016438,2,"2025-10-14T18:31:00.181",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282932,1760466660190,-500.0,0.00016438,2,"2025-10-14T18:31:00.190",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282933,1760466660199,-447.829334,0.00016438,2,"2025-10-14T18:31:00.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282934,1760466660209,-726.26,0.00016438,2,"2025-10-14T18:31:00.209",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282935,1760466660218,-500.0,0.00016438,2,"2025-10-14T18:31:00.218",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282936,1760466660227,-447.829334,0.00016438,2,"2025-10-14T18:31:00.227",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282937,1760466660236,-447.829334,0.00016438,2,"2025-10-14T18:31:00.236",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282938,1760466660245,-447.829334,0.00016438,2,"2025-10-14T18:31:00.245",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282939,1760466660255,-447.829334,0.00016438,2,"2025-10-14T18:31:00.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282940,1760466660264,-500.0,0.00016438,2,"2025-10-14T18:31:00.264",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282941,1760466660273,-447.829334,0.00016438,2,"2025-10-14T18:31:00.273",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282942,1760466660282,-447.829334,0.00016438,2,"2025-10-14T18:31:00.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282943,1760466660291,-500.0,0.00016438,2,"2025-10-14T18:31:00.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282944,1760466660301,-447.829334,0.00016438,2,"2025-10-14T18:31:00.301",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282945,1760466660310,-353.09572927,0.00016438,2,"2025-10-14T18:31:00.310",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282946,1760466660322,-1116.51427073,0.00016438,2,"2025-10-14T18:31:00.322",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282947,1760466660332,-447.829334,0.00016438,2,"2025-10-14T18:31:00.332",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282948,1760466660341,-447.829334,0.00016438,2,"2025-10-14T18:31:00.341",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282949,1760466660351,-619.48,0.00016438,2,"2025-10-14T18:31:00.351",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282950,1760466660359,-447.829334,0.00016438,2,"2025-10-14T18:31:00.359",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282951,1760466660368,-151.0,0.00016438,2,"2025-10-14T18:31:00.368",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282952,1760466660377,-500.0,0.00016438,2,"2025-10-14T18:31:00.377",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282953,1760466660386,-447.829334,0.00016438,2,"2025-10-14T18:31:00.386",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282954,1760466660395,-447.829334,0.00016438,2,"2025-10-14T18:31:00.395",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282955,1760466660407,-151.0,0.00016438,2,"2025-10-14T18:31:00.407",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282956,1760466660417,-909.20905927,0.00016438,2,"2025-10-14T18:31:00.417",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282967,1760467048278,168.84704659,4.7e-07,2,"2025-10-14T18:37:28.278",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282968,1760467048297,1.15295341,4.7e-07,2,"2025-10-14T18:37:28.297",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282969,1760467056172,6856.88647143,0.00016,10,"2025-10-14T18:37:36.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282992,1760467832308,-792.96581108,0.00013825,2,"2025-10-14T18:50:32.308",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282993,1760467832320,-185.85201536,0.00013825,2,"2025-10-14T18:50:32.320",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282994,1760467832330,-1000.0,0.00014634,2,"2025-10-14T18:50:32.330",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282995,1760467832339,-154.38581108,0.00014829,2,"2025-10-14T18:50:32.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282996,1760467832350,-150.0,0.00015489,2,"2025-10-14T18:50:32.350",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282997,1760467832360,-180.0,0.00015498,2,"2025-10-14T18:50:32.360",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282998,1760467832370,-300.0,0.00015498,2,"2025-10-14T18:50:32.370",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391282999,1760467832380,-1200.0,0.00015498,2,"2025-10-14T18:50:32.380",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283000,1760467832390,-1200.0,0.00015499,2,"2025-10-14T18:50:32.390",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283001,1760467832400,-300.0,0.00015499,2,"2025-10-14T18:50:32.400",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283002,1760467832410,-88143.11352857,0.000155,10,"2025-10-14T18:50:32.410",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283003,1760467832420,-242.06016097,0.000155,2,"2025-10-14T18:50:32.420",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283004,1760467832430,-1000.0,0.000157,2,"2025-10-14T18:50:32.430",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283005,1760467832440,-150.0,0.00015759,2,"2025-10-14T18:50:32.440",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283006,1760467832450,-151.0,0.00015769,2,"2025-10-14T18:50:32.450",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283007,1760467832459,-9552.16786547,0.00015769,2,"2025-10-14T18:50:32.459",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283008,1760467832469,-277.35679052,0.00015769,2,"2025-10-14T18:50:32.469",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283009,1760467832479,-693.3919763,0.00015769,2,"2025-10-14T18:50:32.479",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283010,1760467832488,-197.59,0.00015784,2,"2025-10-14T18:50:32.488",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283011,1760467832498,-7290.29395681,0.00015824,2,"2025-10-14T18:50:32.498",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283012,1760467832508,-2130.81016906,0.00015999,2,"2025-10-14T18:50:32.508",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283013,1760467832518,-1000.0,0.00016047,2,"2025-10-14T18:50:32.518",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283014,1760467832528,-1000.0,0.00016058,2,"2025-10-14T18:50:32.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283015,1760467832538,-1000.0,0.00016063,2,"2025-10-14T18:50:32.538",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283016,1760467832548,-415.37667863,0.00016097,2,"2025-10-14T18:50:32.548",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283017,1760467832559,-2130.81016904,0.00016098,2,"2025-10-14T18:50:32.559",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283018,1760467832572,-500.0,0.00016098,2,"2025-10-14T18:50:32.572",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283019,1760467832583,-500.0,0.00016098,2,"2025-10-14T18:50:32.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283020,1760467832593,-500.0,0.00016098,2,"2025-10-14T18:50:32.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283021,1760467832603,-500.0,0.00016098,2,"2025-10-14T18:50:32.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283022,1760467832613,-500.0,0.00016098,2,"2025-10-14T18:50:32.613",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283023,1760467832622,-500.0,0.00016098,2,"2025-10-14T18:50:32.622",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283024,1760467832632,-576.26422555,0.00016098,2,"2025-10-14T18:50:32.632",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283025,1760467832642,-500.0,0.00016098,2,"2025-10-14T18:50:32.642",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283026,1760467832652,-500.0,0.00016098,2,"2025-10-14T18:50:32.652",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283027,1760467832662,-500.0,0.00016098,2,"2025-10-14T18:50:32.662",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283029,1760467832672,-1000.0,0.00016099,2,"2025-10-14T18:50:32.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283031,1760467832682,-1000.0,0.00016099,2,"2025-10-14T18:50:32.682",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283033,1760467832691,-1000.0,0.00016099,2,"2025-10-14T18:50:32.691",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283035,1760467832700,-926.57788856,0.00016099,2,"2025-10-14T18:50:32.700",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283037,1760467832710,-500.0,0.00016099,2,"2025-10-14T18:50:32.710",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283039,1760467832722,-151.0,0.00016099,2,"2025-10-14T18:50:32.722",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283041,1760467832733,-2000.0,0.00016099,2,"2025-10-14T18:50:32.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283043,1760467832742,-500.0,0.00016099,2,"2025-10-14T18:50:32.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283045,1760467832752,-2000.0,0.00016099,2,"2025-10-14T18:50:32.752",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283047,1760467832763,-200.0,0.00016099,2,"2025-10-14T18:50:32.763",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283049,1760467832772,-500.0,0.00016099,2,"2025-10-14T18:50:32.772",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283050,1760467832782,-2000.0,0.00016099,2,"2025-10-14T18:50:32.782",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283051,1760467832791,-500.0,0.00016099,2,"2025-10-14T18:50:32.791",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283052,1760467832801,-2000.0,0.00016099,2,"2025-10-14T18:50:32.801",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283053,1760467832811,-500.0,0.00016099,2,"2025-10-14T18:50:32.811",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283054,1760467832821,-2000.0,0.00016099,2,"2025-10-14T18:50:32.821",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283055,1760467832830,-500.0,0.00016099,2,"2025-10-14T18:50:32.830",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283056,1760467832840,-2000.0,0.00016099,2,"2025-10-14T18:50:32.840",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283057,1760467832849,-2000.0,0.00016099,2,"2025-10-14T18:50:32.849",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283058,1760467832859,-500.0,0.00016099,2,"2025-10-14T18:50:32.859",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283059,1760467832868,-2000.0,0.00016099,2,"2025-10-14T18:50:32.868",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283060,1760467832878,-500.0,0.00016099,2,"2025-10-14T18:50:32.878",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283061,1760467832888,-2000.0,0.00016099,2,"2025-10-14T18:50:32.888",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283062,1760467832900,-500.0,0.00016099,2,"2025-10-14T18:50:32.900",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283063,1760467832909,-2000.0,0.00016099,2,"2025-10-14T18:50:32.909",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283064,1760467832919,-500.0,0.00016099,2,"2025-10-14T18:50:32.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283065,1760467832928,-2000.0,0.00016099,2,"2025-10-14T18:50:32.928",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283066,1760467832938,-721.12765535,0.00016099,2,"2025-10-14T18:50:32.938",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283067,1760467832947,-500.0,0.00016099,2,"2025-10-14T18:50:32.947",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283068,1760467832960,-300.0,0.00016099,2,"2025-10-14T18:50:32.960",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283069,1760467832969,-300.0,0.00016099,2,"2025-10-14T18:50:32.969",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283070,1760467832979,-500.0,0.00016099,2,"2025-10-14T18:50:32.979",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283071,1760467832989,-2000.0,0.00016099,2,"2025-10-14T18:50:32.989",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283072,1760467832999,-300.0,0.00016099,2,"2025-10-14T18:50:32.999",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283073,1760467833009,-500.0,0.00016099,2,"2025-10-14T18:50:33.009",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283074,1760467833019,-2000.0,0.00016099,2,"2025-10-14T18:50:33.019",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283075,1760467833028,-500.0,0.00016099,2,"2025-10-14T18:50:33.028",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283076,1760467833038,-2000.0,0.00016099,2,"2025-10-14T18:50:33.038",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283077,1760467833048,-500.0,0.00016099,2,"2025-10-14T18:50:33.048",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283078,1760467833058,-2000.0,0.00016099,2,"2025-10-14T18:50:33.058",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283079,1760467833069,-500.0,0.00016099,2,"2025-10-14T18:50:33.069",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283080,1760467833079,-2000.0,0.00016099,2,"2025-10-14T18:50:33.079",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283081,1760467833089,-291.79566579,0.00016099,2,"2025-10-14T18:50:33.089",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283082,1760467833099,-500.0,0.00016099,2,"2025-10-14T18:50:33.099",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283083,1760467833108,-2000.0,0.00016099,2,"2025-10-14T18:50:33.108",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283084,1760467833118,-1000.0,0.00016099,2,"2025-10-14T18:50:33.118",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283085,1760467833128,-500.0,0.00016099,2,"2025-10-14T18:50:33.128",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283086,1760467833138,-2000.0,0.00016099,2,"2025-10-14T18:50:33.138",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283087,1760467833149,-1000.0,0.00016099,2,"2025-10-14T18:50:33.149",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283088,1760467833159,-500.0,0.00016099,2,"2025-10-14T18:50:33.159",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283089,1760467833168,-151.0,0.00016099,2,"2025-10-14T18:50:33.168",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283090,1760467833178,-2000.0,0.00016099,2,"2025-10-14T18:50:33.178",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283091,1760467833187,-1000.0,0.00016099,2,"2025-10-14T18:50:33.187",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283092,1760467833197,-500.0,0.00016099,2,"2025-10-14T18:50:33.197",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283093,1760467833207,-151.0,0.00016099,2,"2025-10-14T18:50:33.207",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283094,1760467833216,-2000.0,0.00016099,2,"2025-10-14T18:50:33.216",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283095,1760467833232,-1000.0,0.00016099,2,"2025-10-14T18:50:33.232",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283096,1760467833250,-500.0,0.00016099,2,"2025-10-14T18:50:33.250",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283097,1760467833260,-187.89884365,0.00016099,2,"2025-10-14T18:50:33.260",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283098,1760467833270,-2000.0,0.00016099,2,"2025-10-14T18:50:33.270",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283099,1760467833280,-500.0,0.00016099,2,"2025-10-14T18:50:33.280",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283100,1760467833289,-200.0,0.00016099,2,"2025-10-14T18:50:33.289",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283101,1760467833299,-1000.0,0.00016099,2,"2025-10-14T18:50:33.299",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283102,1760467833308,-500.0,0.00016099,2,"2025-10-14T18:50:33.308",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283103,1760467833318,-2000.0,0.00016099,2,"2025-10-14T18:50:33.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283104,1760467833328,-500.0,0.00016099,2,"2025-10-14T18:50:33.328",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283105,1760467833338,-500.0,0.00016099,2,"2025-10-14T18:50:33.338",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283106,1760467833350,-1000.0,0.00016099,2,"2025-10-14T18:50:33.350",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283107,1760467833360,-500.0,0.00016099,2,"2025-10-14T18:50:33.360",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283108,1760467833370,-1000.0,0.00016099,2,"2025-10-14T18:50:33.370",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283109,1760467833379,-500.0,0.00016099,2,"2025-10-14T18:50:33.379",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283110,1760467833389,-1000.0,0.00016099,2,"2025-10-14T18:50:33.389",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283111,1760467833400,-500.0,0.00016099,2,"2025-10-14T18:50:33.400",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283112,1760467833410,-1000.0,0.00016099,2,"2025-10-14T18:50:33.410",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283113,1760467833419,-500.0,0.00016099,2,"2025-10-14T18:50:33.419",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283114,1760467833428,-1000.0,0.00016099,2,"2025-10-14T18:50:33.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283115,1760467833438,-500.0,0.00016099,2,"2025-10-14T18:50:33.438",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283116,1760467833448,-1000.0,0.00016099,2,"2025-10-14T18:50:33.448",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283117,1760467833457,-500.0,0.00016099,2,"2025-10-14T18:50:33.457",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283118,1760467833468,-500.0,0.00016099,2,"2025-10-14T18:50:33.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283119,1760467833478,-500.0,0.00016099,2,"2025-10-14T18:50:33.478",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283120,1760467833488,-250.0,0.00016099,2,"2025-10-14T18:50:33.488",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283121,1760467833497,-250.0,0.00016099,2,"2025-10-14T18:50:33.497",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283122,1760467833507,-250.0,0.00016099,2,"2025-10-14T18:50:33.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283123,1760467833516,-250.0,0.00016099,2,"2025-10-14T18:50:33.516",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283124,1760467833527,-250.0,0.00016099,2,"2025-10-14T18:50:33.527",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283125,1760467833536,-250.0,0.00016099,2,"2025-10-14T18:50:33.536",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283126,1760467833546,-250.0,0.00016099,2,"2025-10-14T18:50:33.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283127,1760467833555,-250.0,0.00016099,2,"2025-10-14T18:50:33.555",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283128,1760467833565,-250.0,0.00016099,2,"2025-10-14T18:50:33.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283129,1760467833574,-250.0,0.00016099,2,"2025-10-14T18:50:33.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283130,1760467833584,-250.0,0.00016099,2,"2025-10-14T18:50:33.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283131,1760467833593,-2000.0,0.00016099,2,"2025-10-14T18:50:33.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283132,1760467833603,-2000.0,0.00016099,2,"2025-10-14T18:50:33.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283133,1760467833613,-263.68699798,0.00016099,2,"2025-10-14T18:50:33.613",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283134,1760467833652,-922.60642403,0.00016099,2,"2025-10-14T18:50:33.652",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283135,1760467833685,-813.70657799,0.00016099,2,"2025-10-14T18:50:33.685",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283136,1760467833695,-2000.0,0.00016099,2,"2025-10-14T18:50:33.695",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283137,1760467833705,-322.6107,0.00016099,2,"2025-10-14T18:50:33.705",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283138,1760467833718,-2000.0,0.00016099,2,"2025-10-14T18:50:33.718",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283139,1760467833732,-2000.0,0.00016099,2,"2025-10-14T18:50:33.732",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283140,1760467833742,-2000.0,0.00016099,2,"2025-10-14T18:50:33.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283141,1760467833755,-2000.0,0.00016099,2,"2025-10-14T18:50:33.755",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283142,1760467833765,-2000.0,0.00016099,2,"2025-10-14T18:50:33.765",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283143,1760467833776,-2000.0,0.00016099,2,"2025-10-14T18:50:33.776",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283144,1760467833786,-2000.0,0.00016099,2,"2025-10-14T18:50:33.786",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283145,1760467833799,-1209.16331819,0.00016109,2,"2025-10-14T18:50:33.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283146,1760467833809,-9999.99,0.00016116,2,"2025-10-14T18:50:33.809",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283147,1760467833819,-999.99,0.00016116,2,"2025-10-14T18:50:33.819",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283148,1760467833829,-1000.0,0.00016136,2,"2025-10-14T18:50:33.829",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283149,1760467833839,-1000.0,0.00016144,2,"2025-10-14T18:50:33.839",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283150,1760467833849,-1000.0,0.00016147,2,"2025-10-14T18:50:33.849",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283151,1760467833859,-889.65936706,0.00016174,2,"2025-10-14T18:50:33.859",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283152,1760467833869,-1000.0,0.00016299,2,"2025-10-14T18:50:33.869",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283153,1760467833878,-500.0,0.00016307,2,"2025-10-14T18:50:33.878",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283154,1760467833888,-151.0,0.00016317,2,"2025-10-14T18:50:33.888",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283155,1760467833900,-497.58135032,0.00016338,2,"2025-10-14T18:50:33.900",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283156,1760467833909,-177.51298412,0.00016338,2,"2025-10-14T18:50:33.909",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283157,1760467833919,-574.99951328,0.00016338,2,"2025-10-14T18:50:33.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283158,1760467833965,-1604.28198167,0.00016338,2,"2025-10-14T18:50:33.965",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283159,1760467833975,-2288.2366,0.00016338,2,"2025-10-14T18:50:33.975",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283160,1760467833985,-5000.0,0.00016338,2,"2025-10-14T18:50:33.985",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283161,1760467833994,-1000.0,0.00016361,2,"2025-10-14T18:50:33.994",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283162,1760467834004,-936.10583267,0.0001639,2,"2025-10-14T18:50:34.004",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283163,1760467834014,-628.56763077,0.00016399,2,"2025-10-14T18:50:34.014",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283164,1760467834024,-483.2959626,0.00016399,2,"2025-10-14T18:50:34.024",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283165,1760467834033,-8175.68029874,0.000164,2,"2025-10-14T18:50:34.033",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283166,1760467834043,-31831.14701771,0.000164,2,"2025-10-14T18:50:34.043",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283172,1760467838264,-339.10178719,0.00016196,2,"2025-10-14T18:50:38.264",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283173,1760467838318,-1296.57,0.00016196,2,"2025-10-14T18:50:38.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283398,1760467840856,-495.13838185,0.00016196,2,"2025-10-14T18:50:40.856",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283400,1760467840866,-635.94869065,0.000164,2,"2025-10-14T18:50:40.866",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283402,1760467840878,-967532.90429164,0.000164,2,"2025-10-14T18:50:40.878",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283403,1760467840887,-2179.28149491,0.00016412,2,"2025-10-14T18:50:40.887",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283404,1760467840897,-272.516,0.00016427,2,"2025-10-14T18:50:40.897",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283405,1760467840907,-1000.0,0.00016428,2,"2025-10-14T18:50:40.907",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283406,1760467840916,-1000.0,0.00016428,2,"2025-10-14T18:50:40.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283407,1760467840925,-1000.0,0.00016428,2,"2025-10-14T18:50:40.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283408,1760467840934,-1000.0,0.00016428,2,"2025-10-14T18:50:40.934",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283409,1760467840944,-1000.0,0.00016428,2,"2025-10-14T18:50:40.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283411,1760467840953,-462.627,0.00016428,2,"2025-10-14T18:50:40.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283412,1760467840964,-150.0,0.00016437,2,"2025-10-14T18:50:40.964",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283414,1760467840974,-160.3408057,0.00016437,2,"2025-10-14T18:50:40.974",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283415,1760467840984,-150.0,0.00016437,2,"2025-10-14T18:50:40.984",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283416,1760467840993,-150.0,0.00016437,2,"2025-10-14T18:50:40.993",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283417,1760467841003,-253.31544935,0.00016437,2,"2025-10-14T18:50:41.003",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283418,1760467841012,-150.0,0.00016437,2,"2025-10-14T18:50:41.012",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283419,1760467841022,-500.0,0.00016437,2,"2025-10-14T18:50:41.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283420,1760467841032,-500.0,0.00016437,2,"2025-10-14T18:50:41.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283421,1760467841042,-150.0,0.00016437,2,"2025-10-14T18:50:41.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283422,1760467841051,-150.0,0.00016437,2,"2025-10-14T18:50:41.051",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283423,1760467841060,-150.0,0.00016437,2,"2025-10-14T18:50:41.060",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283424,1760467841071,-150.0,0.00016437,2,"2025-10-14T18:50:41.071",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283425,1760467841081,-150.0,0.00016437,2,"2025-10-14T18:50:41.081",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283426,1760467841091,-150.0,0.00016437,2,"2025-10-14T18:50:41.091",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283427,1760467841101,-150.0,0.00016437,2,"2025-10-14T18:50:41.101",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283428,1760467841110,-500.0,0.00016437,2,"2025-10-14T18:50:41.110",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283429,1760467841120,-666.0,0.00016437,2,"2025-10-14T18:50:41.120",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283430,1760467841130,-21.10094073,0.00016438,2,"2025-10-14T18:50:41.130",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283431,1760467841140,-673.06,0.00016438,2,"2025-10-14T18:50:41.140",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283432,1760467841150,-500.0,0.00016438,2,"2025-10-14T18:50:41.150",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283433,1760467841160,-500.0,0.00016438,2,"2025-10-14T18:50:41.160",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283434,1760467841169,-500.0,0.00016438,2,"2025-10-14T18:50:41.169",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283435,1760467841179,-500.0,0.00016438,2,"2025-10-14T18:50:41.179",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283436,1760467841189,-500.0,0.00016438,2,"2025-10-14T18:50:41.189",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283437,1760467841199,-500.0,0.00016438,2,"2025-10-14T18:50:41.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283438,1760467841209,-1185.7,0.00016438,2,"2025-10-14T18:50:41.209",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283439,1760467841218,-223.06882396,0.00016438,2,"2025-10-14T18:50:41.218",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283440,1760467841228,-500.0,0.00016438,2,"2025-10-14T18:50:41.228",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283441,1760467841238,-513.46,0.00016438,2,"2025-10-14T18:50:41.238",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283442,1760467841248,-500.0,0.00016438,2,"2025-10-14T18:50:41.248",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283443,1760467841257,-1074.43,0.00016438,2,"2025-10-14T18:50:41.257",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283444,1760467841267,-1563.28,0.00016438,2,"2025-10-14T18:50:41.267",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283445,1760467841276,-500.0,0.00016438,2,"2025-10-14T18:50:41.276",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283446,1760467841294,-504.86,0.00016438,2,"2025-10-14T18:50:41.294",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283447,1760467841303,-500.0,0.00016438,2,"2025-10-14T18:50:41.303",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283448,1760467841312,-1392.03,0.00016438,2,"2025-10-14T18:50:41.312",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283449,1760467841322,-500.0,0.00016438,2,"2025-10-14T18:50:41.322",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283450,1760467841332,-500.0,0.00016438,2,"2025-10-14T18:50:41.332",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283451,1760467841342,-500.0,0.00016438,2,"2025-10-14T18:50:41.342",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283452,1760467841351,-1215.68,0.00016438,2,"2025-10-14T18:50:41.351",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283453,1760467841360,-1215.68,0.00016438,2,"2025-10-14T18:50:41.360",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283454,1760467841370,-500.0,0.00016438,2,"2025-10-14T18:50:41.370",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283455,1760467841379,-232.72869398,0.00016438,2,"2025-10-14T18:50:41.379",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283456,1760467841389,-159.64980734,0.00016438,2,"2025-10-14T18:50:41.389",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283457,1760467841399,-202.26371183,0.00016438,2,"2025-10-14T18:50:41.399",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283458,1760467841408,-500.0,0.00016438,2,"2025-10-14T18:50:41.408",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283459,1760467841418,-2160.05,0.00016438,2,"2025-10-14T18:50:41.418",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283460,1760467841427,-500.0,0.00016438,2,"2025-10-14T18:50:41.427",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283461,1760467841437,-500.0,0.00016438,2,"2025-10-14T18:50:41.437",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283462,1760467841447,-500.0,0.00016438,2,"2025-10-14T18:50:41.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283463,1760467841927,-500.0,0.00016438,2,"2025-10-14T18:50:41.927",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283464,1760467841937,-500.0,0.00016438,2,"2025-10-14T18:50:41.937",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283465,1760467841946,-500.0,0.00016438,2,"2025-10-14T18:50:41.946",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283466,1760467841955,-500.0,0.00016438,2,"2025-10-14T18:50:41.955",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283467,1760467841964,-639.52,0.00016438,2,"2025-10-14T18:50:41.964",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283468,1760467841973,-500.0,0.00016438,2,"2025-10-14T18:50:41.973",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283469,1760467841982,-730.82,0.00016438,2,"2025-10-14T18:50:41.982",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283470,1760467841991,-500.0,0.00016438,2,"2025-10-14T18:50:41.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283471,1760467842003,-500.0,0.00016438,2,"2025-10-14T18:50:42.003",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283472,1760467842014,-1678.78,0.00016438,2,"2025-10-14T18:50:42.014",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283473,1760467842025,-500.0,0.00016438,2,"2025-10-14T18:50:42.025",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283474,1760467842034,-921.52,0.00016438,2,"2025-10-14T18:50:42.034",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283475,1760467842044,-500.0,0.00016438,2,"2025-10-14T18:50:42.044",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283476,1760467842054,-159.09972,0.00016438,2,"2025-10-14T18:50:42.054",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283477,1760467842063,-153.498262,0.00016438,2,"2025-10-14T18:50:42.063",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283478,1760467842073,-500.0,0.00016438,2,"2025-10-14T18:50:42.073",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283479,1760467842085,-165.196544,0.00016438,2,"2025-10-14T18:50:42.085",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283480,1760467842094,-500.0,0.00016438,2,"2025-10-14T18:50:42.094",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283481,1760467842103,-500.0,0.00016438,2,"2025-10-14T18:50:42.103",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283482,1760467842113,-500.0,0.00016438,2,"2025-10-14T18:50:42.113",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283483,1760467842122,-356.002177,0.00016438,2,"2025-10-14T18:50:42.122",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283484,1760467842138,-270.138066,0.00016438,2,"2025-10-14T18:50:42.138",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283485,1760467842148,-1002.19,0.00016438,2,"2025-10-14T18:50:42.148",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283486,1760467842158,-270.138066,0.00016438,2,"2025-10-14T18:50:42.158",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283487,1760467842167,-500.0,0.00016438,2,"2025-10-14T18:50:42.167",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283488,1760467842176,-216.820464,0.00016438,2,"2025-10-14T18:50:42.176",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283489,1760467842185,-500.0,0.00016438,2,"2025-10-14T18:50:42.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283490,1760467842194,-611.13,0.00016438,2,"2025-10-14T18:50:42.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283491,1760467842203,-500.0,0.00016438,2,"2025-10-14T18:50:42.203",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283492,1760467842212,-500.0,0.00016438,2,"2025-10-14T18:50:42.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283493,1760467842224,-500.0,0.00016438,2,"2025-10-14T18:50:42.224",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283494,1760467842234,-500.0,0.00016438,2,"2025-10-14T18:50:42.234",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283495,1760467842242,-3716.67029,0.00016438,2,"2025-10-14T18:50:42.242",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283496,1760467842252,-1954.656882,0.00016438,2,"2025-10-14T18:50:42.252",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283497,1760467842261,-3522.293525,0.00016438,2,"2025-10-14T18:50:42.261",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283498,1760467842271,-500.0,0.00016438,2,"2025-10-14T18:50:42.271",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283499,1760467842280,-500.0,0.00016438,2,"2025-10-14T18:50:42.280",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283500,1760467842289,-500.0,0.00016438,2,"2025-10-14T18:50:42.289",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283501,1760467842299,-1711.19,0.00016438,2,"2025-10-14T18:50:42.299",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283502,1760467842308,-500.0,0.00016438,2,"2025-10-14T18:50:42.308",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283503,1760467842318,-500.0,0.00016438,2,"2025-10-14T18:50:42.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283504,1760467842327,-500.0,0.00016438,2,"2025-10-14T18:50:42.327",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283505,1760467842336,-500.0,0.00016438,2,"2025-10-14T18:50:42.336",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283506,1760467842346,-579.50547927,0.00016438,2,"2025-10-14T18:50:42.346",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283507,1760467842355,-500.0,0.00016438,2,"2025-10-14T18:50:42.355",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283508,1760467842364,-500.0,0.00016438,2,"2025-10-14T18:50:42.364",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283509,1760467842374,-500.0,0.00016438,2,"2025-10-14T18:50:42.374",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283510,1760467842383,-500.0,0.00016438,2,"2025-10-14T18:50:42.383",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283511,1760467842392,-1561.09,0.00016438,2,"2025-10-14T18:50:42.392",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283512,1760467842401,-500.0,0.00016438,2,"2025-10-14T18:50:42.401",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283513,1760467842411,-500.0,0.00016438,2,"2025-10-14T18:50:42.411",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283514,1760467842423,-500.0,0.00016438,2,"2025-10-14T18:50:42.423",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283515,1760467842432,-988.74,0.00016438,2,"2025-10-14T18:50:42.432",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283516,1760467842441,-500.0,0.00016438,2,"2025-10-14T18:50:42.441",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283517,1760467842450,-8167.1285822,0.00016438,2,"2025-10-14T18:50:42.450",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283518,1760467842459,-500.0,0.00016438,2,"2025-10-14T18:50:42.459",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283519,1760467842468,-500.0,0.00016438,2,"2025-10-14T18:50:42.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283520,1760467842478,-500.0,0.00016438,2,"2025-10-14T18:50:42.478",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283521,1760467842487,-1364.48,0.00016438,2,"2025-10-14T18:50:42.487",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283522,1760467842496,-500.0,0.00016438,2,"2025-10-14T18:50:42.496",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283523,1760467842505,-500.0,0.00016438,2,"2025-10-14T18:50:42.505",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283524,1760467842514,-500.0,0.00016438,2,"2025-10-14T18:50:42.514",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283525,1760467842523,-500.0,0.00016438,2,"2025-10-14T18:50:42.523",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283526,1760467842532,-1902.02,0.00016438,2,"2025-10-14T18:50:42.532",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283527,1760467842541,-500.0,0.00016438,2,"2025-10-14T18:50:42.541",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283528,1760467842551,-500.0,0.00016438,2,"2025-10-14T18:50:42.551",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283529,1760467842560,-500.0,0.00016438,2,"2025-10-14T18:50:42.560",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283530,1760467842569,-500.0,0.00016438,2,"2025-10-14T18:50:42.569",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283531,1760467842578,-500.0,0.00016438,2,"2025-10-14T18:50:42.578",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283532,1760467842587,-500.0,0.00016438,2,"2025-10-14T18:50:42.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283533,1760467842596,-500.0,0.00016438,2,"2025-10-14T18:50:42.596",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283534,1760467842605,-500.0,0.00016438,2,"2025-10-14T18:50:42.605",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283535,1760467842615,-1302.26,0.00016438,2,"2025-10-14T18:50:42.615",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283536,1760467842625,-500.0,0.00016438,2,"2025-10-14T18:50:42.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283537,1760467842634,-500.0,0.00016438,2,"2025-10-14T18:50:42.634",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283538,1760467842643,-500.0,0.00016438,2,"2025-10-14T18:50:42.643",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283539,1760467842653,-500.0,0.00016438,2,"2025-10-14T18:50:42.653",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283540,1760467842663,-500.0,0.00016438,2,"2025-10-14T18:50:42.663",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283541,1760467842672,-500.0,0.00016438,2,"2025-10-14T18:50:42.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283542,1760467842681,-500.0,0.00016438,2,"2025-10-14T18:50:42.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283543,1760467842690,-500.0,0.00016438,2,"2025-10-14T18:50:42.690",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283544,1760467842700,-886.26,0.00016438,2,"2025-10-14T18:50:42.700",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283545,1760467842710,-500.0,0.00016438,2,"2025-10-14T18:50:42.710",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283546,1760467842724,-500.0,0.00016438,2,"2025-10-14T18:50:42.724",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283547,1760467842734,-500.0,0.00016438,2,"2025-10-14T18:50:42.734",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283548,1760467842743,-500.0,0.00016438,2,"2025-10-14T18:50:42.743",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283549,1760467842754,-168.98,0.00016438,2,"2025-10-14T18:50:42.754",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283550,1760467842763,-500.0,0.00016438,2,"2025-10-14T18:50:42.763",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283551,1760467842774,-500.0,0.00016438,2,"2025-10-14T18:50:42.774",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283552,1760467842783,-1305.8,0.00016438,2,"2025-10-14T18:50:42.783",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283553,1760467842795,-548.09,0.00016438,2,"2025-10-14T18:50:42.795",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283554,1760467842805,-1633.98,0.00016438,2,"2025-10-14T18:50:42.805",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283555,1760467842823,-500.0,0.00016438,2,"2025-10-14T18:50:42.823",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283556,1760467842834,-782.05,0.00016438,2,"2025-10-14T18:50:42.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283557,1760467842844,-500.0,0.00016438,2,"2025-10-14T18:50:42.844",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283558,1760467842854,-713.93,0.00016438,2,"2025-10-14T18:50:42.854",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283559,1760467842864,-500.0,0.00016438,2,"2025-10-14T18:50:42.864",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283560,1760467842874,-1049.95,0.00016438,2,"2025-10-14T18:50:42.874",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283561,1760467842884,-1348.9,0.00016438,2,"2025-10-14T18:50:42.884",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283562,1760467842894,-532.51,0.00016438,2,"2025-10-14T18:50:42.894",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283563,1760467842904,-500.0,0.00016438,2,"2025-10-14T18:50:42.904",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283564,1760467842914,-622.91,0.00016438,2,"2025-10-14T18:50:42.914",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283565,1760467842925,-500.0,0.00016438,2,"2025-10-14T18:50:42.925",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283566,1760467842934,-1112.34,0.00016438,2,"2025-10-14T18:50:42.934",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283567,1760467842944,-500.0,0.00016438,2,"2025-10-14T18:50:42.944",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283568,1760467842953,-500.0,0.00016438,2,"2025-10-14T18:50:42.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283569,1760467842963,-1829.34,0.00016438,2,"2025-10-14T18:50:42.963",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283570,1760467842972,-500.0,0.00016438,2,"2025-10-14T18:50:42.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283571,1760467842981,-1235.98,0.00016438,2,"2025-10-14T18:50:42.981",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283572,1760467842991,-500.0,0.00016438,2,"2025-10-14T18:50:42.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283573,1760467843000,-500.0,0.00016438,2,"2025-10-14T18:50:43.000",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283574,1760467843010,-883.32,0.00016438,2,"2025-10-14T18:50:43.010",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283575,1760467843020,-500.0,0.00016438,2,"2025-10-14T18:50:43.020",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283576,1760467843029,-624.14,0.00016438,2,"2025-10-14T18:50:43.029",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283577,1760467843039,-500.0,0.00016438,2,"2025-10-14T18:50:43.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283578,1760467843049,-500.0,0.00016438,2,"2025-10-14T18:50:43.049",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283579,1760467843058,-500.0,0.00016438,2,"2025-10-14T18:50:43.058",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283580,1760467843067,-500.0,0.00016438,2,"2025-10-14T18:50:43.067",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283581,1760467843077,-500.0,0.00016438,2,"2025-10-14T18:50:43.077",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283582,1760467843087,-588.34,0.00016438,2,"2025-10-14T18:50:43.087",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283583,1760467843096,-972.18,0.00016438,2,"2025-10-14T18:50:43.096",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283584,1760467843105,-500.0,0.00016438,2,"2025-10-14T18:50:43.105",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283585,1760467843115,-997.39,0.00016438,2,"2025-10-14T18:50:43.115",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283587,1760467843125,-500.0,0.00016438,2,"2025-10-14T18:50:43.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283590,1760467843134,-689.07,0.00016438,2,"2025-10-14T18:50:43.134",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283591,1760467843143,-500.0,0.00016438,2,"2025-10-14T18:50:43.143",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283594,1760467843153,-906.83,0.00016438,2,"2025-10-14T18:50:43.153",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283596,1760467843163,-646.37,0.00016438,2,"2025-10-14T18:50:43.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283598,1760467843172,-500.0,0.00016438,2,"2025-10-14T18:50:43.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283600,1760467843181,-1724.67,0.00016438,2,"2025-10-14T18:50:43.181",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283602,1760467843191,-500.0,0.00016438,2,"2025-10-14T18:50:43.191",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283604,1760467843200,-500.0,0.00016438,2,"2025-10-14T18:50:43.200",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283606,1760467843210,-500.0,0.00016438,2,"2025-10-14T18:50:43.210",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283608,1760467843219,-1109.4,0.00016438,2,"2025-10-14T18:50:43.219",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283610,1760467843228,-500.0,0.00016438,2,"2025-10-14T18:50:43.228",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283612,1760467843238,-500.0,0.00016438,2,"2025-10-14T18:50:43.238",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283613,1760467843247,-500.0,0.00016438,2,"2025-10-14T18:50:43.247",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283614,1760467843256,-678.38,0.00016438,2,"2025-10-14T18:50:43.256",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283615,1760467843266,-517.9041945,0.00016438,2,"2025-10-14T18:50:43.266",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283616,1760467843279,-500.0,0.00016438,2,"2025-10-14T18:50:43.279",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283618,1760467843291,-500.0,0.00016438,2,"2025-10-14T18:50:43.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283620,1760467843300,-500.0,0.00016438,2,"2025-10-14T18:50:43.300",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283622,1760467843310,-1073.42,0.00016438,2,"2025-10-14T18:50:43.310",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283623,1760467843320,-500.0,0.00016438,2,"2025-10-14T18:50:43.320",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283624,1760467843329,-500.0,0.00016438,2,"2025-10-14T18:50:43.329",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283625,1760467843338,-1003.49,0.00016438,2,"2025-10-14T18:50:43.338",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283626,1760467843348,-500.0,0.00016438,2,"2025-10-14T18:50:43.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283627,1760467843357,-500.0,0.00016438,2,"2025-10-14T18:50:43.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283628,1760467843367,-500.0,0.00016438,2,"2025-10-14T18:50:43.367",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283629,1760467843381,-500.0,0.00016438,2,"2025-10-14T18:50:43.381",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283630,1760467843391,-500.0,0.00016438,2,"2025-10-14T18:50:43.391",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283631,1760467843400,-500.0,0.00016438,2,"2025-10-14T18:50:43.400",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283632,1760467843410,-1647.08,0.00016438,2,"2025-10-14T18:50:43.410",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283633,1760467843420,-1769.62,0.00016438,2,"2025-10-14T18:50:43.420",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283634,1760467843430,-1229.42,0.00016438,2,"2025-10-14T18:50:43.430",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283635,1760467843440,-838.51,0.00016438,2,"2025-10-14T18:50:43.440",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283636,1760467843449,-2173.81,0.00016438,2,"2025-10-14T18:50:43.449",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283637,1760467843459,-500.0,0.00016438,2,"2025-10-14T18:50:43.459",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283638,1760467843468,-500.0,0.00016438,2,"2025-10-14T18:50:43.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283639,1760467843479,-668.43,0.00016438,2,"2025-10-14T18:50:43.479",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283640,1760467843490,-500.0,0.00016438,2,"2025-10-14T18:50:43.490",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283641,1760467843499,-500.0,0.00016438,2,"2025-10-14T18:50:43.499",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283642,1760467843509,-647.31826619,0.00016438,2,"2025-10-14T18:50:43.509",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283643,1760467843518,-1291.83,0.00016438,2,"2025-10-14T18:50:43.518",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283644,1760467843528,-659.65,0.00016438,2,"2025-10-14T18:50:43.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283645,1760467843538,-543.61,0.00016438,2,"2025-10-14T18:50:43.538",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283646,1760467843547,-500.0,0.00016438,2,"2025-10-14T18:50:43.547",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283647,1760467843556,-500.0,0.00016438,2,"2025-10-14T18:50:43.556",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283648,1760467843566,-774.79,0.00016438,2,"2025-10-14T18:50:43.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283649,1760467843575,-500.0,0.00016438,2,"2025-10-14T18:50:43.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283650,1760467843585,-1893.86,0.00016438,2,"2025-10-14T18:50:43.585",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283651,1760467843595,-516.22,0.00016438,2,"2025-10-14T18:50:43.595",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283652,1760467843604,-868.45,0.00016438,2,"2025-10-14T18:50:43.604",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283653,1760467843614,-1134.65,0.00016438,2,"2025-10-14T18:50:43.614",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283654,1760467843624,-500.0,0.00016438,2,"2025-10-14T18:50:43.624",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283655,1760467843634,-1321.46,0.00016438,2,"2025-10-14T18:50:43.634",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283656,1760467843644,-500.0,0.00016438,2,"2025-10-14T18:50:43.644",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283657,1760467843653,-500.0,0.00016438,2,"2025-10-14T18:50:43.653",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283658,1760467843664,-500.0,0.00016438,2,"2025-10-14T18:50:43.664",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283659,1760467843674,-168.49845151,0.00016438,2,"2025-10-14T18:50:43.674",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283660,1760467843684,-500.0,0.00016438,2,"2025-10-14T18:50:43.684",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283661,1760467843694,-500.0,0.00016438,2,"2025-10-14T18:50:43.694",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283662,1760467843704,-500.0,0.00016438,2,"2025-10-14T18:50:43.704",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283663,1760467843714,-502.74,0.00016438,2,"2025-10-14T18:50:43.714",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283664,1760467843729,-2712.72,0.00016438,2,"2025-10-14T18:50:43.729",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283665,1760467843740,-194.83466628,0.00016438,2,"2025-10-14T18:50:43.740",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283666,1760467843750,-585.87,0.00016438,2,"2025-10-14T18:50:43.750",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283667,1760467843764,-500.0,0.00016438,2,"2025-10-14T18:50:43.764",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283668,1760467843774,-500.0,0.00016438,2,"2025-10-14T18:50:43.774",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283669,1760467843784,-500.0,0.00016438,2,"2025-10-14T18:50:43.784",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283670,1760467843794,-500.0,0.00016438,2,"2025-10-14T18:50:43.794",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283671,1760467843804,-500.0,0.00016438,2,"2025-10-14T18:50:43.804",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283672,1760467843815,-1138.96,0.00016438,2,"2025-10-14T18:50:43.815",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283673,1760467843824,-636.57,0.00016438,2,"2025-10-14T18:50:43.824",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283674,1760467843835,-500.0,0.00016438,2,"2025-10-14T18:50:43.835",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283675,1760467843845,-1138.67,0.00016438,2,"2025-10-14T18:50:43.845",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283677,1760467843855,-1011.43,0.00016438,2,"2025-10-14T18:50:43.855",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283678,1760467843865,-500.0,0.00016438,2,"2025-10-14T18:50:43.865",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283680,1760467843875,-500.0,0.00016438,2,"2025-10-14T18:50:43.875",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283681,1760467843886,-500.0,0.00016438,2,"2025-10-14T18:50:43.886",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283682,1760467843896,-500.0,0.00016438,2,"2025-10-14T18:50:43.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283683,1760467843906,-500.0,0.00016438,2,"2025-10-14T18:50:43.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283684,1760467843916,-500.0,0.00016438,2,"2025-10-14T18:50:43.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283685,1760467843926,-500.0,0.00016438,2,"2025-10-14T18:50:43.926",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283686,1760467843937,-500.0,0.00016438,2,"2025-10-14T18:50:43.937",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283687,1760467843948,-1122.19,0.00016438,2,"2025-10-14T18:50:43.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283688,1760467843958,-500.0,0.00016438,2,"2025-10-14T18:50:43.958",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283689,1760467843967,-500.0,0.00016438,2,"2025-10-14T18:50:43.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283690,1760467843978,-621.11,0.00016438,2,"2025-10-14T18:50:43.978",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283691,1760467843988,-549.55,0.00016438,2,"2025-10-14T18:50:43.988",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283692,1760467843997,-500.0,0.00016438,2,"2025-10-14T18:50:43.997",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283693,1760467844008,-500.0,0.00016438,2,"2025-10-14T18:50:44.008",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283694,1760467844018,-500.0,0.00016438,2,"2025-10-14T18:50:44.018",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283695,1760467844027,-172.31396324,0.00016438,2,"2025-10-14T18:50:44.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283696,1760467844037,-710.02,0.00016438,2,"2025-10-14T18:50:44.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283697,1760467844047,-500.0,0.00016438,2,"2025-10-14T18:50:44.047",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283698,1760467844056,-1012.51,0.00016438,2,"2025-10-14T18:50:44.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283699,1760467844069,-500.0,0.00016438,2,"2025-10-14T18:50:44.069",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283700,1760467844079,-500.0,0.00016438,2,"2025-10-14T18:50:44.079",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283701,1760467844088,-500.0,0.00016438,2,"2025-10-14T18:50:44.088",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283702,1760467844098,-500.0,0.00016438,2,"2025-10-14T18:50:44.098",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283703,1760467844107,-716.89,0.00016438,2,"2025-10-14T18:50:44.107",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283704,1760467844116,-1191.45,0.00016438,2,"2025-10-14T18:50:44.116",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283705,1760467844127,-1081.54,0.00016438,2,"2025-10-14T18:50:44.127",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283706,1760467844137,-572.37,0.00016438,2,"2025-10-14T18:50:44.137",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283707,1760467844147,-500.0,0.00016438,2,"2025-10-14T18:50:44.147",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283708,1760467844157,-500.0,0.00016438,2,"2025-10-14T18:50:44.157",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283709,1760467844166,-500.0,0.00016438,2,"2025-10-14T18:50:44.166",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283710,1760467844177,-500.0,0.00016438,2,"2025-10-14T18:50:44.177",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283711,1760467844187,-500.0,0.00016438,2,"2025-10-14T18:50:44.187",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283712,1760467844196,-699.12,0.00016438,2,"2025-10-14T18:50:44.196",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283713,1760467844206,-500.0,0.00016438,2,"2025-10-14T18:50:44.206",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283714,1760467844216,-500.0,0.00016438,2,"2025-10-14T18:50:44.216",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283715,1760467844226,-597.68,0.00016438,2,"2025-10-14T18:50:44.226",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283716,1760467844236,-3256.3454831,0.00016438,2,"2025-10-14T18:50:44.236",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283717,1760467844245,-574.66,0.00016438,2,"2025-10-14T18:50:44.245",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283718,1760467844255,-500.0,0.00016438,2,"2025-10-14T18:50:44.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283719,1760467844265,-500.0,0.00016438,2,"2025-10-14T18:50:44.265",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283720,1760467844275,-500.0,0.00016438,2,"2025-10-14T18:50:44.275",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283721,1760467844286,-1213.77,0.00016438,2,"2025-10-14T18:50:44.286",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283722,1760467844296,-527.35,0.00016438,2,"2025-10-14T18:50:44.296",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283723,1760467844306,-500.0,0.00016438,2,"2025-10-14T18:50:44.306",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283724,1760467844315,-500.0,0.00016438,2,"2025-10-14T18:50:44.315",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283725,1760467844325,-500.0,0.00016438,2,"2025-10-14T18:50:44.325",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283726,1760467844335,-500.0,0.00016438,2,"2025-10-14T18:50:44.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283727,1760467844344,-859.73,0.00016438,2,"2025-10-14T18:50:44.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283728,1760467844354,-500.0,0.00016438,2,"2025-10-14T18:50:44.354",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283729,1760467844364,-1114.85,0.00016438,2,"2025-10-14T18:50:44.364",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283730,1760467844374,-500.0,0.00016438,2,"2025-10-14T18:50:44.374",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283731,1760467844384,-500.0,0.00016438,2,"2025-10-14T18:50:44.384",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283732,1760467844394,-500.0,0.00016438,2,"2025-10-14T18:50:44.394",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283733,1760467844404,-500.0,0.00016438,2,"2025-10-14T18:50:44.404",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283734,1760467844414,-500.0,0.00016438,2,"2025-10-14T18:50:44.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283735,1760467844424,-500.0,0.00016438,2,"2025-10-14T18:50:44.424",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283736,1760467844434,-500.0,0.00016438,2,"2025-10-14T18:50:44.434",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283737,1760467844443,-500.0,0.00016438,2,"2025-10-14T18:50:44.443",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283738,1760467844453,-500.0,0.00016438,2,"2025-10-14T18:50:44.453",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283739,1760467844463,-2516.02,0.00016438,2,"2025-10-14T18:50:44.463",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283740,1760467844472,-500.0,0.00016438,2,"2025-10-14T18:50:44.472",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283741,1760467844482,-500.0,0.00016438,2,"2025-10-14T18:50:44.482",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283742,1760467844492,-500.0,0.00016438,2,"2025-10-14T18:50:44.492",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283743,1760467844502,-500.0,0.00016438,2,"2025-10-14T18:50:44.502",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283744,1760467844511,-500.0,0.00016438,2,"2025-10-14T18:50:44.511",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283745,1760467844521,-607.69,0.00016438,2,"2025-10-14T18:50:44.521",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283746,1760467844530,-734.76,0.00016438,2,"2025-10-14T18:50:44.530",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283747,1760467844540,-500.0,0.00016438,2,"2025-10-14T18:50:44.540",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283748,1760467844549,-500.0,0.00016438,2,"2025-10-14T18:50:44.549",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283749,1760467844559,-1022.92,0.00016438,2,"2025-10-14T18:50:44.559",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283750,1760467844568,-500.0,0.00016438,2,"2025-10-14T18:50:44.568",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283751,1760467844578,-500.0,0.00016438,2,"2025-10-14T18:50:44.578",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283752,1760467844587,-500.0,0.00016438,2,"2025-10-14T18:50:44.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283753,1760467844597,-151.0,0.00016438,2,"2025-10-14T18:50:44.597",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283754,1760467844606,-739.01,0.00016438,2,"2025-10-14T18:50:44.606",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283755,1760467844616,-907.25,0.00016438,2,"2025-10-14T18:50:44.616",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283756,1760467844625,-500.0,0.00016438,2,"2025-10-14T18:50:44.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283757,1760467844634,-500.0,0.00016438,2,"2025-10-14T18:50:44.634",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283758,1760467844644,-500.0,0.00016438,2,"2025-10-14T18:50:44.644",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283759,1760467844653,-500.0,0.00016438,2,"2025-10-14T18:50:44.653",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283760,1760467844662,-500.0,0.00016438,2,"2025-10-14T18:50:44.662",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283761,1760467844672,-500.0,0.00016438,2,"2025-10-14T18:50:44.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283762,1760467844681,-500.0,0.00016438,2,"2025-10-14T18:50:44.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283763,1760467844690,-500.0,0.00016438,2,"2025-10-14T18:50:44.690",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283764,1760467844700,-500.0,0.00016438,2,"2025-10-14T18:50:44.700",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283765,1760467844709,-500.0,0.00016438,2,"2025-10-14T18:50:44.709",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283766,1760467844722,-500.0,0.00016438,2,"2025-10-14T18:50:44.722",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283767,1760467844731,-635.94,0.00016438,2,"2025-10-14T18:50:44.731",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283768,1760467844740,-1629.24,0.00016438,2,"2025-10-14T18:50:44.740",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283769,1760467844755,-500.0,0.00016438,2,"2025-10-14T18:50:44.755",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283770,1760467844765,-500.0,0.00016438,2,"2025-10-14T18:50:44.765",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283771,1760467844775,-500.0,0.00016438,2,"2025-10-14T18:50:44.775",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283772,1760467844786,-500.0,0.00016438,2,"2025-10-14T18:50:44.786",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283773,1760467844797,-977.88,0.00016438,2,"2025-10-14T18:50:44.797",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283774,1760467844807,-575.11,0.00016438,2,"2025-10-14T18:50:44.807",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283775,1760467844817,-500.0,0.00016438,2,"2025-10-14T18:50:44.817",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283776,1760467844827,-651.08,0.00016438,2,"2025-10-14T18:50:44.827",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283777,1760467844837,-577.65,0.00016438,2,"2025-10-14T18:50:44.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283778,1760467844848,-500.0,0.00016438,2,"2025-10-14T18:50:44.848",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283779,1760467844858,-500.0,0.00016438,2,"2025-10-14T18:50:44.858",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283780,1760467844870,-2148.03,0.00016438,2,"2025-10-14T18:50:44.870",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283781,1760467844880,-500.0,0.00016438,2,"2025-10-14T18:50:44.880",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283782,1760467844891,-1694.21,0.00016438,2,"2025-10-14T18:50:44.891",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283783,1760467844903,-500.0,0.00016438,2,"2025-10-14T18:50:44.903",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283784,1760467844916,-500.0,0.00016438,2,"2025-10-14T18:50:44.916",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283785,1760467844927,-500.0,0.00016438,2,"2025-10-14T18:50:44.927",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283786,1760467844938,-728.12,0.00016438,2,"2025-10-14T18:50:44.938",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283787,1760467844949,-787.18,0.00016438,2,"2025-10-14T18:50:44.949",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283788,1760467844961,-500.0,0.00016438,2,"2025-10-14T18:50:44.961",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283789,1760467844973,-174.29713808,0.00016438,2,"2025-10-14T18:50:44.973",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283790,1760467844984,-500.0,0.00016438,2,"2025-10-14T18:50:44.984",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283791,1760467844996,-1641.78,0.00016438,2,"2025-10-14T18:50:44.996",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283792,1760467845007,-500.0,0.00016438,2,"2025-10-14T18:50:45.007",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283793,1760467845018,-1019.42,0.00016438,2,"2025-10-14T18:50:45.018",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283794,1760467845027,-1947.9,0.00016438,2,"2025-10-14T18:50:45.027",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283795,1760467845038,-500.0,0.00016438,2,"2025-10-14T18:50:45.038",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283796,1760467845048,-805.53,0.00016438,2,"2025-10-14T18:50:45.048",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283797,1760467845058,-500.0,0.00016438,2,"2025-10-14T18:50:45.058",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283798,1760467845068,-1863.8,0.00016438,2,"2025-10-14T18:50:45.068",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283799,1760467845078,-500.0,0.00016438,2,"2025-10-14T18:50:45.078",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283800,1760467845088,-500.0,0.00016438,2,"2025-10-14T18:50:45.088",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283801,1760467845098,-836.51,0.00016438,2,"2025-10-14T18:50:45.098",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283802,1760467845108,-1148.28,0.00016438,2,"2025-10-14T18:50:45.108",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283803,1760467845117,-500.0,0.00016438,2,"2025-10-14T18:50:45.117",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283804,1760467845127,-1079.56,0.00016438,2,"2025-10-14T18:50:45.127",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283805,1760467845137,-1074.91,0.00016438,2,"2025-10-14T18:50:45.137",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283806,1760467845147,-645.28,0.00016438,2,"2025-10-14T18:50:45.147",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283807,1760467845163,-500.0,0.00016438,2,"2025-10-14T18:50:45.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283808,1760467845172,-151.0,0.00016438,2,"2025-10-14T18:50:45.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283809,1760467845182,-198.180624,0.00016438,2,"2025-10-14T18:50:45.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283810,1760467845191,-500.0,0.00016438,2,"2025-10-14T18:50:45.191",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283811,1760467845201,-500.0,0.00016438,2,"2025-10-14T18:50:45.201",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283812,1760467845211,-500.0,0.00016438,2,"2025-10-14T18:50:45.211",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283813,1760467845225,-1519.28,0.00016438,2,"2025-10-14T18:50:45.225",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283814,1760467845234,-632.8,0.00016438,2,"2025-10-14T18:50:45.234",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283815,1760467845244,-500.0,0.00016438,2,"2025-10-14T18:50:45.244",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283816,1760467845253,-507.23,0.00016438,2,"2025-10-14T18:50:45.253",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283817,1760467845263,-500.0,0.00016438,2,"2025-10-14T18:50:45.263",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283818,1760467845272,-699.56,0.00016438,2,"2025-10-14T18:50:45.272",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283819,1760467845282,-500.0,0.00016438,2,"2025-10-14T18:50:45.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283820,1760467845292,-1967.11,0.00016438,2,"2025-10-14T18:50:45.292",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283821,1760467845301,-500.0,0.00016438,2,"2025-10-14T18:50:45.301",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283822,1760467845312,-500.0,0.00016438,2,"2025-10-14T18:50:45.312",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283823,1760467845322,-619.96,0.00016438,2,"2025-10-14T18:50:45.322",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283824,1760467845331,-860.05,0.00016438,2,"2025-10-14T18:50:45.331",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283825,1760467845340,-500.0,0.00016438,2,"2025-10-14T18:50:45.340",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283826,1760467845350,-1977.44,0.00016438,2,"2025-10-14T18:50:45.350",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283827,1760467845359,-500.0,0.00016438,2,"2025-10-14T18:50:45.359",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283828,1760467845368,-500.0,0.00016438,2,"2025-10-14T18:50:45.368",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283829,1760467845378,-500.0,0.00016438,2,"2025-10-14T18:50:45.378",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283830,1760467845387,-940.64,0.00016438,2,"2025-10-14T18:50:45.387",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283831,1760467845397,-2025.4,0.00016438,2,"2025-10-14T18:50:45.397",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283832,1760467845408,-941.3,0.00016438,2,"2025-10-14T18:50:45.408",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283833,1760467845418,-500.0,0.00016438,2,"2025-10-14T18:50:45.418",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283834,1760467845428,-1599.92,0.00016438,2,"2025-10-14T18:50:45.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283835,1760467845437,-774.72,0.00016438,2,"2025-10-14T18:50:45.437",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283836,1760467845446,-1890.01,0.00016438,2,"2025-10-14T18:50:45.446",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283837,1760467845456,-500.0,0.00016438,2,"2025-10-14T18:50:45.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283838,1760467845465,-658.51,0.00016438,2,"2025-10-14T18:50:45.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283839,1760467845475,-1158.05,0.00016438,2,"2025-10-14T18:50:45.475",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283840,1760467845484,-500.0,0.00016438,2,"2025-10-14T18:50:45.484",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283841,1760467845494,-500.0,0.00016438,2,"2025-10-14T18:50:45.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283842,1760467845503,-654.33,0.00016438,2,"2025-10-14T18:50:45.503",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283843,1760467845512,-500.0,0.00016438,2,"2025-10-14T18:50:45.512",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283844,1760467845521,-655.61,0.00016438,2,"2025-10-14T18:50:45.521",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283845,1760467845531,-500.0,0.00016438,2,"2025-10-14T18:50:45.531",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283846,1760467845540,-1661.53,0.00016438,2,"2025-10-14T18:50:45.540",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283847,1760467845549,-500.0,0.00016438,2,"2025-10-14T18:50:45.549",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283848,1760467845559,-427.9118629,0.00016438,2,"2025-10-14T18:50:45.559",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283849,1760467845568,-631.81,0.00016438,2,"2025-10-14T18:50:45.568",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283850,1760467845577,-518.6,0.00016438,2,"2025-10-14T18:50:45.577",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283851,1760467845587,-615.06,0.00016438,2,"2025-10-14T18:50:45.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283852,1760467845596,-500.0,0.00016438,2,"2025-10-14T18:50:45.596",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283853,1760467845606,-500.0,0.00016438,2,"2025-10-14T18:50:45.606",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283854,1760467845616,-500.0,0.00016438,2,"2025-10-14T18:50:45.616",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283855,1760467845625,-1894.89,0.00016438,2,"2025-10-14T18:50:45.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283856,1760467845634,-595.32,0.00016438,2,"2025-10-14T18:50:45.634",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283857,1760467845655,-931.06,0.00016438,2,"2025-10-14T18:50:45.655",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283858,1760467845671,-500.0,0.00016438,2,"2025-10-14T18:50:45.671",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283859,1760467845681,-500.0,0.00016438,2,"2025-10-14T18:50:45.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283860,1760467845691,-863.39,0.00016438,2,"2025-10-14T18:50:45.691",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283861,1760467845702,-500.0,0.00016438,2,"2025-10-14T18:50:45.702",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283862,1760467845712,-500.0,0.00016438,2,"2025-10-14T18:50:45.712",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283863,1760467845727,-1012.15,0.00016438,2,"2025-10-14T18:50:45.727",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283864,1760467845737,-500.0,0.00016438,2,"2025-10-14T18:50:45.737",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283865,1760467845747,-665.8,0.00016438,2,"2025-10-14T18:50:45.747",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283866,1760467845756,-500.0,0.00016438,2,"2025-10-14T18:50:45.756",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283867,1760467845767,-834.86,0.00016438,2,"2025-10-14T18:50:45.767",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283868,1760467845777,-500.0,0.00016438,2,"2025-10-14T18:50:45.777",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283869,1760467845788,-828.73,0.00016438,2,"2025-10-14T18:50:45.788",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283870,1760467845799,-500.0,0.00016438,2,"2025-10-14T18:50:45.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283871,1760467845808,-500.0,0.00016438,2,"2025-10-14T18:50:45.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283872,1760467845818,-669.37,0.00016438,2,"2025-10-14T18:50:45.818",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283873,1760467845828,-1427.69,0.00016438,2,"2025-10-14T18:50:45.828",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283874,1760467845837,-985.75,0.00016438,2,"2025-10-14T18:50:45.837",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283875,1760467845847,-1529.3,0.00016438,2,"2025-10-14T18:50:45.847",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283876,1760467845857,-626.51,0.00016438,2,"2025-10-14T18:50:45.857",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283877,1760467845867,-638.01,0.00016438,2,"2025-10-14T18:50:45.867",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283878,1760467845876,-500.0,0.00016438,2,"2025-10-14T18:50:45.876",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283879,1760467845886,-500.0,0.00016438,2,"2025-10-14T18:50:45.886",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283880,1760467845896,-500.0,0.00016438,2,"2025-10-14T18:50:45.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283881,1760467845909,-610.04,0.00016438,2,"2025-10-14T18:50:45.909",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283882,1760467845918,-962.22,0.00016438,2,"2025-10-14T18:50:45.918",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283883,1760467845928,-500.0,0.00016438,2,"2025-10-14T18:50:45.928",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283884,1760467845938,-500.0,0.00016438,2,"2025-10-14T18:50:45.938",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283885,1760467845948,-500.0,0.00016438,2,"2025-10-14T18:50:45.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283886,1760467845959,-500.0,0.00016438,2,"2025-10-14T18:50:45.959",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283887,1760467845969,-500.0,0.00016438,2,"2025-10-14T18:50:45.969",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283888,1760467845979,-500.0,0.00016438,2,"2025-10-14T18:50:45.979",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283889,1760467845989,-1058.36,0.00016438,2,"2025-10-14T18:50:45.989",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283890,1760467845999,-500.0,0.00016438,2,"2025-10-14T18:50:45.999",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283891,1760467846009,-500.0,0.00016438,2,"2025-10-14T18:50:46.009",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283893,1760467846020,-1248.6,0.00016438,2,"2025-10-14T18:50:46.020",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283895,1760467846030,-609.72,0.00016438,2,"2025-10-14T18:50:46.030",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283896,1760467846041,-500.0,0.00016438,2,"2025-10-14T18:50:46.041",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283897,1760467846052,-643.32,0.00016438,2,"2025-10-14T18:50:46.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283898,1760467846062,-500.0,0.00016438,2,"2025-10-14T18:50:46.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283899,1760467846072,-1248.07,0.00016438,2,"2025-10-14T18:50:46.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283900,1760467846082,-3062.75,0.00016438,2,"2025-10-14T18:50:46.082",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283901,1760467846092,-235.79131412,0.00016438,2,"2025-10-14T18:50:46.092",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283902,1760467846101,-442.63032196,0.00016438,2,"2025-10-14T18:50:46.101",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283903,1760467846111,-500.0,0.00016438,2,"2025-10-14T18:50:46.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283904,1760467846120,-1332.51,0.00016438,2,"2025-10-14T18:50:46.120",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283905,1760467846130,-500.0,0.00016438,2,"2025-10-14T18:50:46.130",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283906,1760467846140,-500.0,0.00016438,2,"2025-10-14T18:50:46.140",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283909,1760467846468,-1095.05,0.00016438,2,"2025-10-14T18:50:46.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283910,1760467846478,-1090.8,0.00016438,2,"2025-10-14T18:50:46.478",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283911,1760467846488,-500.0,0.00016438,2,"2025-10-14T18:50:46.488",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283912,1760467846497,-500.0,0.00016438,2,"2025-10-14T18:50:46.497",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283913,1760467846507,-617.04,0.00016438,2,"2025-10-14T18:50:46.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283914,1760467846516,-301.99999987,0.00016438,2,"2025-10-14T18:50:46.516",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283915,1760467846526,-1140.95,0.00016438,2,"2025-10-14T18:50:46.526",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283916,1760467846535,-993.7,0.00016438,2,"2025-10-14T18:50:46.535",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283917,1760467846545,-500.0,0.00016438,2,"2025-10-14T18:50:46.545",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283919,1760467846555,-500.0,0.00016438,2,"2025-10-14T18:50:46.555",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283921,1760467846564,-500.0,0.00016438,2,"2025-10-14T18:50:46.564",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283923,1760467846573,-611.49,0.00016438,2,"2025-10-14T18:50:46.573",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283924,1760467846583,-500.0,0.00016438,2,"2025-10-14T18:50:46.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283925,1760467846592,-1445.37,0.00016438,2,"2025-10-14T18:50:46.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283926,1760467846601,-380.50794372,0.00016438,2,"2025-10-14T18:50:46.601",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283928,1760467846611,-500.0,0.00016438,2,"2025-10-14T18:50:46.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283930,1760467846620,-500.0,0.00016438,2,"2025-10-14T18:50:46.620",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283931,1760467846630,-563.32,0.00016438,2,"2025-10-14T18:50:46.630",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283932,1760467846639,-500.0,0.00016438,2,"2025-10-14T18:50:46.639",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283933,1760467846648,-1807.01,0.00016438,2,"2025-10-14T18:50:46.648",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283934,1760467846665,-1502.16,0.00016438,2,"2025-10-14T18:50:46.665",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283936,1760467846675,-500.0,0.00016438,2,"2025-10-14T18:50:46.675",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283938,1760467846684,-1330.56,0.00016438,2,"2025-10-14T18:50:46.684",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283939,1760467846694,-798.62,0.00016438,2,"2025-10-14T18:50:46.694",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283940,1760467846704,-560.45,0.00016438,2,"2025-10-14T18:50:46.704",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283941,1760467846715,-1763.11,0.00016438,2,"2025-10-14T18:50:46.715",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283942,1760467846732,-500.0,0.00016438,2,"2025-10-14T18:50:46.732",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283943,1760467846741,-500.0,0.00016438,2,"2025-10-14T18:50:46.741",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283944,1760467846751,-1496.59,0.00016438,2,"2025-10-14T18:50:46.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283945,1760467846761,-900.78,0.00016438,2,"2025-10-14T18:50:46.761",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283946,1760467846771,-600.63,0.00016438,2,"2025-10-14T18:50:46.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283947,1760467846781,-595.62844534,0.00016438,2,"2025-10-14T18:50:46.781",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283948,1760467846791,-659.88,0.00016438,2,"2025-10-14T18:50:46.791",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283949,1760467846803,-1925.21,0.00016438,2,"2025-10-14T18:50:46.803",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283950,1760467846812,-500.0,0.00016438,2,"2025-10-14T18:50:46.812",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283951,1760467846822,-564.79,0.00016438,2,"2025-10-14T18:50:46.822",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283952,1760467846832,-500.0,0.00016438,2,"2025-10-14T18:50:46.832",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283953,1760467846842,-1343.45,0.00016438,2,"2025-10-14T18:50:46.842",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283954,1760467846852,-500.0,0.00016438,2,"2025-10-14T18:50:46.852",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283955,1760467846862,-500.0,0.00016438,2,"2025-10-14T18:50:46.862",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283956,1760467846873,-924.25,0.00016438,2,"2025-10-14T18:50:46.873",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283957,1760467846883,-500.0,0.00016438,2,"2025-10-14T18:50:46.883",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283958,1760467846892,-193.12286051,0.00016438,2,"2025-10-14T18:50:46.892",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283959,1760467846902,-1465.99,0.00016438,2,"2025-10-14T18:50:46.902",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283960,1760467846911,-648.46,0.00016438,2,"2025-10-14T18:50:46.911",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283961,1760467846921,-892.02,0.00016438,2,"2025-10-14T18:50:46.921",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283962,1760467846930,-746.15,0.00016438,2,"2025-10-14T18:50:46.930",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283963,1760467846940,-500.0,0.00016438,2,"2025-10-14T18:50:46.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283964,1760467846949,-1704.56,0.00016438,2,"2025-10-14T18:50:46.949",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283965,1760467846959,-500.0,0.00016438,2,"2025-10-14T18:50:46.959",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283966,1760467846968,-500.0,0.00016438,2,"2025-10-14T18:50:46.968",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283967,1760467846978,-500.0,0.00016438,2,"2025-10-14T18:50:46.978",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283968,1760467846988,-500.0,0.00016438,2,"2025-10-14T18:50:46.988",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283969,1760467846998,-2127.04,0.00016438,2,"2025-10-14T18:50:46.998",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283970,1760467847009,-500.0,0.00016438,2,"2025-10-14T18:50:47.009",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283971,1760467847020,-500.0,0.00016438,2,"2025-10-14T18:50:47.020",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283972,1760467847030,-510.39,0.00016438,2,"2025-10-14T18:50:47.030",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283973,1760467847039,-500.0,0.00016438,2,"2025-10-14T18:50:47.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283974,1760467847049,-3142.57,0.00016438,2,"2025-10-14T18:50:47.049",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283975,1760467847059,-500.0,0.00016438,2,"2025-10-14T18:50:47.059",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283976,1760467847069,-500.0,0.00016438,2,"2025-10-14T18:50:47.069",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283977,1760467847079,-1172.2,0.00016438,2,"2025-10-14T18:50:47.079",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283978,1760467847088,-630.95,0.00016438,2,"2025-10-14T18:50:47.088",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283979,1760467847098,-1851.66,0.00016438,2,"2025-10-14T18:50:47.098",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283980,1760467847107,-500.0,0.00016438,2,"2025-10-14T18:50:47.107",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283981,1760467847117,-500.0,0.00016438,2,"2025-10-14T18:50:47.117",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283982,1760467847126,-950.75,0.00016438,2,"2025-10-14T18:50:47.126",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283983,1760467847136,-525.61,0.00016438,2,"2025-10-14T18:50:47.136",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283984,1760467847146,-1025.61,0.00016438,2,"2025-10-14T18:50:47.146",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283985,1760467847156,-1888.62,0.00016438,2,"2025-10-14T18:50:47.156",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283986,1760467847166,-654.15,0.00016438,2,"2025-10-14T18:50:47.166",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283987,1760467847175,-500.0,0.00016438,2,"2025-10-14T18:50:47.175",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283988,1760467847185,-1526.85,0.00016438,2,"2025-10-14T18:50:47.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283989,1760467847194,-1114.51,0.00016438,2,"2025-10-14T18:50:47.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283990,1760467847203,-1510.99,0.00016438,2,"2025-10-14T18:50:47.203",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283991,1760467847212,-825.23,0.00016438,2,"2025-10-14T18:50:47.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283992,1760467847222,-500.0,0.00016438,2,"2025-10-14T18:50:47.222",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283993,1760467847232,-500.0,0.00016438,2,"2025-10-14T18:50:47.232",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283994,1760467847241,-1418.22,0.00016438,2,"2025-10-14T18:50:47.241",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283995,1760467847251,-878.59,0.00016438,2,"2025-10-14T18:50:47.251",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283996,1760467847260,-500.0,0.00016438,2,"2025-10-14T18:50:47.260",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283997,1760467847269,-500.0,0.00016438,2,"2025-10-14T18:50:47.269",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283998,1760467847279,-599.93,0.00016438,2,"2025-10-14T18:50:47.279",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391283999,1760467847288,-1814.26,0.00016438,2,"2025-10-14T18:50:47.288",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284000,1760467847298,-685.15,0.00016438,2,"2025-10-14T18:50:47.298",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284001,1760467847307,-500.0,0.00016438,2,"2025-10-14T18:50:47.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284002,1760467847316,-4698.6328197,0.00016438,2,"2025-10-14T18:50:47.316",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284003,1760467847326,-643.14,0.00016438,2,"2025-10-14T18:50:47.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284004,1760467847335,-500.0,0.00016438,2,"2025-10-14T18:50:47.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284005,1760467847344,-500.0,0.00016438,2,"2025-10-14T18:50:47.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284006,1760467847353,-500.0,0.00016438,2,"2025-10-14T18:50:47.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284007,1760467847362,-500.0,0.00016438,2,"2025-10-14T18:50:47.362",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284008,1760467847371,-500.0,0.00016438,2,"2025-10-14T18:50:47.371",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284009,1760467847381,-500.0,0.00016438,2,"2025-10-14T18:50:47.381",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284010,1760467847390,-500.0,0.00016438,2,"2025-10-14T18:50:47.390",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284011,1760467847400,-500.0,0.00016438,2,"2025-10-14T18:50:47.400",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284012,1760467847410,-500.0,0.00016438,2,"2025-10-14T18:50:47.410",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284013,1760467847419,-500.0,0.00016438,2,"2025-10-14T18:50:47.419",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284014,1760467847429,-565.94,0.00016438,2,"2025-10-14T18:50:47.429",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284015,1760467847438,-890.49,0.00016438,2,"2025-10-14T18:50:47.438",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284016,1760467847448,-889.19,0.00016438,2,"2025-10-14T18:50:47.448",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284017,1760467847457,-500.0,0.00016438,2,"2025-10-14T18:50:47.457",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284018,1760467847466,-1563.54,0.00016438,2,"2025-10-14T18:50:47.466",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284019,1760467847475,-500.0,0.00016438,2,"2025-10-14T18:50:47.475",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284020,1760467847485,-1881.99,0.00016438,2,"2025-10-14T18:50:47.485",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284021,1760467847494,-929.68,0.00016438,2,"2025-10-14T18:50:47.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284022,1760467847503,-500.0,0.00016438,2,"2025-10-14T18:50:47.503",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284023,1760467847512,-995.62,0.00016438,2,"2025-10-14T18:50:47.512",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284024,1760467847522,-1276.61,0.00016438,2,"2025-10-14T18:50:47.522",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284025,1760467847531,-500.0,0.00016438,2,"2025-10-14T18:50:47.531",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284026,1760467847540,-2396.21,0.00016438,2,"2025-10-14T18:50:47.540",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284027,1760467847550,-500.0,0.00016438,2,"2025-10-14T18:50:47.550",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284028,1760467847559,-500.0,0.00016438,2,"2025-10-14T18:50:47.559",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284029,1760467847568,-563.42,0.00016438,2,"2025-10-14T18:50:47.568",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284030,1760467847577,-500.0,0.00016438,2,"2025-10-14T18:50:47.577",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284031,1760467847586,-2782.08,0.00016438,2,"2025-10-14T18:50:47.586",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284032,1760467847595,-500.0,0.00016438,2,"2025-10-14T18:50:47.595",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284033,1760467847604,-500.0,0.00016438,2,"2025-10-14T18:50:47.604",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284034,1760467847614,-1167.36,0.00016438,2,"2025-10-14T18:50:47.614",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284035,1760467847623,-500.0,0.00016438,2,"2025-10-14T18:50:47.623",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284036,1760467847632,-1001.34,0.00016438,2,"2025-10-14T18:50:47.632",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284037,1760467847641,-500.0,0.00016438,2,"2025-10-14T18:50:47.641",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284038,1760467847650,-553.21,0.00016438,2,"2025-10-14T18:50:47.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284039,1760467847660,-515.46,0.00016438,2,"2025-10-14T18:50:47.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284040,1760467847669,-500.0,0.00016438,2,"2025-10-14T18:50:47.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284041,1760467847679,-500.0,0.00016438,2,"2025-10-14T18:50:47.679",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284042,1760467847688,-500.0,0.00016438,2,"2025-10-14T18:50:47.688",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284043,1760467847698,-525.58,0.00016438,2,"2025-10-14T18:50:47.698",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284044,1760467847707,-500.0,0.00016438,2,"2025-10-14T18:50:47.707",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284045,1760467847717,-500.63,0.00016438,2,"2025-10-14T18:50:47.717",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284046,1760467847730,-500.0,0.00016438,2,"2025-10-14T18:50:47.730",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284047,1760467847739,-1897.76,0.00016438,2,"2025-10-14T18:50:47.739",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284048,1760467847748,-1051.68,0.00016438,2,"2025-10-14T18:50:47.748",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284049,1760467847758,-500.0,0.00016438,2,"2025-10-14T18:50:47.758",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284050,1760467847768,-923.06,0.00016438,2,"2025-10-14T18:50:47.768",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284051,1760467847778,-1897.16,0.00016438,2,"2025-10-14T18:50:47.778",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284052,1760467847787,-500.0,0.00016438,2,"2025-10-14T18:50:47.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284053,1760467847799,-500.0,0.00016438,2,"2025-10-14T18:50:47.799",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284054,1760467847808,-500.0,0.00016438,2,"2025-10-14T18:50:47.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284055,1760467847818,-500.0,0.00016438,2,"2025-10-14T18:50:47.818",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284056,1760467847827,-1363.63,0.00016438,2,"2025-10-14T18:50:47.827",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284057,1760467847836,-1685.95,0.00016438,2,"2025-10-14T18:50:47.836",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284058,1760467847846,-500.0,0.00016438,2,"2025-10-14T18:50:47.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284059,1760467847855,-500.0,0.00016438,2,"2025-10-14T18:50:47.855",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284060,1760467847865,-2269.47,0.00016438,2,"2025-10-14T18:50:47.865",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284061,1760467847874,-500.0,0.00016438,2,"2025-10-14T18:50:47.874",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284062,1760467847884,-500.0,0.00016438,2,"2025-10-14T18:50:47.884",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284063,1760467847893,-1122.97,0.00016438,2,"2025-10-14T18:50:47.893",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284064,1760467847902,-500.0,0.00016438,2,"2025-10-14T18:50:47.902",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284065,1760467847912,-500.0,0.00016438,2,"2025-10-14T18:50:47.912",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284066,1760467847921,-500.0,0.00016438,2,"2025-10-14T18:50:47.921",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284067,1760467847930,-500.0,0.00016438,2,"2025-10-14T18:50:47.930",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284068,1760467847939,-500.0,0.00016438,2,"2025-10-14T18:50:47.939",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284069,1760467847948,-651.34,0.00016438,2,"2025-10-14T18:50:47.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284070,1760467847958,-500.0,0.00016438,2,"2025-10-14T18:50:47.958",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284071,1760467847967,-500.0,0.00016438,2,"2025-10-14T18:50:47.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284072,1760467847976,-500.0,0.00016438,2,"2025-10-14T18:50:47.976",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284073,1760467847985,-500.0,0.00016438,2,"2025-10-14T18:50:47.985",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284074,1760467847994,-500.0,0.00016438,2,"2025-10-14T18:50:47.994",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284075,1760467848004,-500.0,0.00016438,2,"2025-10-14T18:50:48.004",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284076,1760467848013,-500.0,0.00016438,2,"2025-10-14T18:50:48.013",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284077,1760467848022,-500.0,0.00016438,2,"2025-10-14T18:50:48.022",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284078,1760467848032,-500.0,0.00016438,2,"2025-10-14T18:50:48.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284079,1760467848042,-500.0,0.00016438,2,"2025-10-14T18:50:48.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284080,1760467848052,-500.0,0.00016438,2,"2025-10-14T18:50:48.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284081,1760467848061,-500.0,0.00016438,2,"2025-10-14T18:50:48.061",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284082,1760467848070,-500.0,0.00016438,2,"2025-10-14T18:50:48.070",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284083,1760467848080,-1218.1,0.00016438,2,"2025-10-14T18:50:48.080",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284084,1760467848089,-960.01,0.00016438,2,"2025-10-14T18:50:48.089",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284085,1760467848098,-500.0,0.00016438,2,"2025-10-14T18:50:48.098",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284086,1760467848107,-236.1522,0.00016438,2,"2025-10-14T18:50:48.107",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284087,1760467848116,-500.0,0.00016438,2,"2025-10-14T18:50:48.116",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284088,1760467848126,-500.0,0.00016438,2,"2025-10-14T18:50:48.126",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284089,1760467848135,-1229.08,0.00016438,2,"2025-10-14T18:50:48.135",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284090,1760467848144,-1839.83,0.00016438,2,"2025-10-14T18:50:48.144",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284091,1760467848153,-1289.27,0.00016438,2,"2025-10-14T18:50:48.153",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284092,1760467848163,-500.0,0.00016438,2,"2025-10-14T18:50:48.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284093,1760467848172,-533.62,0.00016438,2,"2025-10-14T18:50:48.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284094,1760467848183,-500.0,0.00016438,2,"2025-10-14T18:50:48.183",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284095,1760467848192,-500.0,0.00016438,2,"2025-10-14T18:50:48.192",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284096,1760467848201,-500.0,0.00016438,2,"2025-10-14T18:50:48.201",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284097,1760467848211,-2570.2,0.00016438,2,"2025-10-14T18:50:48.211",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284098,1760467848219,-500.0,0.00016438,2,"2025-10-14T18:50:48.219",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284099,1760467848230,-1332.82,0.00016438,2,"2025-10-14T18:50:48.230",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284100,1760467848239,-500.0,0.00016438,2,"2025-10-14T18:50:48.239",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284101,1760467848248,-2374.4,0.00016438,2,"2025-10-14T18:50:48.248",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284102,1760467848258,-500.0,0.00016438,2,"2025-10-14T18:50:48.258",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284103,1760467848267,-1222.51,0.00016438,2,"2025-10-14T18:50:48.267",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284104,1760467848276,-500.0,0.00016438,2,"2025-10-14T18:50:48.276",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284105,1760467848286,-1432.82,0.00016438,2,"2025-10-14T18:50:48.286",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284106,1760467848295,-824.02,0.00016438,2,"2025-10-14T18:50:48.295",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284107,1760467848304,-500.0,0.00016438,2,"2025-10-14T18:50:48.304",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284108,1760467848313,-500.0,0.00016438,2,"2025-10-14T18:50:48.313",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284109,1760467848322,-500.0,0.00016438,2,"2025-10-14T18:50:48.322",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284110,1760467848331,-1892.26,0.00016438,2,"2025-10-14T18:50:48.331",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284111,1760467848341,-500.0,0.00016438,2,"2025-10-14T18:50:48.341",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284112,1760467848350,-1197.33,0.00016438,2,"2025-10-14T18:50:48.350",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284113,1760467848359,-3605.97,0.00016438,2,"2025-10-14T18:50:48.359",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284114,1760467848369,-1324.5,0.00016438,2,"2025-10-14T18:50:48.369",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284115,1760467848378,-500.0,0.00016438,2,"2025-10-14T18:50:48.378",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284116,1760467848387,-500.0,0.00016438,2,"2025-10-14T18:50:48.387",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284117,1760467848397,-500.0,0.00016438,2,"2025-10-14T18:50:48.397",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284118,1760467848406,-1371.15,0.00016438,2,"2025-10-14T18:50:48.406",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284119,1760467848416,-1149.88,0.00016438,2,"2025-10-14T18:50:48.416",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284120,1760467848425,-660.44,0.00016438,2,"2025-10-14T18:50:48.425",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284121,1760467848435,-500.0,0.00016438,2,"2025-10-14T18:50:48.435",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284122,1760467848444,-547.36,0.00016438,2,"2025-10-14T18:50:48.444",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284123,1760467848453,-2925.21,0.00016438,2,"2025-10-14T18:50:48.453",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284124,1760467848462,-500.0,0.00016438,2,"2025-10-14T18:50:48.462",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284125,1760467848472,-500.0,0.00016438,2,"2025-10-14T18:50:48.472",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284126,1760467848483,-500.0,0.00016438,2,"2025-10-14T18:50:48.483",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284127,1760467848492,-500.0,0.00016438,2,"2025-10-14T18:50:48.492",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284128,1760467848501,-500.0,0.00016438,2,"2025-10-14T18:50:48.501",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284129,1760467848510,-504.62,0.00016438,2,"2025-10-14T18:50:48.510",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284130,1760467848519,-624.35,0.00016438,2,"2025-10-14T18:50:48.519",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284131,1760467848529,-525.41,0.00016438,2,"2025-10-14T18:50:48.529",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284132,1760467848539,-504.07,0.00016438,2,"2025-10-14T18:50:48.539",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284133,1760467848548,-1673.87,0.00016438,2,"2025-10-14T18:50:48.548",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284134,1760467848557,-500.0,0.00016438,2,"2025-10-14T18:50:48.557",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284135,1760467848566,-500.0,0.00016438,2,"2025-10-14T18:50:48.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284136,1760467848575,-3229.76,0.00016438,2,"2025-10-14T18:50:48.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284137,1760467848584,-1660.48,0.00016438,2,"2025-10-14T18:50:48.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284138,1760467848593,-1286.04,0.00016438,2,"2025-10-14T18:50:48.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284139,1760467848602,-151.0,0.00016438,2,"2025-10-14T18:50:48.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284140,1760467848611,-939.0,0.00016438,2,"2025-10-14T18:50:48.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284141,1760467848621,-500.0,0.00016438,2,"2025-10-14T18:50:48.621",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284142,1760467848631,-500.0,0.00016438,2,"2025-10-14T18:50:48.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284143,1760467848640,-500.0,0.00016438,2,"2025-10-14T18:50:48.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284144,1760467848664,-1018.27,0.00016438,2,"2025-10-14T18:50:48.664",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284145,1760467848673,-986.11,0.00016438,2,"2025-10-14T18:50:48.673",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284146,1760467848683,-500.0,0.00016438,2,"2025-10-14T18:50:48.683",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284147,1760467848692,-1494.42,0.00016438,2,"2025-10-14T18:50:48.692",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284148,1760467848701,-500.0,0.00016438,2,"2025-10-14T18:50:48.701",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284149,1760467848711,-500.0,0.00016438,2,"2025-10-14T18:50:48.711",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284150,1760467848724,-1481.44,0.00016438,2,"2025-10-14T18:50:48.724",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284151,1760467848733,-500.0,0.00016438,2,"2025-10-14T18:50:48.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284152,1760467848743,-500.0,0.00016438,2,"2025-10-14T18:50:48.743",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284153,1760467848752,-942.45,0.00016438,2,"2025-10-14T18:50:48.752",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284154,1760467848762,-500.0,0.00016438,2,"2025-10-14T18:50:48.762",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284155,1760467848771,-651.89,0.00016438,2,"2025-10-14T18:50:48.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284156,1760467848874,-805.6,0.00016438,2,"2025-10-14T18:50:48.874",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284157,1760467848884,-834.05,0.00016438,2,"2025-10-14T18:50:48.884",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284158,1760467848893,-896.35,0.00016438,2,"2025-10-14T18:50:48.893",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284159,1760467848902,-208.97096487,0.00016438,2,"2025-10-14T18:50:48.902",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284160,1760467848912,-1231.16,0.00016438,2,"2025-10-14T18:50:48.912",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284161,1760467848921,-430.14229327,0.00016438,2,"2025-10-14T18:50:48.921",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284162,1760467849122,-69.85770673,0.00016438,2,"2025-10-14T18:50:49.122",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284163,1760467849131,-341.81733286,0.00016438,2,"2025-10-14T18:50:49.131",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284164,1760467849143,-158.18266714,0.00016438,2,"2025-10-14T18:50:49.143",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284165,1760467849152,-389.10031027,0.00016438,2,"2025-10-14T18:50:49.152",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284166,1760467849161,-322.71702259,0.00016438,2,"2025-10-14T18:50:49.161",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284167,1760467849172,-892.08297741,0.00016438,2,"2025-10-14T18:50:49.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284168,1760467849181,-1369.61,0.00016438,2,"2025-10-14T18:50:49.181",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284169,1760467849190,-2998.06,0.00016438,2,"2025-10-14T18:50:49.190",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284170,1760467849199,-874.38,0.00016438,2,"2025-10-14T18:50:49.199",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284171,1760467849208,-500.0,0.00016438,2,"2025-10-14T18:50:49.208",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284172,1760467849218,-1519.17,0.00016438,2,"2025-10-14T18:50:49.218",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284173,1760467849227,-500.0,0.00016438,2,"2025-10-14T18:50:49.227",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284174,1760467849236,-500.0,0.00016438,2,"2025-10-14T18:50:49.236",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284175,1760467849245,-500.0,0.00016438,2,"2025-10-14T18:50:49.245",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284176,1760467849255,-500.0,0.00016438,2,"2025-10-14T18:50:49.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284177,1760467849264,-500.0,0.00016438,2,"2025-10-14T18:50:49.264",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284178,1760467849273,-500.0,0.00016438,2,"2025-10-14T18:50:49.273",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284179,1760467849282,-500.0,0.00016438,2,"2025-10-14T18:50:49.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284180,1760467849291,-132.69702259,0.00016438,2,"2025-10-14T18:50:49.291",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284181,1760467850182,-290.91862601,0.00016295,2,"2025-10-14T18:50:50.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284182,1760467850193,-1839.89154303,0.00016295,2,"2025-10-14T18:50:50.193",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284183,1760467850203,-194.46467101,0.00016312,2,"2025-10-14T18:50:50.203",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284184,1760467850212,-367.30297741,0.00016438,2,"2025-10-14T18:50:50.212",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284185,1760467850221,-500.0,0.00016438,2,"2025-10-14T18:50:50.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284186,1760467850230,-2350.21,0.00016438,2,"2025-10-14T18:50:50.230",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284187,1760467850239,-500.0,0.00016438,2,"2025-10-14T18:50:50.239",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284188,1760467850248,-500.0,0.00016438,2,"2025-10-14T18:50:50.248",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284189,1760467850257,-1942.32,0.00016438,2,"2025-10-14T18:50:50.257",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284190,1760467850266,-1157.38,0.00016438,2,"2025-10-14T18:50:50.266",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284191,1760467850275,-500.0,0.00016438,2,"2025-10-14T18:50:50.275",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284192,1760467850284,-500.0,0.00016438,2,"2025-10-14T18:50:50.284",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284193,1760467850293,-500.0,0.00016438,2,"2025-10-14T18:50:50.293",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284194,1760467850303,-500.0,0.00016438,2,"2025-10-14T18:50:50.303",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284195,1760467850312,-1019.35,0.00016438,2,"2025-10-14T18:50:50.312",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284196,1760467850321,-522.07,0.00016438,2,"2025-10-14T18:50:50.321",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284197,1760467850330,-500.0,0.00016438,2,"2025-10-14T18:50:50.330",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284198,1760467850339,-151.0,0.00016438,2,"2025-10-14T18:50:50.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284199,1760467850348,-151.0,0.00016438,2,"2025-10-14T18:50:50.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284200,1760467850357,-1168.17,0.00016438,2,"2025-10-14T18:50:50.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284201,1760467850366,-151.0,0.00016438,2,"2025-10-14T18:50:50.366",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284202,1760467850375,-500.0,0.00016438,2,"2025-10-14T18:50:50.375",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284203,1760467850384,-1914.54,0.00016438,2,"2025-10-14T18:50:50.384",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284204,1760467850394,-1040.43,0.00016438,2,"2025-10-14T18:50:50.394",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284205,1760467850403,-2224.84,0.00016438,2,"2025-10-14T18:50:50.403",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284206,1760467850413,-500.0,0.00016438,2,"2025-10-14T18:50:50.413",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284207,1760467850425,-500.0,0.00016438,2,"2025-10-14T18:50:50.425",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284208,1760467850434,-647.13,0.00016438,2,"2025-10-14T18:50:50.434",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284209,1760467850443,-1065.46,0.00016438,2,"2025-10-14T18:50:50.443",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284210,1760467850452,-1186.18,0.00016438,2,"2025-10-14T18:50:50.452",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284211,1760467850466,-2770.97,0.00016438,2,"2025-10-14T18:50:50.466",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284212,1760467850476,-500.0,0.00016438,2,"2025-10-14T18:50:50.476",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284213,1760467850485,-2243.79,0.00016438,2,"2025-10-14T18:50:50.485",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284214,1760467850495,-728.57,0.00016438,2,"2025-10-14T18:50:50.495",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284215,1760467850503,-776.63,0.00016438,2,"2025-10-14T18:50:50.503",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284216,1760467850512,-1801.02,0.00016438,2,"2025-10-14T18:50:50.512",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284217,1760467850521,-500.0,0.00016438,2,"2025-10-14T18:50:50.521",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284218,1760467850530,-500.0,0.00016438,2,"2025-10-14T18:50:50.530",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284219,1760467850539,-876.19,0.00016438,2,"2025-10-14T18:50:50.539",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284220,1760467850548,-667.46,0.00016438,2,"2025-10-14T18:50:50.548",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284221,1760467850557,-761.1,0.00016438,2,"2025-10-14T18:50:50.557",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284222,1760467850566,-1007.6,0.00016438,2,"2025-10-14T18:50:50.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284223,1760467850575,-1206.1,0.00016438,2,"2025-10-14T18:50:50.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284224,1760467850584,-688.31,0.00016438,2,"2025-10-14T18:50:50.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284225,1760467850594,-151.0,0.00016438,2,"2025-10-14T18:50:50.594",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284226,1760467850603,-2311.25,0.00016438,2,"2025-10-14T18:50:50.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284227,1760467850614,-151.0,0.00016438,2,"2025-10-14T18:50:50.614",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284228,1760467850623,-151.0,0.00016438,2,"2025-10-14T18:50:50.623",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284229,1760467850633,-500.0,0.00016438,2,"2025-10-14T18:50:50.633",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284230,1760467850643,-500.0,0.00016438,2,"2025-10-14T18:50:50.643",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284231,1760467850652,-500.0,0.00016438,2,"2025-10-14T18:50:50.652",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284232,1760467850663,-151.0,0.00016438,2,"2025-10-14T18:50:50.663",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284233,1760467850672,-500.0,0.00016438,2,"2025-10-14T18:50:50.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284234,1760467850682,-500.0,0.00016438,2,"2025-10-14T18:50:50.682",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284235,1760467850691,-1222.25,0.00016438,2,"2025-10-14T18:50:50.691",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284236,1760467850700,-616.37,0.00016438,2,"2025-10-14T18:50:50.700",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284237,1760467850710,-500.0,0.00016438,2,"2025-10-14T18:50:50.710",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284238,1760467850722,-1089.2,0.00016438,2,"2025-10-14T18:50:50.722",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284239,1760467850733,-500.0,0.00016438,2,"2025-10-14T18:50:50.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284240,1760467850742,-500.0,0.00016438,2,"2025-10-14T18:50:50.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284241,1760467850751,-500.0,0.00016438,2,"2025-10-14T18:50:50.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284242,1760467850761,-1066.76,0.00016438,2,"2025-10-14T18:50:50.761",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284243,1760467850771,-818.36,0.00016438,2,"2025-10-14T18:50:50.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284244,1760467850780,-1675.1,0.00016438,2,"2025-10-14T18:50:50.780",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284245,1760467850789,-500.0,0.00016438,2,"2025-10-14T18:50:50.789",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284246,1760467850801,-537.26,0.00016438,2,"2025-10-14T18:50:50.801",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284247,1760467850810,-578.5245612,0.00016438,2,"2025-10-14T18:50:50.810",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284248,1760467850820,-500.0,0.00016438,2,"2025-10-14T18:50:50.820",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284249,1760467850829,-500.0,0.00016438,2,"2025-10-14T18:50:50.829",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284250,1760467850839,-500.0,0.00016438,2,"2025-10-14T18:50:50.839",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284251,1760467850848,-573.42,0.00016438,2,"2025-10-14T18:50:50.848",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284252,1760467850858,-1457.15,0.00016438,2,"2025-10-14T18:50:50.858",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284253,1760467850867,-279.87624735,0.00016438,2,"2025-10-14T18:50:50.867",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284254,1760467851652,-981.12375265,0.00016438,2,"2025-10-14T18:50:51.652",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284255,1760467851663,-238.37932047,0.00016438,2,"2025-10-14T18:50:51.663",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284256,1760467851676,-261.62067953,0.00016438,2,"2025-10-14T18:50:51.676",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284257,1760467851686,-500.0,0.00016438,2,"2025-10-14T18:50:51.686",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284258,1760467851697,-1052.81,0.00016438,2,"2025-10-14T18:50:51.697",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284259,1760467851707,-1630.98,0.00016438,2,"2025-10-14T18:50:51.707",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284260,1760467851718,-500.0,0.00016438,2,"2025-10-14T18:50:51.718",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284261,1760467851734,-500.0,0.00016438,2,"2025-10-14T18:50:51.734",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284262,1760467851744,-500.0,0.00016438,2,"2025-10-14T18:50:51.744",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284263,1760467851754,-705.98,0.00016438,2,"2025-10-14T18:50:51.754",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284264,1760467851766,-500.0,0.00016438,2,"2025-10-14T18:50:51.766",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284265,1760467851776,-637.20448875,0.00016438,2,"2025-10-14T18:50:51.776",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284266,1760467851787,-500.0,0.00016438,2,"2025-10-14T18:50:51.787",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284267,1760467851798,-500.0,0.00016438,2,"2025-10-14T18:50:51.798",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284268,1760467851808,-500.0,0.00016438,2,"2025-10-14T18:50:51.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284269,1760467851818,-500.0,0.00016438,2,"2025-10-14T18:50:51.818",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284270,1760467851828,-500.0,0.00016438,2,"2025-10-14T18:50:51.828",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284271,1760467851838,-500.0,0.00016438,2,"2025-10-14T18:50:51.838",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284272,1760467851848,-500.0,0.00016438,2,"2025-10-14T18:50:51.848",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284273,1760467851858,-500.0,0.00016438,2,"2025-10-14T18:50:51.858",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284274,1760467851868,-500.0,0.00016438,2,"2025-10-14T18:50:51.868",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284275,1760467851878,-500.0,0.00016438,2,"2025-10-14T18:50:51.878",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284276,1760467851896,-500.0,0.00016438,2,"2025-10-14T18:50:51.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284277,1760467851909,-1037.82,0.00016438,2,"2025-10-14T18:50:51.909",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284278,1760467851919,-674.51,0.00016438,2,"2025-10-14T18:50:51.919",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284279,1760467851928,-500.0,0.00016438,2,"2025-10-14T18:50:51.928",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284280,1760467851938,-500.0,0.00016438,2,"2025-10-14T18:50:51.938",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284281,1760467851953,-2580.19,0.00016438,2,"2025-10-14T18:50:51.953",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284282,1760467851973,-500.0,0.00016438,2,"2025-10-14T18:50:51.973",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284283,1760467851983,-500.0,0.00016438,2,"2025-10-14T18:50:51.983",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284284,1760467851993,-938.53,0.00016438,2,"2025-10-14T18:50:51.993",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284285,1760467852002,-754.7,0.00016438,2,"2025-10-14T18:50:52.002",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284286,1760467852012,-500.0,0.00016438,2,"2025-10-14T18:50:52.012",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284287,1760467852023,-500.0,0.00016438,2,"2025-10-14T18:50:52.023",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284288,1760467852033,-579.84,0.00016438,2,"2025-10-14T18:50:52.033",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284289,1760467852042,-500.0,0.00016438,2,"2025-10-14T18:50:52.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284290,1760467852052,-1101.28,0.00016438,2,"2025-10-14T18:50:52.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284291,1760467852062,-2497.81,0.00016438,2,"2025-10-14T18:50:52.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284292,1760467852072,-1735.3,0.00016438,2,"2025-10-14T18:50:52.072",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284293,1760467852081,-500.0,0.00016438,2,"2025-10-14T18:50:52.081",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284294,1760467852091,-500.0,0.00016438,2,"2025-10-14T18:50:52.091",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284295,1760467852101,-500.0,0.00016438,2,"2025-10-14T18:50:52.101",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284296,1760467852111,-949.73,0.00016438,2,"2025-10-14T18:50:52.111",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284297,1760467852121,-563.86,0.00016438,2,"2025-10-14T18:50:52.121",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284298,1760467852131,-500.0,0.00016438,2,"2025-10-14T18:50:52.131",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284299,1760467852140,-1008.67,0.00016438,2,"2025-10-14T18:50:52.140",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284300,1760467852150,-500.0,0.00016438,2,"2025-10-14T18:50:52.150",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284301,1760467852160,-1602.18,0.00016438,2,"2025-10-14T18:50:52.160",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284302,1760467852170,-500.0,0.00016438,2,"2025-10-14T18:50:52.170",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284303,1760467852179,-500.0,0.00016438,2,"2025-10-14T18:50:52.179",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284304,1760467852189,-671.35,0.00016438,2,"2025-10-14T18:50:52.189",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284305,1760467852198,-1866.15,0.00016438,2,"2025-10-14T18:50:52.198",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284306,1760467852209,-500.0,0.00016438,2,"2025-10-14T18:50:52.209",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284307,1760467852219,-500.0,0.00016438,2,"2025-10-14T18:50:52.219",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284308,1760467852229,-500.0,0.00016438,2,"2025-10-14T18:50:52.229",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284309,1760467852239,-500.0,0.00016438,2,"2025-10-14T18:50:52.239",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284310,1760467852249,-151.0,0.00016438,2,"2025-10-14T18:50:52.249",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284311,1760467852259,-600.04,0.00016438,2,"2025-10-14T18:50:52.259",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284312,1760467852268,-531.61,0.00016438,2,"2025-10-14T18:50:52.268",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284313,1760467852278,-1285.59,0.00016438,2,"2025-10-14T18:50:52.278",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284314,1760467852287,-500.0,0.00016438,2,"2025-10-14T18:50:52.287",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284315,1760467852297,-500.0,0.00016438,2,"2025-10-14T18:50:52.297",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284316,1760467852307,-151.0,0.00016438,2,"2025-10-14T18:50:52.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284317,1760467852317,-1064.81,0.00016438,2,"2025-10-14T18:50:52.317",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284318,1760467852326,-229.055581,0.00016438,2,"2025-10-14T18:50:52.326",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284319,1760467852336,-957.7,0.00016438,2,"2025-10-14T18:50:52.336",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284320,1760467852345,-1155.31,0.00016438,2,"2025-10-14T18:50:52.345",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284321,1760467852355,-500.0,0.00016438,2,"2025-10-14T18:50:52.355",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284322,1760467852365,-4304.9,0.00016438,2,"2025-10-14T18:50:52.365",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284323,1760467852375,-1955.4,0.00016438,2,"2025-10-14T18:50:52.375",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284324,1760467852384,-500.0,0.00016438,2,"2025-10-14T18:50:52.384",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284325,1760467852394,-1726.0,0.00016438,2,"2025-10-14T18:50:52.394",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284326,1760467852403,-1268.69,0.00016438,2,"2025-10-14T18:50:52.403",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284327,1760467852414,-500.0,0.00016438,2,"2025-10-14T18:50:52.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284328,1760467852423,-699.7,0.00016438,2,"2025-10-14T18:50:52.423",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284329,1760467852433,-500.0,0.00016438,2,"2025-10-14T18:50:52.433",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284330,1760467852442,-1104.94,0.00016438,2,"2025-10-14T18:50:52.442",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284331,1760467852452,-424.93950668,0.00016438,2,"2025-10-14T18:50:52.452",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284332,1760467852461,-2138.41,0.00016438,2,"2025-10-14T18:50:52.461",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284333,1760467852471,-4840.05,0.00016438,2,"2025-10-14T18:50:52.471",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284334,1760467852480,-500.0,0.00016438,2,"2025-10-14T18:50:52.480",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284335,1760467852490,-500.0,0.00016438,2,"2025-10-14T18:50:52.490",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284336,1760467852500,-824.0,0.00016438,2,"2025-10-14T18:50:52.500",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284337,1760467852509,-500.0,0.00016438,2,"2025-10-14T18:50:52.509",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284338,1760467852519,-500.0,0.00016438,2,"2025-10-14T18:50:52.519",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284339,1760467852528,-500.0,0.00016438,2,"2025-10-14T18:50:52.528",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284340,1760467852538,-522.95,0.00016438,2,"2025-10-14T18:50:52.538",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284341,1760467852547,-561.52,0.00016438,2,"2025-10-14T18:50:52.547",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284342,1760467852556,-500.0,0.00016438,2,"2025-10-14T18:50:52.556",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284343,1760467852566,-500.0,0.00016438,2,"2025-10-14T18:50:52.566",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284344,1760467852575,-978.07,0.00016438,2,"2025-10-14T18:50:52.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284345,1760467852584,-1216.49,0.00016438,2,"2025-10-14T18:50:52.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284346,1760467852593,-500.0,0.00016438,2,"2025-10-14T18:50:52.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284347,1760467852603,-874.24,0.00016438,2,"2025-10-14T18:50:52.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284348,1760467852612,-500.0,0.00016438,2,"2025-10-14T18:50:52.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284349,1760467852621,-611.15,0.00016438,2,"2025-10-14T18:50:52.621",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284350,1760467852631,-7830.16,0.00016438,2,"2025-10-14T18:50:52.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284351,1760467852641,-1922.3,0.00016438,2,"2025-10-14T18:50:52.641",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284352,1760467852972,-506.44,0.00016438,2,"2025-10-14T18:50:52.972",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284353,1760467852982,-519.89957949,0.00016438,2,"2025-10-14T18:50:52.982",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284354,1760467852991,-569.31,0.00016438,2,"2025-10-14T18:50:52.991",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284355,1760467853000,-588.85,0.00016438,2,"2025-10-14T18:50:53.000",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284356,1760467853010,-756.19,0.00016438,2,"2025-10-14T18:50:53.010",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284357,1760467853020,-500.0,0.00016438,2,"2025-10-14T18:50:53.020",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284358,1760467853029,-882.54,0.00016438,2,"2025-10-14T18:50:53.029",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284359,1760467853039,-500.0,0.00016438,2,"2025-10-14T18:50:53.039",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284360,1760467853048,-500.0,0.00016438,2,"2025-10-14T18:50:53.048",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284361,1760467853057,-1459.44,0.00016438,2,"2025-10-14T18:50:53.057",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284362,1760467853066,-500.0,0.00016438,2,"2025-10-14T18:50:53.066",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284363,1760467853075,-500.0,0.00016438,2,"2025-10-14T18:50:53.075",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284364,1760467853085,-602.84,0.00016438,2,"2025-10-14T18:50:53.085",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284365,1760467853095,-500.0,0.00016438,2,"2025-10-14T18:50:53.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284366,1760467853104,-667.0,0.00016438,2,"2025-10-14T18:50:53.104",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284367,1760467853113,-500.0,0.00016438,2,"2025-10-14T18:50:53.113",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284368,1760467853123,-1779.33,0.00016438,2,"2025-10-14T18:50:53.123",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284369,1760467853132,-1514.54,0.00016438,2,"2025-10-14T18:50:53.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284370,1760467853141,-599.41,0.00016438,2,"2025-10-14T18:50:53.141",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284371,1760467853150,-500.0,0.00016438,2,"2025-10-14T18:50:53.150",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284372,1760467853160,-1501.84,0.00016438,2,"2025-10-14T18:50:53.160",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284373,1760467853169,-500.0,0.00016438,2,"2025-10-14T18:50:53.169",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284374,1760467853179,-726.33,0.00016438,2,"2025-10-14T18:50:53.179",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284375,1760467853188,-1387.3,0.00016438,2,"2025-10-14T18:50:53.188",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284376,1760467853198,-574.41,0.00016438,2,"2025-10-14T18:50:53.198",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284377,1760467853207,-500.0,0.00016438,2,"2025-10-14T18:50:53.207",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284378,1760467853216,-500.0,0.00016438,2,"2025-10-14T18:50:53.216",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284379,1760467853226,-500.0,0.00016438,2,"2025-10-14T18:50:53.226",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284380,1760467853235,-500.0,0.00016438,2,"2025-10-14T18:50:53.235",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284381,1760467853244,-500.0,0.00016438,2,"2025-10-14T18:50:53.244",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284382,1760467853254,-1024.08,0.00016438,2,"2025-10-14T18:50:53.254",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284383,1760467853264,-500.0,0.00016438,2,"2025-10-14T18:50:53.264",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284384,1760467853274,-500.0,0.00016438,2,"2025-10-14T18:50:53.274",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284385,1760467853283,-500.0,0.00016438,2,"2025-10-14T18:50:53.283",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284386,1760467853292,-860.23,0.00016438,2,"2025-10-14T18:50:53.292",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284387,1760467853301,-500.0,0.00016438,2,"2025-10-14T18:50:53.301",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284388,1760467853311,-678.56,0.00016438,2,"2025-10-14T18:50:53.311",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284389,1760467853320,-696.39,0.00016438,2,"2025-10-14T18:50:53.320",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284390,1760467853330,-500.0,0.00016438,2,"2025-10-14T18:50:53.330",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284391,1760467853339,-500.0,0.00016438,2,"2025-10-14T18:50:53.339",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284392,1760467853348,-671.74,0.00016438,2,"2025-10-14T18:50:53.348",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284393,1760467853357,-2156.49,0.00016438,2,"2025-10-14T18:50:53.357",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284394,1760467853367,-500.0,0.00016438,2,"2025-10-14T18:50:53.367",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284395,1760467853376,-500.0,0.00016438,2,"2025-10-14T18:50:53.376",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284396,1760467853386,-500.0,0.00016438,2,"2025-10-14T18:50:53.386",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284397,1760467853395,-500.0,0.00016438,2,"2025-10-14T18:50:53.395",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284398,1760467853404,-500.0,0.00016438,2,"2025-10-14T18:50:53.404",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284399,1760467853414,-500.0,0.00016438,2,"2025-10-14T18:50:53.414",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284400,1760467853423,-500.0,0.00016438,2,"2025-10-14T18:50:53.423",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284401,1760467853432,-500.0,0.00016438,2,"2025-10-14T18:50:53.432",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284402,1760467853442,-500.0,0.00016438,2,"2025-10-14T18:50:53.442",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284403,1760467853452,-500.0,0.00016438,2,"2025-10-14T18:50:53.452",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284404,1760467853461,-500.0,0.00016438,2,"2025-10-14T18:50:53.461",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284405,1760467853471,-500.0,0.00016438,2,"2025-10-14T18:50:53.471",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284406,1760467853482,-530.46,0.00016438,2,"2025-10-14T18:50:53.482",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284407,1760467853492,-500.0,0.00016438,2,"2025-10-14T18:50:53.492",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284408,1760467853501,-697.21,0.00016438,2,"2025-10-14T18:50:53.501",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284409,1760467853511,-500.0,0.00016438,2,"2025-10-14T18:50:53.511",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284410,1760467853520,-813.42,0.00016438,2,"2025-10-14T18:50:53.520",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284411,1760467853529,-500.0,0.00016438,2,"2025-10-14T18:50:53.529",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284412,1760467853539,-500.0,0.00016438,2,"2025-10-14T18:50:53.539",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284413,1760467853548,-839.94,0.00016438,2,"2025-10-14T18:50:53.548",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284414,1760467853557,-500.0,0.00016438,2,"2025-10-14T18:50:53.557",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284415,1760467853567,-1230.24,0.00016438,2,"2025-10-14T18:50:53.567",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284416,1760467853576,-983.53,0.00016438,2,"2025-10-14T18:50:53.576",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284417,1760467853585,-500.0,0.00016438,2,"2025-10-14T18:50:53.585",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284418,1760467853595,-1348.34,0.00016438,2,"2025-10-14T18:50:53.595",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284419,1760467853604,-500.0,0.00016438,2,"2025-10-14T18:50:53.604",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284420,1760467853613,-500.0,0.00016438,2,"2025-10-14T18:50:53.613",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284421,1760467853623,-500.0,0.00016438,2,"2025-10-14T18:50:53.623",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284422,1760467853632,-500.0,0.00016438,2,"2025-10-14T18:50:53.632",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284423,1760467853641,-500.0,0.00016438,2,"2025-10-14T18:50:53.641",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284424,1760467853651,-652.51,0.00016438,2,"2025-10-14T18:50:53.651",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284425,1760467853660,-500.0,0.00016438,2,"2025-10-14T18:50:53.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284426,1760467853670,-532.85,0.00016438,2,"2025-10-14T18:50:53.670",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284427,1760467853679,-3194.41,0.00016438,2,"2025-10-14T18:50:53.679",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284428,1760467853689,-500.0,0.00016438,2,"2025-10-14T18:50:53.689",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284429,1760467853699,-500.0,0.00016438,2,"2025-10-14T18:50:53.699",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284430,1760467853709,-662.35,0.00016438,2,"2025-10-14T18:50:53.709",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284431,1760467853719,-500.0,0.00016438,2,"2025-10-14T18:50:53.719",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284432,1760467853733,-500.0,0.00016438,2,"2025-10-14T18:50:53.733",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284433,1760467853743,-830.83,0.00016438,2,"2025-10-14T18:50:53.743",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284434,1760467853752,-500.0,0.00016438,2,"2025-10-14T18:50:53.752",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284435,1760467853763,-8402.09,0.00016438,2,"2025-10-14T18:50:53.763",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284436,1760467853772,-500.0,0.00016438,2,"2025-10-14T18:50:53.772",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284437,1760467853782,-1856.74,0.00016438,2,"2025-10-14T18:50:53.782",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284438,1760467853791,-397.87753957,0.00016438,2,"2025-10-14T18:50:53.791",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284439,1760467853802,-900.79,0.00016438,2,"2025-10-14T18:50:53.802",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284440,1760467853812,-877.25,0.00016438,2,"2025-10-14T18:50:53.812",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284441,1760467853821,-500.0,0.00016438,2,"2025-10-14T18:50:53.821",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284442,1760467853834,-1213.2,0.00016438,2,"2025-10-14T18:50:53.834",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284443,1760467853843,-500.0,0.00016438,2,"2025-10-14T18:50:53.843",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284444,1760467853853,-500.0,0.00016438,2,"2025-10-14T18:50:53.853",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284445,1760467853862,-1928.26,0.00016438,2,"2025-10-14T18:50:53.862",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284446,1760467853872,-500.0,0.00016438,2,"2025-10-14T18:50:53.872",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284447,1760467853883,-500.0,0.00016438,2,"2025-10-14T18:50:53.883",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284448,1760467853892,-5590.32,0.00016438,2,"2025-10-14T18:50:53.892",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284449,1760467853902,-699.6,0.00016438,2,"2025-10-14T18:50:53.902",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284450,1760467853912,-2020.39,0.00016438,2,"2025-10-14T18:50:53.912",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284451,1760467853921,-701.73,0.00016438,2,"2025-10-14T18:50:53.921",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284452,1760467853931,-500.0,0.00016438,2,"2025-10-14T18:50:53.931",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284453,1760467853940,-1281.68,0.00016438,2,"2025-10-14T18:50:53.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284454,1760467853950,-500.0,0.00016438,2,"2025-10-14T18:50:53.950",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284455,1760467853960,-500.0,0.00016438,2,"2025-10-14T18:50:53.960",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284456,1760467853969,-990.81,0.00016438,2,"2025-10-14T18:50:53.969",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284457,1760467853978,-591.89,0.00016438,2,"2025-10-14T18:50:53.978",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284458,1760467853987,-1020.65,0.00016438,2,"2025-10-14T18:50:53.987",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284459,1760467853997,-1437.61,0.00016438,2,"2025-10-14T18:50:53.997",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284460,1760467854006,-500.0,0.00016438,2,"2025-10-14T18:50:54.006",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284461,1760467854015,-500.0,0.00016438,2,"2025-10-14T18:50:54.015",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284462,1760467854024,-2036.34,0.00016438,2,"2025-10-14T18:50:54.024",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284463,1760467854037,-802.12,0.00016438,2,"2025-10-14T18:50:54.037",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284464,1760467854046,-500.0,0.00016438,2,"2025-10-14T18:50:54.046",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284465,1760467854056,-2398.94,0.00016438,2,"2025-10-14T18:50:54.056",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284466,1760467854066,-500.0,0.00016438,2,"2025-10-14T18:50:54.066",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284467,1760467854075,-500.0,0.00016438,2,"2025-10-14T18:50:54.075",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284468,1760467854084,-500.0,0.00016438,2,"2025-10-14T18:50:54.084",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284469,1760467854093,-500.0,0.00016438,2,"2025-10-14T18:50:54.093",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284470,1760467854103,-616.23,0.00016438,2,"2025-10-14T18:50:54.103",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284471,1760467854112,-500.0,0.00016438,2,"2025-10-14T18:50:54.112",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284472,1760467854122,-500.0,0.00016438,2,"2025-10-14T18:50:54.122",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284473,1760467854132,-2885.08,0.00016438,2,"2025-10-14T18:50:54.132",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284474,1760467854141,-500.0,0.00016438,2,"2025-10-14T18:50:54.141",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284475,1760467854151,-1598.69,0.00016438,2,"2025-10-14T18:50:54.151",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284476,1760467854163,-980.16,0.00016438,2,"2025-10-14T18:50:54.163",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284477,1760467854172,-500.0,0.00016438,2,"2025-10-14T18:50:54.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284478,1760467854182,-500.0,0.00016438,2,"2025-10-14T18:50:54.182",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284479,1760467854191,-788.0,0.00016438,2,"2025-10-14T18:50:54.191",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284480,1760467854201,-500.0,0.00016438,2,"2025-10-14T18:50:54.201",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284481,1760467854211,-500.0,0.00016438,2,"2025-10-14T18:50:54.211",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284482,1760467854221,-6002.78,0.00016438,2,"2025-10-14T18:50:54.221",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284483,1760467854234,-3037.22,0.00016438,2,"2025-10-14T18:50:54.234",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284484,1760467854243,-1494.64,0.00016438,2,"2025-10-14T18:50:54.243",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284485,1760467854252,-500.0,0.00016438,2,"2025-10-14T18:50:54.252",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284486,1760467854262,-500.0,0.00016438,2,"2025-10-14T18:50:54.262",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284487,1760467854272,-500.0,0.00016438,2,"2025-10-14T18:50:54.272",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284488,1760467854282,-560.25,0.00016438,2,"2025-10-14T18:50:54.282",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284489,1760467854292,-972.11,0.00016438,2,"2025-10-14T18:50:54.292",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284490,1760467854302,-500.0,0.00016438,2,"2025-10-14T18:50:54.302",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284491,1760467854312,-500.0,0.00016438,2,"2025-10-14T18:50:54.312",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284492,1760467854321,-500.0,0.00016438,2,"2025-10-14T18:50:54.321",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284493,1760467854331,-1493.86,0.00016438,2,"2025-10-14T18:50:54.331",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284494,1760467854341,-569.83,0.00016438,2,"2025-10-14T18:50:54.341",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284495,1760467854351,-500.51,0.00016438,2,"2025-10-14T18:50:54.351",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284496,1760467854360,-1250.5,0.00016438,2,"2025-10-14T18:50:54.360",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284497,1760467854370,-1770.21047,0.00016438,2,"2025-10-14T18:50:54.370",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284498,1760467854379,-703.32,0.00016438,2,"2025-10-14T18:50:54.379",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284499,1760467854388,-554.84,0.00016438,2,"2025-10-14T18:50:54.388",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284500,1760467854398,-500.0,0.00016438,2,"2025-10-14T18:50:54.398",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284501,1760467854407,-832.89,0.00016438,2,"2025-10-14T18:50:54.407",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284502,1760467854419,-500.0,0.00016438,2,"2025-10-14T18:50:54.419",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284503,1760467854428,-603.66,0.00016438,2,"2025-10-14T18:50:54.428",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284504,1760467854438,-1408.38,0.00016438,2,"2025-10-14T18:50:54.438",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284505,1760467854447,-500.0,0.00016438,2,"2025-10-14T18:50:54.447",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284506,1760467854456,-20537.9583914,0.00016438,2,"2025-10-14T18:50:54.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284507,1760467854466,-768.63,0.00016438,2,"2025-10-14T18:50:54.466",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284508,1760467854475,-500.0,0.00016438,2,"2025-10-14T18:50:54.475",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284509,1760467854485,-695.67,0.00016438,2,"2025-10-14T18:50:54.485",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284510,1760467854494,-656.25,0.00016438,2,"2025-10-14T18:50:54.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284511,1760467854503,-500.0,0.00016438,2,"2025-10-14T18:50:54.503",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284512,1760467854512,-500.0,0.00016438,2,"2025-10-14T18:50:54.512",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284513,1760467854525,-1177.9,0.00016438,2,"2025-10-14T18:50:54.525",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284514,1760467854536,-500.0,0.00016438,2,"2025-10-14T18:50:54.536",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284515,1760467854546,-500.0,0.00016438,2,"2025-10-14T18:50:54.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284516,1760467854555,-500.0,0.00016438,2,"2025-10-14T18:50:54.555",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284517,1760467854565,-500.0,0.00016438,2,"2025-10-14T18:50:54.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284518,1760467854575,-500.0,0.00016438,2,"2025-10-14T18:50:54.575",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284519,1760467854584,-500.0,0.00016438,2,"2025-10-14T18:50:54.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284520,1760467854594,-661.49,0.00016438,2,"2025-10-14T18:50:54.594",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284521,1760467854603,-151.0,0.00016438,2,"2025-10-14T18:50:54.603",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284522,1760467854612,-1367.5,0.00016438,2,"2025-10-14T18:50:54.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284523,1760467854631,-151.0,0.00016438,2,"2025-10-14T18:50:54.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284524,1760467854640,-1545.86,0.00016438,2,"2025-10-14T18:50:54.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284525,1760467854650,-151.0,0.00016438,2,"2025-10-14T18:50:54.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284526,1760467854660,-500.0,0.00016438,2,"2025-10-14T18:50:54.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284527,1760467854670,-716.32,0.00016438,2,"2025-10-14T18:50:54.670",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284528,1760467854681,-512.67,0.00016438,2,"2025-10-14T18:50:54.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284529,1760467854691,-500.0,0.00016438,2,"2025-10-14T18:50:54.691",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284530,1760467854701,-1167.58,0.00016438,2,"2025-10-14T18:50:54.701",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284531,1760467854711,-500.0,0.00016438,2,"2025-10-14T18:50:54.711",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284532,1760467854722,-500.0,0.00016438,2,"2025-10-14T18:50:54.722",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284533,1760467854734,-1621.74,0.00016438,2,"2025-10-14T18:50:54.734",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284534,1760467854743,-2169.16,0.00016438,2,"2025-10-14T18:50:54.743",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284535,1760467854753,-1107.4,0.00016438,2,"2025-10-14T18:50:54.753",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284536,1760467854763,-500.0,0.00016438,2,"2025-10-14T18:50:54.763",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284537,1760467854772,-500.0,0.00016438,2,"2025-10-14T18:50:54.772",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284538,1760467854782,-593.26,0.00016438,2,"2025-10-14T18:50:54.782",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284539,1760467854792,-500.0,0.00016438,2,"2025-10-14T18:50:54.792",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284540,1760467854803,-500.0,0.00016438,2,"2025-10-14T18:50:54.803",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284541,1760467854812,-698.26,0.00016438,2,"2025-10-14T18:50:54.812",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284542,1760467854822,-500.0,0.00016438,2,"2025-10-14T18:50:54.822",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284543,1760467854832,-743.63,0.00016438,2,"2025-10-14T18:50:54.832",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284544,1760467854841,-2935.3,0.00016438,2,"2025-10-14T18:50:54.841",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284545,1760467854851,-1951.78,0.00016438,2,"2025-10-14T18:50:54.851",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284546,1760467854860,-500.0,0.00016438,2,"2025-10-14T18:50:54.860",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284547,1760467854870,-502.60390979,0.00016438,2,"2025-10-14T18:50:54.870",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284548,1760467854879,-151.0,0.00016438,2,"2025-10-14T18:50:54.879",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284549,1760467854890,-151.0,0.00016438,2,"2025-10-14T18:50:54.890",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284550,1760467854899,-500.0,0.00016438,2,"2025-10-14T18:50:54.899",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284551,1760467854910,-1014.63,0.00016438,2,"2025-10-14T18:50:54.910",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284552,1760467854920,-151.0,0.00016438,2,"2025-10-14T18:50:54.920",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284553,1760467854929,-151.0,0.00016438,2,"2025-10-14T18:50:54.929",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284554,1760467854939,-1506.25,0.00016438,2,"2025-10-14T18:50:54.939",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284555,1760467854948,-151.0,0.00016438,2,"2025-10-14T18:50:54.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284556,1760467854957,-151.0,0.00016438,2,"2025-10-14T18:50:54.957",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284557,1760467854967,-805.233332,0.00016438,2,"2025-10-14T18:50:54.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284558,1760467854976,-805.233332,0.00016438,2,"2025-10-14T18:50:54.976",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284559,1760467854985,-151.0,0.00016438,2,"2025-10-14T18:50:54.985",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284560,1760467854994,-805.233332,0.00016438,2,"2025-10-14T18:50:54.994",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284561,1760467855004,-151.0,0.00016438,2,"2025-10-14T18:50:55.004",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284562,1760467855014,-151.0,0.00016438,2,"2025-10-14T18:50:55.014",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284563,1760467855023,-500.0,0.00016438,2,"2025-10-14T18:50:55.023",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284564,1760467855032,-151.0,0.00016438,2,"2025-10-14T18:50:55.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284565,1760467855042,-151.0,0.00016438,2,"2025-10-14T18:50:55.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284566,1760467855051,-151.0,0.00016438,2,"2025-10-14T18:50:55.051",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284567,1760467855060,-575.55,0.00016438,2,"2025-10-14T18:50:55.060",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284568,1760467855070,-805.233332,0.00016438,2,"2025-10-14T18:50:55.070",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284569,1760467855079,-805.233332,0.00016438,2,"2025-10-14T18:50:55.079",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284570,1760467855088,-151.0,0.00016438,2,"2025-10-14T18:50:55.088",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284571,1760467855097,-805.233332,0.00016438,2,"2025-10-14T18:50:55.097",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284572,1760467855107,-500.0,0.00016438,2,"2025-10-14T18:50:55.107",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284573,1760467855117,-151.0,0.00016438,2,"2025-10-14T18:50:55.117",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284574,1760467855126,-151.0,0.00016438,2,"2025-10-14T18:50:55.126",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284575,1760467855135,-151.0,0.00016438,2,"2025-10-14T18:50:55.135",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284576,1760467855145,-151.0,0.00016438,2,"2025-10-14T18:50:55.145",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284577,1760467855154,-151.0,0.00016438,2,"2025-10-14T18:50:55.154",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284578,1760467855165,-805.233332,0.00016438,2,"2025-10-14T18:50:55.165",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284579,1760467855174,-1536.05,0.00016438,2,"2025-10-14T18:50:55.174",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284580,1760467855185,-805.233332,0.00016438,2,"2025-10-14T18:50:55.185",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284581,1760467855194,-151.0,0.00016438,2,"2025-10-14T18:50:55.194",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284582,1760467855203,-500.0,0.00016438,2,"2025-10-14T18:50:55.203",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284583,1760467855213,-805.233332,0.00016438,2,"2025-10-14T18:50:55.213",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284584,1760467855222,-151.0,0.00016438,2,"2025-10-14T18:50:55.222",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284585,1760467855232,-151.0,0.00016438,2,"2025-10-14T18:50:55.232",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284586,1760467855242,-805.233332,0.00016438,2,"2025-10-14T18:50:55.242",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284587,1760467855251,-805.233332,0.00016438,2,"2025-10-14T18:50:55.251",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284588,1760467855260,-151.0,0.00016438,2,"2025-10-14T18:50:55.260",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284589,1760467855270,-805.233332,0.00016438,2,"2025-10-14T18:50:55.270",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284590,1760467855279,-151.0,0.00016438,2,"2025-10-14T18:50:55.279",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284591,1760467855289,-685.31,0.00016438,2,"2025-10-14T18:50:55.289",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284592,1760467855298,-500.0,0.00016438,2,"2025-10-14T18:50:55.298",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284593,1760467855307,-151.0,0.00016438,2,"2025-10-14T18:50:55.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284594,1760467855318,-8928.43,0.00016438,2,"2025-10-14T18:50:55.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284595,1760467855327,-500.0,0.00016438,2,"2025-10-14T18:50:55.327",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284596,1760467855336,-1341.71,0.00016438,2,"2025-10-14T18:50:55.336",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284597,1760467855346,-3670.77,0.00016438,2,"2025-10-14T18:50:55.346",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284598,1760467855355,-666.38,0.00016438,2,"2025-10-14T18:50:55.355",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284599,1760467855364,-500.0,0.00016438,2,"2025-10-14T18:50:55.364",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284600,1760467855373,-500.0,0.00016438,2,"2025-10-14T18:50:55.373",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284601,1760467855382,-789.67,0.00016438,2,"2025-10-14T18:50:55.382",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284602,1760467855391,-500.0,0.00016438,2,"2025-10-14T18:50:55.391",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284603,1760467855401,-500.0,0.00016438,2,"2025-10-14T18:50:55.401",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284604,1760467855412,-500.0,0.00016438,2,"2025-10-14T18:50:55.412",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284605,1760467855421,-1648.13,0.00016438,2,"2025-10-14T18:50:55.421",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284606,1760467855430,-500.0,0.00016438,2,"2025-10-14T18:50:55.430",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284607,1760467855439,-1334.6,0.00016438,2,"2025-10-14T18:50:55.439",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284608,1760467855449,-500.0,0.00016438,2,"2025-10-14T18:50:55.449",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284609,1760467855459,-731.3,0.00016438,2,"2025-10-14T18:50:55.459",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284610,1760467855468,-1328.18,0.00016438,2,"2025-10-14T18:50:55.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284611,1760467855478,-1486.1,0.00016438,2,"2025-10-14T18:50:55.478",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284612,1760467855487,-1032.32,0.00016438,2,"2025-10-14T18:50:55.487",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284613,1760467855497,-151.0,0.00016438,2,"2025-10-14T18:50:55.497",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284614,1760467855506,-500.0,0.00016438,2,"2025-10-14T18:50:55.506",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284615,1760467855516,-500.0,0.00016438,2,"2025-10-14T18:50:55.516",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284616,1760467855525,-500.0,0.00016438,2,"2025-10-14T18:50:55.525",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284617,1760467855535,-500.0,0.00016438,2,"2025-10-14T18:50:55.535",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284618,1760467855544,-695.89,0.00016438,2,"2025-10-14T18:50:55.544",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284619,1760467855554,-1331.3,0.00016438,2,"2025-10-14T18:50:55.554",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284620,1760467855564,-500.0,0.00016438,2,"2025-10-14T18:50:55.564",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284621,1760467855573,-1496.94,0.00016438,2,"2025-10-14T18:50:55.573",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284622,1760467855583,-1928.43,0.00016438,2,"2025-10-14T18:50:55.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284623,1760467855592,-500.0,0.00016438,2,"2025-10-14T18:50:55.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284624,1760467855602,-283.527601,0.00016438,2,"2025-10-14T18:50:55.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284625,1760467855612,-283.527601,0.00016438,2,"2025-10-14T18:50:55.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284626,1760467855621,-283.527601,0.00016438,2,"2025-10-14T18:50:55.621",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284627,1760467855631,-500.0,0.00016438,2,"2025-10-14T18:50:55.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284628,1760467855641,-1643.54,0.00016438,2,"2025-10-14T18:50:55.641",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284629,1760467855650,-283.527601,0.00016438,2,"2025-10-14T18:50:55.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284630,1760467855660,-2809.05,0.00016438,2,"2025-10-14T18:50:55.660",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284631,1760467855670,-283.527601,0.00016438,2,"2025-10-14T18:50:55.670",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284632,1760467855679,-607.38,0.00016438,2,"2025-10-14T18:50:55.679",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284633,1760467855690,-2270.79,0.00016438,2,"2025-10-14T18:50:55.690",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284634,1760467855700,-283.527601,0.00016438,2,"2025-10-14T18:50:55.700",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284635,1760467855709,-500.0,0.00016438,2,"2025-10-14T18:50:55.709",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284636,1760467855718,-500.0,0.00016438,2,"2025-10-14T18:50:55.718",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284637,1760467855732,-500.0,0.00016438,2,"2025-10-14T18:50:55.732",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284638,1760467855741,-283.527601,0.00016438,2,"2025-10-14T18:50:55.741",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284639,1760467855751,-500.0,0.00016438,2,"2025-10-14T18:50:55.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284640,1760467855761,-283.527601,0.00016438,2,"2025-10-14T18:50:55.761",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284641,1760467855771,-500.0,0.00016438,2,"2025-10-14T18:50:55.771",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284642,1760467855780,-283.527601,0.00016438,2,"2025-10-14T18:50:55.780",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284643,1760467855790,-371.32109811,0.00016438,2,"2025-10-14T18:50:55.790",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284644,1760467855801,-283.527601,0.00016438,2,"2025-10-14T18:50:55.801",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284645,1760467855810,-500.0,0.00016438,2,"2025-10-14T18:50:55.810",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284646,1760467855819,-283.527601,0.00016438,2,"2025-10-14T18:50:55.819",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284647,1760467855829,-283.527601,0.00016438,2,"2025-10-14T18:50:55.829",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284648,1760467855839,-500.0,0.00016438,2,"2025-10-14T18:50:55.839",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284649,1760467855848,-500.0,0.00016438,2,"2025-10-14T18:50:55.848",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284650,1760467855858,-697.35,0.00016438,2,"2025-10-14T18:50:55.858",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284651,1760467855867,-500.0,0.00016438,2,"2025-10-14T18:50:55.867",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284652,1760467855876,-894.95,0.00016438,2,"2025-10-14T18:50:55.876",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284653,1760467855886,-500.0,0.00016438,2,"2025-10-14T18:50:55.886",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284654,1760467855896,-3091.06,0.00016438,2,"2025-10-14T18:50:55.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284655,1760467855906,-647.26,0.00016438,2,"2025-10-14T18:50:55.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284656,1760467855917,-500.0,0.00016438,2,"2025-10-14T18:50:55.917",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284657,1760467855927,-500.0,0.00016438,2,"2025-10-14T18:50:55.927",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284658,1760467855936,-1670.48,0.00016438,2,"2025-10-14T18:50:55.936",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284659,1760467855946,-500.0,0.00016438,2,"2025-10-14T18:50:55.946",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284660,1760467855956,-657.52,0.00016438,2,"2025-10-14T18:50:55.956",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284661,1760467855965,-2750.1,0.00016438,2,"2025-10-14T18:50:55.965",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284662,1760467855977,-500.0,0.00016438,2,"2025-10-14T18:50:55.977",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284663,1760467855986,-593.67,0.00016438,2,"2025-10-14T18:50:55.986",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284664,1760467855996,-582.65,0.00016438,2,"2025-10-14T18:50:55.996",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284665,1760467856005,-1413.38,0.00016438,2,"2025-10-14T18:50:56.005",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284666,1760467856015,-662.88,0.00016438,2,"2025-10-14T18:50:56.015",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284667,1760467856024,-151.0,0.00016438,2,"2025-10-14T18:50:56.024",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284668,1760467856034,-151.0,0.00016438,2,"2025-10-14T18:50:56.034",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284669,1760467856043,-151.0,0.00016438,2,"2025-10-14T18:50:56.043",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284670,1760467856052,-500.0,0.00016438,2,"2025-10-14T18:50:56.052",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284671,1760467856062,-151.0,0.00016438,2,"2025-10-14T18:50:56.062",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284672,1760467856071,-151.0,0.00016438,2,"2025-10-14T18:50:56.071",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284673,1760467856080,-151.0,0.00016438,2,"2025-10-14T18:50:56.080",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284674,1760467856090,-668.73,0.00016438,2,"2025-10-14T18:50:56.090",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284675,1760467856100,-500.0,0.00016438,2,"2025-10-14T18:50:56.100",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284676,1760467856110,-500.0,0.00016438,2,"2025-10-14T18:50:56.110",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284677,1760467856120,-151.0,0.00016438,2,"2025-10-14T18:50:56.120",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284678,1760467856129,-151.0,0.00016438,2,"2025-10-14T18:50:56.129",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284679,1760467856138,-151.0,0.00016438,2,"2025-10-14T18:50:56.138",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284680,1760467856148,-151.0,0.00016438,2,"2025-10-14T18:50:56.148",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284681,1760467856157,-502.15,0.00016438,2,"2025-10-14T18:50:56.157",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284682,1760467856168,-151.0,0.00016438,2,"2025-10-14T18:50:56.168",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284683,1760467856177,-3463.74,0.00016438,2,"2025-10-14T18:50:56.177",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284684,1760467856187,-642.43,0.00016438,2,"2025-10-14T18:50:56.187",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284685,1760467856196,-500.0,0.00016438,2,"2025-10-14T18:50:56.196",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284686,1760467856209,-151.0,0.00016438,2,"2025-10-14T18:50:56.209",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284687,1760467856219,-906.17,0.00016438,2,"2025-10-14T18:50:56.219",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284688,1760467856228,-10889.51,0.00016438,2,"2025-10-14T18:50:56.228",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284689,1760467856237,-180.839844,0.00016438,2,"2025-10-14T18:50:56.237",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284690,1760467856247,-500.0,0.00016438,2,"2025-10-14T18:50:56.247",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284691,1760467856256,-180.839844,0.00016438,2,"2025-10-14T18:50:56.256",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284692,1760467856266,-500.0,0.00016438,2,"2025-10-14T18:50:56.266",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284693,1760467856275,-180.839844,0.00016438,2,"2025-10-14T18:50:56.275",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284694,1760467856285,-584.02,0.00016438,2,"2025-10-14T18:50:56.285",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284695,1760467856295,-1498.11,0.00016438,2,"2025-10-14T18:50:56.295",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284696,1760467856304,-500.0,0.00016438,2,"2025-10-14T18:50:56.304",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284697,1760467856314,-500.0,0.00016438,2,"2025-10-14T18:50:56.314",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284698,1760467856323,-180.839844,0.00016438,2,"2025-10-14T18:50:56.323",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284699,1760467856334,-180.839844,0.00016438,2,"2025-10-14T18:50:56.334",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284700,1760467856344,-180.839844,0.00016438,2,"2025-10-14T18:50:56.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284701,1760467856354,-881.64,0.00016438,2,"2025-10-14T18:50:56.354",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284702,1760467856363,-1761.26,0.00016438,2,"2025-10-14T18:50:56.363",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284703,1760467856373,-525.09,0.00016438,2,"2025-10-14T18:50:56.373",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284704,1760467856383,-180.839844,0.00016438,2,"2025-10-14T18:50:56.383",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284705,1760467856392,-180.839844,0.00016438,2,"2025-10-14T18:50:56.392",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284706,1760467856402,-180.839844,0.00016438,2,"2025-10-14T18:50:56.402",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284707,1760467856411,-2716.69,0.00016438,2,"2025-10-14T18:50:56.411",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284708,1760467856420,-180.839844,0.00016438,2,"2025-10-14T18:50:56.420",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284709,1760467856430,-180.839844,0.00016438,2,"2025-10-14T18:50:56.430",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284710,1760467856439,-500.0,0.00016438,2,"2025-10-14T18:50:56.439",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284711,1760467856448,-616.38821839,0.00016438,2,"2025-10-14T18:50:56.448",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284712,1760467856458,-912.38,0.00016438,2,"2025-10-14T18:50:56.458",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284713,1760467856467,-500.0,0.00016438,2,"2025-10-14T18:50:56.467",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284714,1760467856478,-500.0,0.00016438,2,"2025-10-14T18:50:56.478",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284715,1760467856487,-500.0,0.00016438,2,"2025-10-14T18:50:56.487",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284716,1760467856498,-151.0,0.00016438,2,"2025-10-14T18:50:56.498",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284717,1760467856507,-500.0,0.00016438,2,"2025-10-14T18:50:56.507",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284718,1760467856517,-151.0,0.00016438,2,"2025-10-14T18:50:56.517",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284719,1760467856527,-536.07,0.00016438,2,"2025-10-14T18:50:56.527",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284720,1760467856536,-750.59,0.00016438,2,"2025-10-14T18:50:56.536",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284721,1760467856546,-200.822979,0.00016438,2,"2025-10-14T18:50:56.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284722,1760467856554,-500.0,0.00016438,2,"2025-10-14T18:50:56.554",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284723,1760467856564,-200.822979,0.00016438,2,"2025-10-14T18:50:56.564",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284724,1760467856573,-500.0,0.00016438,2,"2025-10-14T18:50:56.573",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284725,1760467856583,-200.822979,0.00016438,2,"2025-10-14T18:50:56.583",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284726,1760467856592,-500.0,0.00016438,2,"2025-10-14T18:50:56.592",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284727,1760467856602,-6323.05,0.00016438,2,"2025-10-14T18:50:56.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284728,1760467856611,-500.0,0.00016438,2,"2025-10-14T18:50:56.611",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284729,1760467856620,-200.822979,0.00016438,2,"2025-10-14T18:50:56.620",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284730,1760467856629,-1565.82,0.00016438,2,"2025-10-14T18:50:56.629",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284731,1760467856639,-200.822979,0.00016438,2,"2025-10-14T18:50:56.639",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284732,1760467856648,-500.0,0.00016438,2,"2025-10-14T18:50:56.648",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284733,1760467856657,-200.822979,0.00016438,2,"2025-10-14T18:50:56.657",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284734,1760467856667,-670.73,0.00016438,2,"2025-10-14T18:50:56.667",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284735,1760467856676,-500.0,0.00016438,2,"2025-10-14T18:50:56.676",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284736,1760467856686,-200.822979,0.00016438,2,"2025-10-14T18:50:56.686",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284737,1760467856695,-200.822979,0.00016438,2,"2025-10-14T18:50:56.695",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284738,1760467856704,-180.839844,0.00016438,2,"2025-10-14T18:50:56.704",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284739,1760467856713,-200.822979,0.00016438,2,"2025-10-14T18:50:56.713",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284740,1760467856726,-500.0,0.00016438,2,"2025-10-14T18:50:56.726",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284741,1760467856735,-2965.92,0.00016438,2,"2025-10-14T18:50:56.735",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284742,1760467856744,-200.822979,0.00016438,2,"2025-10-14T18:50:56.744",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284743,1760467856753,-200.822979,0.00016438,2,"2025-10-14T18:50:56.753",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284744,1760467856763,-200.822979,0.00016438,2,"2025-10-14T18:50:56.763",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284745,1760467856773,-500.0,0.00016438,2,"2025-10-14T18:50:56.773",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284746,1760467856782,-1010.49,0.00016438,2,"2025-10-14T18:50:56.782",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284747,1760467856792,-500.0,0.00016438,2,"2025-10-14T18:50:56.792",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284748,1760467856803,-500.0,0.00016438,2,"2025-10-14T18:50:56.803",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284749,1760467856812,-516.12,0.00016438,2,"2025-10-14T18:50:56.812",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284750,1760467856821,-2122.93,0.00016438,2,"2025-10-14T18:50:56.821",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284751,1760467856831,-718.4,0.00016438,2,"2025-10-14T18:50:56.831",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284752,1760467856840,-500.0,0.00016438,2,"2025-10-14T18:50:56.840",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284753,1760467856850,-198.527848,0.00016438,2,"2025-10-14T18:50:56.850",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284754,1760467856859,-198.527848,0.00016438,2,"2025-10-14T18:50:56.859",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284755,1760467856869,-198.527848,0.00016438,2,"2025-10-14T18:50:56.869",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284756,1760467856879,-151.0,0.00016438,2,"2025-10-14T18:50:56.879",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284757,1760467856889,-151.0,0.00016438,2,"2025-10-14T18:50:56.889",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284758,1760467856899,-198.527848,0.00016438,2,"2025-10-14T18:50:56.899",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284759,1760467856909,-151.0,0.00016438,2,"2025-10-14T18:50:56.909",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284760,1760467856920,-198.527848,0.00016438,2,"2025-10-14T18:50:56.920",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284761,1760467856930,-500.0,0.00016438,2,"2025-10-14T18:50:56.930",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284762,1760467856940,-151.0,0.00016438,2,"2025-10-14T18:50:56.940",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284763,1760467856950,-198.527848,0.00016438,2,"2025-10-14T18:50:56.950",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284764,1760467857241,-500.0,0.00016438,2,"2025-10-14T18:50:57.241",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284765,1760467857251,-1214.56,0.00016438,2,"2025-10-14T18:50:57.251",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284766,1760467857260,-500.0,0.00016438,2,"2025-10-14T18:50:57.260",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284767,1760467857270,-151.0,0.00016438,2,"2025-10-14T18:50:57.270",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284768,1760467857279,-198.527848,0.00016438,2,"2025-10-14T18:50:57.279",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284769,1760467857289,-2279.31,0.00016438,2,"2025-10-14T18:50:57.289",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284770,1760467857298,-151.0,0.00016438,2,"2025-10-14T18:50:57.298",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284771,1760467857307,-500.0,0.00016438,2,"2025-10-14T18:50:57.307",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284772,1760467857316,-198.527848,0.00016438,2,"2025-10-14T18:50:57.316",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284773,1760467857325,-198.527848,0.00016438,2,"2025-10-14T18:50:57.325",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284774,1760467857335,-151.0,0.00016438,2,"2025-10-14T18:50:57.335",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284775,1760467857344,-1386.7,0.00016438,2,"2025-10-14T18:50:57.344",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284776,1760467857353,-198.527848,0.00016438,2,"2025-10-14T18:50:57.353",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284777,1760467857363,-500.0,0.00016438,2,"2025-10-14T18:50:57.363",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284778,1760467857372,-151.0,0.00016438,2,"2025-10-14T18:50:57.372",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284779,1760467857382,-198.527848,0.00016438,2,"2025-10-14T18:50:57.382",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284780,1760467857391,-2757.56,0.00016438,2,"2025-10-14T18:50:57.391",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284781,1760467857400,-151.0,0.00016438,2,"2025-10-14T18:50:57.400",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284782,1760467857409,-198.527848,0.00016438,2,"2025-10-14T18:50:57.409",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284783,1760467857420,-151.0,0.00016438,2,"2025-10-14T18:50:57.420",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284784,1760467857430,-500.0,0.00016438,2,"2025-10-14T18:50:57.430",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284785,1760467857439,-1519.47,0.00016438,2,"2025-10-14T18:50:57.439",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284786,1760467857448,-547.78801455,0.00016438,2,"2025-10-14T18:50:57.448",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284787,1760467857457,-500.0,0.00016438,2,"2025-10-14T18:50:57.457",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284788,1760467857467,-505.28,0.00016438,2,"2025-10-14T18:50:57.467",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284789,1760467857476,-500.0,0.00016438,2,"2025-10-14T18:50:57.476",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284790,1760467857485,-151.0,0.00016438,2,"2025-10-14T18:50:57.485",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284791,1760467857494,-154.082867,0.00016438,2,"2025-10-14T18:50:57.494",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284792,1760467857504,-274.05361104,0.00016438,2,"2025-10-14T18:50:57.504",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284793,1760467857513,-500.0,0.00016438,2,"2025-10-14T18:50:57.513",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284794,1760467857522,-2197.34,0.00016438,2,"2025-10-14T18:50:57.522",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284795,1760467857531,-500.0,0.00016438,2,"2025-10-14T18:50:57.531",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284796,1760467857540,-500.0,0.00016438,2,"2025-10-14T18:50:57.540",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284797,1760467857550,-500.0,0.00016438,2,"2025-10-14T18:50:57.550",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284798,1760467857560,-500.0,0.00016438,2,"2025-10-14T18:50:57.560",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284799,1760467857569,-500.0,0.00016438,2,"2025-10-14T18:50:57.569",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284800,1760467857578,-1046.56,0.00016438,2,"2025-10-14T18:50:57.578",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284801,1760467857587,-1785.78,0.00016438,2,"2025-10-14T18:50:57.587",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284802,1760467857597,-583.130177,0.00016438,2,"2025-10-14T18:50:57.597",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284803,1760467857606,-583.130177,0.00016438,2,"2025-10-14T18:50:57.606",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284804,1760467857616,-662.08,0.00016438,2,"2025-10-14T18:50:57.616",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284805,1760467857625,-583.130177,0.00016438,2,"2025-10-14T18:50:57.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284806,1760467857635,-1011.13,0.00016438,2,"2025-10-14T18:50:57.635",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284807,1760467857644,-500.0,0.00016438,2,"2025-10-14T18:50:57.644",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284808,1760467857653,-500.0,0.00016438,2,"2025-10-14T18:50:57.653",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284809,1760467857662,-583.130177,0.00016438,2,"2025-10-14T18:50:57.662",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284810,1760467857672,-583.130177,0.00016438,2,"2025-10-14T18:50:57.672",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284811,1760467857682,-151.0,0.00016438,2,"2025-10-14T18:50:57.682",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284812,1760467857691,-2257.05,0.00016438,2,"2025-10-14T18:50:57.691",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284813,1760467857700,-583.130177,0.00016438,2,"2025-10-14T18:50:57.700",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284814,1760467857709,-151.0,0.00016438,2,"2025-10-14T18:50:57.709",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284815,1760467857719,-151.0,0.00016438,2,"2025-10-14T18:50:57.719",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284816,1760467857732,-524.7,0.00016438,2,"2025-10-14T18:50:57.732",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284817,1760467857742,-583.130177,0.00016438,2,"2025-10-14T18:50:57.742",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284818,1760467857751,-583.130177,0.00016438,2,"2025-10-14T18:50:57.751",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284819,1760467857760,-583.130177,0.00016438,2,"2025-10-14T18:50:57.760",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284820,1760467857770,-1628.98,0.00016438,2,"2025-10-14T18:50:57.770",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284821,1760467857779,-151.0,0.00016438,2,"2025-10-14T18:50:57.779",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284822,1760467857789,-2543.75,0.00016438,2,"2025-10-14T18:50:57.789",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284823,1760467857800,-561.2,0.00016438,2,"2025-10-14T18:50:57.800",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284824,1760467857808,-583.130177,0.00016438,2,"2025-10-14T18:50:57.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284825,1760467857818,-1613.9,0.00016438,2,"2025-10-14T18:50:57.818",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284826,1760467857827,-583.130177,0.00016438,2,"2025-10-14T18:50:57.827",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284827,1760467857836,-1877.78,0.00016438,2,"2025-10-14T18:50:57.836",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284828,1760467857846,-887.76,0.00016438,2,"2025-10-14T18:50:57.846",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284829,1760467857855,-583.130177,0.00016438,2,"2025-10-14T18:50:57.855",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284830,1760467857864,-500.0,0.00016438,2,"2025-10-14T18:50:57.864",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284831,1760467857874,-500.0,0.00016438,2,"2025-10-14T18:50:57.874",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284832,1760467857883,-500.0,0.00016438,2,"2025-10-14T18:50:57.883",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284833,1760467857892,-905.43,0.00016438,2,"2025-10-14T18:50:57.892",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284834,1760467857902,-602.73,0.00016438,2,"2025-10-14T18:50:57.902",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284835,1760467857911,-1028.39,0.00016438,2,"2025-10-14T18:50:57.911",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284836,1760467857920,-675.3,0.00016438,2,"2025-10-14T18:50:57.920",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284837,1760467857930,-242.595473,0.00016438,2,"2025-10-14T18:50:57.930",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284838,1760467857939,-1406.14,0.00016438,2,"2025-10-14T18:50:57.939",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284839,1760467857948,-242.595473,0.00016438,2,"2025-10-14T18:50:57.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284840,1760467857957,-500.0,0.00016438,2,"2025-10-14T18:50:57.957",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284841,1760467857967,-500.0,0.00016438,2,"2025-10-14T18:50:57.967",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284842,1760467857976,-242.595473,0.00016438,2,"2025-10-14T18:50:57.976",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284843,1760467857985,-354.49218029,0.00016438,2,"2025-10-14T18:50:57.985",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284844,1760467857994,-242.595473,0.00016438,2,"2025-10-14T18:50:57.994",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284845,1760467858005,-1698.96,0.00016438,2,"2025-10-14T18:50:58.005",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284846,1760467858014,-500.0,0.00016438,2,"2025-10-14T18:50:58.014",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284847,1760467858023,-242.595473,0.00016438,2,"2025-10-14T18:50:58.023",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284848,1760467858032,-1545.87,0.00016438,2,"2025-10-14T18:50:58.032",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284849,1760467858042,-242.595473,0.00016438,2,"2025-10-14T18:50:58.042",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284850,1760467858051,-362.26789947,0.00016438,2,"2025-10-14T18:50:58.051",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284851,1760467858060,-242.595473,0.00016438,2,"2025-10-14T18:50:58.060",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284852,1760467858069,-151.0,0.00016438,2,"2025-10-14T18:50:58.069",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284853,1760467858079,-242.595473,0.00016438,2,"2025-10-14T18:50:58.079",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284854,1760467858088,-151.0,0.00016438,2,"2025-10-14T18:50:58.088",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284855,1760467858097,-242.595473,0.00016438,2,"2025-10-14T18:50:58.097",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284856,1760467858107,-500.0,0.00016438,2,"2025-10-14T18:50:58.107",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284857,1760467858116,-151.0,0.00016438,2,"2025-10-14T18:50:58.116",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284858,1760467858125,-242.595473,0.00016438,2,"2025-10-14T18:50:58.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284859,1760467858134,-500.0,0.00016438,2,"2025-10-14T18:50:58.134",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284860,1760467858143,-151.0,0.00016438,2,"2025-10-14T18:50:58.143",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284861,1760467858152,-242.595473,0.00016438,2,"2025-10-14T18:50:58.152",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284862,1760467858162,-151.0,0.00016438,2,"2025-10-14T18:50:58.162",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284863,1760467858172,-242.595473,0.00016438,2,"2025-10-14T18:50:58.172",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284864,1760467858181,-647.76,0.00016438,2,"2025-10-14T18:50:58.181",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284865,1760467858192,-151.0,0.00016438,2,"2025-10-14T18:50:58.192",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284866,1760467858200,-3728.26,0.00016438,2,"2025-10-14T18:50:58.200",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284867,1760467858210,-1016.13,0.00016438,2,"2025-10-14T18:50:58.210",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284868,1760467858219,-574.0,0.00016438,2,"2025-10-14T18:50:58.219",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284869,1760467858228,-573.14,0.00016438,2,"2025-10-14T18:50:58.228",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284870,1760467858237,-1558.28,0.00016438,2,"2025-10-14T18:50:58.237",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284871,1760467858246,-500.0,0.00016438,2,"2025-10-14T18:50:58.246",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284872,1760467858255,-500.0,0.00016438,2,"2025-10-14T18:50:58.255",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284873,1760467858264,-500.0,0.00016438,2,"2025-10-14T18:50:58.264",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284874,1760467858274,-901.49,0.00016438,2,"2025-10-14T18:50:58.274",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284875,1760467858283,-563.69,0.00016438,2,"2025-10-14T18:50:58.283",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284876,1760467858292,-500.0,0.00016438,2,"2025-10-14T18:50:58.292",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284877,1760467858301,-500.0,0.00016438,2,"2025-10-14T18:50:58.301",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284878,1760467858310,-978.97,0.00016438,2,"2025-10-14T18:50:58.310",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284879,1760467858319,-1781.14,0.00016438,2,"2025-10-14T18:50:58.319",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284880,1760467858328,-652.67,0.00016438,2,"2025-10-14T18:50:58.328",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284881,1760467858338,-1019.46,0.00016438,2,"2025-10-14T18:50:58.338",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284882,1760467858347,-610.9274888,0.00016438,2,"2025-10-14T18:50:58.347",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284883,1760467858356,-500.0,0.00016438,2,"2025-10-14T18:50:58.356",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284884,1760467858365,-917.67,0.00016438,2,"2025-10-14T18:50:58.365",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284885,1760467858374,-500.0,0.00016438,2,"2025-10-14T18:50:58.374",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284886,1760467858383,-500.0,0.00016438,2,"2025-10-14T18:50:58.383",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284887,1760467858392,-500.0,0.00016438,2,"2025-10-14T18:50:58.392",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284888,1760467858402,-500.0,0.00016438,2,"2025-10-14T18:50:58.402",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284889,1760467858411,-500.0,0.00016438,2,"2025-10-14T18:50:58.411",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284890,1760467858421,-778.12,0.00016438,2,"2025-10-14T18:50:58.421",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284891,1760467858430,-500.0,0.00016438,2,"2025-10-14T18:50:58.430",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284892,1760467858440,-1731.02,0.00016438,2,"2025-10-14T18:50:58.440",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284893,1760467858449,-779.85,0.00016438,2,"2025-10-14T18:50:58.449",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284894,1760467858458,-500.0,0.00016438,2,"2025-10-14T18:50:58.458",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284895,1760467858468,-500.0,0.00016438,2,"2025-10-14T18:50:58.468",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284896,1760467858478,-3105.07,0.00016438,2,"2025-10-14T18:50:58.478",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284897,1760467858489,-500.0,0.00016438,2,"2025-10-14T18:50:58.489",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284898,1760467858498,-151.0,0.00016438,2,"2025-10-14T18:50:58.498",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284899,1760467858508,-746.68,0.00016438,2,"2025-10-14T18:50:58.508",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284900,1760467858517,-500.0,0.00016438,2,"2025-10-14T18:50:58.517",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284901,1760467858527,-2208.9,0.00016438,2,"2025-10-14T18:50:58.527",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284902,1760467858537,-1038.38,0.00016438,2,"2025-10-14T18:50:58.537",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284903,1760467858546,-532.69768508,0.00016438,2,"2025-10-14T18:50:58.546",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284904,1760467858555,-500.0,0.00016438,2,"2025-10-14T18:50:58.555",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284905,1760467858565,-2945.89,0.00016438,2,"2025-10-14T18:50:58.565",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284906,1760467858574,-500.0,0.00016438,2,"2025-10-14T18:50:58.574",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284907,1760467858584,-500.0,0.00016438,2,"2025-10-14T18:50:58.584",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284908,1760467858593,-500.0,0.00016438,2,"2025-10-14T18:50:58.593",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284909,1760467858602,-1087.64,0.00016438,2,"2025-10-14T18:50:58.602",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284910,1760467858612,-500.0,0.00016438,2,"2025-10-14T18:50:58.612",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284911,1760467858621,-500.0,0.00016438,2,"2025-10-14T18:50:58.621",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284912,1760467858631,-193.760138,0.00016438,2,"2025-10-14T18:50:58.631",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284913,1760467858640,-608.01,0.00016438,2,"2025-10-14T18:50:58.640",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284914,1760467858650,-500.0,0.00016438,2,"2025-10-14T18:50:58.650",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284915,1760467858659,-151.0,0.00016438,2,"2025-10-14T18:50:58.659",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284916,1760467858669,-688.61,0.00016438,2,"2025-10-14T18:50:58.669",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284917,1760467858679,-151.0,0.00016438,2,"2025-10-14T18:50:58.679",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284918,1760467858689,-500.0,0.00016438,2,"2025-10-14T18:50:58.689",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284919,1760467858698,-151.0,0.00016438,2,"2025-10-14T18:50:58.698",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284920,1760467858707,-227.72928,0.00016438,2,"2025-10-14T18:50:58.707",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284921,1760467858718,-2162.63,0.00016438,2,"2025-10-14T18:50:58.718",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284922,1760467858731,-500.0,0.00016438,2,"2025-10-14T18:50:58.731",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284923,1760467858740,-500.0,0.00016438,2,"2025-10-14T18:50:58.740",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284924,1760467858750,-1944.92,0.00016438,2,"2025-10-14T18:50:58.750",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284925,1760467858759,-500.0,0.00016438,2,"2025-10-14T18:50:58.759",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284926,1760467858769,-500.0,0.00016438,2,"2025-10-14T18:50:58.769",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284927,1760467858779,-500.0,0.00016438,2,"2025-10-14T18:50:58.779",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284928,1760467858788,-500.0,0.00016438,2,"2025-10-14T18:50:58.788",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284929,1760467858798,-500.0,0.00016438,2,"2025-10-14T18:50:58.798",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284930,1760467858808,-1274.58,0.00016438,2,"2025-10-14T18:50:58.808",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284931,1760467858817,-500.0,0.00016438,2,"2025-10-14T18:50:58.817",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284932,1760467858826,-500.0,0.00016438,2,"2025-10-14T18:50:58.826",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284933,1760467858835,-585.28,0.00016438,2,"2025-10-14T18:50:58.835",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284934,1760467858845,-500.0,0.00016438,2,"2025-10-14T18:50:58.845",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284935,1760467858854,-1012.23,0.00016438,2,"2025-10-14T18:50:58.854",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284936,1760467858864,-500.0,0.00016438,2,"2025-10-14T18:50:58.864",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284937,1760467858873,-500.0,0.00016438,2,"2025-10-14T18:50:58.873",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284938,1760467858882,-500.0,0.00016438,2,"2025-10-14T18:50:58.882",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284939,1760467858892,-500.0,0.00016438,2,"2025-10-14T18:50:58.892",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284940,1760467858901,-616.13275109,0.00016438,2,"2025-10-14T18:50:58.901",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284941,1760467858910,-500.0,0.00016438,2,"2025-10-14T18:50:58.910",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284942,1760467858921,-500.0,0.00016438,2,"2025-10-14T18:50:58.921",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284943,1760467858930,-500.0,0.00016438,2,"2025-10-14T18:50:58.930",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284944,1760467858939,-500.0,0.00016438,2,"2025-10-14T18:50:58.939",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284945,1760467858948,-500.0,0.00016438,2,"2025-10-14T18:50:58.948",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284946,1760467858958,-500.0,0.00016438,2,"2025-10-14T18:50:58.958",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284947,1760467858966,-546.91,0.00016438,2,"2025-10-14T18:50:58.966",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284948,1760467858975,-575.26,0.00016438,2,"2025-10-14T18:50:58.975",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284949,1760467858984,-763.94,0.00016438,2,"2025-10-14T18:50:58.984",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284950,1760467858993,-613.19,0.00016438,2,"2025-10-14T18:50:58.993",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284951,1760467859002,-500.0,0.00016438,2,"2025-10-14T18:50:59.002",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284952,1760467859011,-2309.41,0.00016438,2,"2025-10-14T18:50:59.011",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284953,1760467859021,-1186.62,0.00016438,2,"2025-10-14T18:50:59.021",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284954,1760467859031,-500.0,0.00016438,2,"2025-10-14T18:50:59.031",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284955,1760467859040,-151.0,0.00016438,2,"2025-10-14T18:50:59.040",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284956,1760467859049,-714.31,0.00016438,2,"2025-10-14T18:50:59.049",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284957,1760467859059,-176.031776,0.00016438,2,"2025-10-14T18:50:59.059",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284958,1760467859067,-151.0,0.00016438,2,"2025-10-14T18:50:59.067",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284959,1760467859076,-151.0,0.00016438,2,"2025-10-14T18:50:59.076",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284960,1760467859085,-500.0,0.00016438,2,"2025-10-14T18:50:59.085",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284961,1760467859095,-151.0,0.00016438,2,"2025-10-14T18:50:59.095",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284962,1760467859105,-2128.67,0.00016438,2,"2025-10-14T18:50:59.105",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284963,1760467859115,-500.0,0.00016438,2,"2025-10-14T18:50:59.115",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284964,1760467859125,-1090.45,0.00016438,2,"2025-10-14T18:50:59.125",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284965,1760467859134,-500.0,0.00016438,2,"2025-10-14T18:50:59.134",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284966,1760467859143,-2980.28,0.00016438,2,"2025-10-14T18:50:59.143",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284967,1760467859153,-1004.22,0.00016438,2,"2025-10-14T18:50:59.153",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284968,1760467859162,-780.94,0.00016438,2,"2025-10-14T18:50:59.162",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284969,1760467859171,-500.0,0.00016438,2,"2025-10-14T18:50:59.171",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284970,1760467859180,-500.0,0.00016438,2,"2025-10-14T18:50:59.180",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284971,1760467859189,-500.0,0.00016438,2,"2025-10-14T18:50:59.189",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284972,1760467859198,-500.0,0.00016438,2,"2025-10-14T18:50:59.198",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284973,1760467859207,-4153.59,0.00016438,2,"2025-10-14T18:50:59.207",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284974,1760467859216,-500.0,0.00016438,2,"2025-10-14T18:50:59.216",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284975,1760467859225,-1736.0,0.00016438,2,"2025-10-14T18:50:59.225",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284976,1760467859235,-4204.07,0.00016438,2,"2025-10-14T18:50:59.235",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284977,1760467859244,-500.0,0.00016438,2,"2025-10-14T18:50:59.244",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284978,1760467859253,-2151.42,0.00016438,2,"2025-10-14T18:50:59.253",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284979,1760467859263,-500.0,0.00016438,2,"2025-10-14T18:50:59.263",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284980,1760467859272,-500.0,0.00016438,2,"2025-10-14T18:50:59.272",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284981,1760467859280,-151.0,0.00016438,2,"2025-10-14T18:50:59.280",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284982,1760467859290,-151.0,0.00016438,2,"2025-10-14T18:50:59.290",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284983,1760467859300,-205.73760951,0.00016438,2,"2025-10-14T18:50:59.300",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284984,1760467859308,-500.0,0.00016473,2,"2025-10-14T18:50:59.308",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284985,1760467859318,-500.0,0.00016473,2,"2025-10-14T18:50:59.318",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284986,1760467859327,-500.0,0.00016473,2,"2025-10-14T18:50:59.327",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284987,1760467859336,-161.23605616,0.00016473,2,"2025-10-14T18:50:59.336",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284988,1760467859345,-501.13918386,0.00016473,2,"2025-10-14T18:50:59.345",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284989,1760467859354,-500.0,0.00016473,2,"2025-10-14T18:50:59.354",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284990,1760467859363,-500.0,0.00016473,2,"2025-10-14T18:50:59.363",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284991,1760467859372,-500.0,0.00016473,2,"2025-10-14T18:50:59.372",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284992,1760467859381,-500.0,0.00016473,2,"2025-10-14T18:50:59.381",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284993,1760467859390,-500.0,0.00016473,2,"2025-10-14T18:50:59.390",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284994,1760467859399,-2179.28149491,0.00016487,2,"2025-10-14T18:50:59.399",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284995,1760467859408,-150.0,0.00016492,2,"2025-10-14T18:50:59.408",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284996,1760467859418,-500.0,0.00016492,2,"2025-10-14T18:50:59.418",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284997,1760467859427,-500.0,0.00016492,2,"2025-10-14T18:50:59.427",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284998,1760467859437,-150.0,0.00016492,2,"2025-10-14T18:50:59.437",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391284999,1760467859446,-202.91408941,0.00016492,2,"2025-10-14T18:50:59.446",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285000,1760467859456,-150.0,0.00016492,2,"2025-10-14T18:50:59.456",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285001,1760467859465,-150.0,0.00016492,2,"2025-10-14T18:50:59.465",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285002,1760467859475,-150.0,0.00016492,2,"2025-10-14T18:50:59.475",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285003,1760467859580,-500.0,0.00016492,2,"2025-10-14T18:50:59.580",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285004,1760467859590,-4131.19324452,0.000165,2,"2025-10-14T18:50:59.590",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285005,1760467859599,-251.99,0.0001651,2,"2025-10-14T18:50:59.599",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285006,1760467859607,-482.30290942,0.00016546,2,"2025-10-14T18:50:59.607",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285007,1760467859616,-150.0,0.00016547,2,"2025-10-14T18:50:59.616",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285008,1760467859625,-500.0,0.00016547,2,"2025-10-14T18:50:59.625",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285009,1760467859634,-500.0,0.00016547,2,"2025-10-14T18:50:59.634",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285010,1760467859643,-251.67894546,0.00016547,2,"2025-10-14T18:50:59.643",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285011,1760467859652,-282.56238177,0.00016547,2,"2025-10-14T18:50:59.652",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285012,1760467859661,-150.0,0.00016547,2,"2025-10-14T18:50:59.661",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285013,1760467859671,-150.0,0.00016547,2,"2025-10-14T18:50:59.671",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285014,1760467859681,-500.0,0.00016547,2,"2025-10-14T18:50:59.681",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285015,1760467859690,-2179.28149491,0.00016561,2,"2025-10-14T18:50:59.690",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285016,1760467859699,-497.58135028,0.00016581,2,"2025-10-14T18:50:59.699",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285017,1760467859708,-703.20060998,0.00016584,2,"2025-10-14T18:50:59.708",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285018,1760467859717,-363.09024146,0.0001659,2,"2025-10-14T18:50:59.717",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285019,1760467859730,-1000.0,0.00016597,2,"2025-10-14T18:50:59.730",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285020,1760467859739,-150.0,0.00016601,2,"2025-10-14T18:50:59.739",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285021,1760467859748,-350.0,0.00016601,2,"2025-10-14T18:50:59.748",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285022,1760467859757,-500.0,0.00016601,2,"2025-10-14T18:50:59.757",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285023,1760467859767,-251.54344574,0.00016601,2,"2025-10-14T18:50:59.767",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285024,1760467859777,-150.0,0.00016601,2,"2025-10-14T18:50:59.777",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285025,1760467859786,-528.0398,0.00016601,2,"2025-10-14T18:50:59.786",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285026,1760467859795,-653.65308346,0.00016612,2,"2025-10-14T18:50:59.795",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285027,1760467859804,-2179.28149491,0.00016635,2,"2025-10-14T18:50:59.804",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285028,1760467859814,-151.0,0.00016647,2,"2025-10-14T18:50:59.814",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285029,1760467859823,-200.0,0.00016647,2,"2025-10-14T18:50:59.823",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285030,1760467859832,-150.0,0.00016656,2,"2025-10-14T18:50:59.832",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285031,1760467859841,-150.0,0.00016656,2,"2025-10-14T18:50:59.841",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285032,1760467859850,-402.0,0.00016685,2,"2025-10-14T18:50:59.850",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285033,1760467859860,-936.10583267,0.00016702,2,"2025-10-14T18:50:59.860",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285034,1760467859869,-2179.28149491,0.0001671,2,"2025-10-14T18:50:59.869",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285035,1760467859878,-196.0,0.00016711,2,"2025-10-14T18:50:59.878",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285036,1760467859887,-250.0,0.00016711,2,"2025-10-14T18:50:59.887",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285037,1760467859896,-150.0,0.00016711,2,"2025-10-14T18:50:59.896",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285038,1760467859906,-300.0,0.00016711,2,"2025-10-14T18:50:59.906",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285039,1760467859915,-300.0,0.00016711,2,"2025-10-14T18:50:59.915",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285040,1760467859924,-333959.06466354,0.00016712,2,"2025-10-14T18:50:59.924",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285041,1760467860578,-2130.81016904,0.00016393,2,"2025-10-14T18:51:00.578",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285042,1760467860589,-500.0,0.00016438,2,"2025-10-14T18:51:00.589",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285043,1760467860598,-10689.10314417,0.00016712,2,"2025-10-14T18:51:00.598",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285044,1760467860613,-4117.96850006,0.00016712,2,"2025-10-14T18:51:00.613",0.00030295,49.4,0.9165457066586555,3108870253.7777963]
[391285094,1760469031460,-166.66,0.00014702,2,"2025-10-14T19:10:31.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285095,1760469031472,-893.95005348,0.00014857,2,"2025-10-14T19:10:31.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285096,1760469031481,-166.66,0.00015011,2,"2025-10-14T19:10:31.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285097,1760469031491,-666.0,0.00015089,3,"2025-10-14T19:10:31.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285098,1760469031500,-250.0,0.00015108,2,"2025-10-14T19:10:31.500",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285099,1760469031510,-122.32994652,0.00015318,7,"2025-10-14T19:10:31.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285100,1760469031521,-127.67005348,0.00015318,7,"2025-10-14T19:10:31.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285101,1760469031531,-169.1337952,0.00015318,2,"2025-10-14T19:10:31.531",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285102,1760469031540,-166.66,0.00015321,2,"2025-10-14T19:10:31.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285103,1760469031550,-799.13,0.00015482,2,"2025-10-14T19:10:31.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285104,1760469031560,-166.66,0.0001563,2,"2025-10-14T19:10:31.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285105,1760469031569,-200.0,0.0001564,2,"2025-10-14T19:10:31.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285106,1760469031579,-151.8563383,0.00015658,2,"2025-10-14T19:10:31.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285107,1760469031588,-254.22,0.00015757,2,"2025-10-14T19:10:31.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285108,1760469031597,-821.64375197,0.00015757,2,"2025-10-14T19:10:31.597",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285109,1760469031621,-988.75624803,0.00015757,2,"2025-10-14T19:10:31.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285110,1760469031630,-62.50915592,0.00015782,2,"2025-10-14T19:10:31.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285111,1760469031672,-937.49084408,0.00015782,2,"2025-10-14T19:10:31.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285112,1760469031681,-258.0,0.00015836,2,"2025-10-14T19:10:31.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285113,1760469031690,-645.0606167,0.00015866,2,"2025-10-14T19:10:31.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285114,1760469031700,-277.35679052,0.00015866,2,"2025-10-14T19:10:31.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285115,1760469031710,-245.0,0.00015872,2,"2025-10-14T19:10:31.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285116,1760469031720,-201.41891184,0.00015875,2,"2025-10-14T19:10:31.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285117,1760469031730,-5888.0,0.00015875,2,"2025-10-14T19:10:31.730",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285118,1760469031740,-166.66,0.0001594,2,"2025-10-14T19:10:31.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285119,1760469031750,-694.95,0.00016005,2,"2025-10-14T19:10:31.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285120,1760469031759,-694.95,0.00016005,2,"2025-10-14T19:10:31.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285121,1760469031769,-694.95,0.00016005,2,"2025-10-14T19:10:31.769",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285122,1760469031778,-694.95,0.00016005,2,"2025-10-14T19:10:31.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285123,1760469031788,-167.99,0.00016167,2,"2025-10-14T19:10:31.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285124,1760469031797,-2500.0,0.00016172,2,"2025-10-14T19:10:31.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285125,1760469031807,-300.0,0.00016172,2,"2025-10-14T19:10:31.807",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285126,1760469031817,-840.12,0.000162,2,"2025-10-14T19:10:31.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285127,1760469031826,-166.66,0.00016249,2,"2025-10-14T19:10:31.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285128,1760469031836,-3686.36117501,0.000163,2,"2025-10-14T19:10:31.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285129,1760469031846,-203.02476051,0.000163,2,"2025-10-14T19:10:31.846",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285130,1760469031855,-2363.76734226,0.000163,2,"2025-10-14T19:10:31.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285131,1760469031865,-177.51298412,0.000163,2,"2025-10-14T19:10:31.865",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285132,1760469031874,-422.8161,0.000163,2,"2025-10-14T19:10:31.874",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285133,1760469031883,-211.01969953,0.000163,2,"2025-10-14T19:10:31.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285134,1760469031893,-438.0,0.00016329,2,"2025-10-14T19:10:31.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285135,1760469031902,-435.7687223,0.00016338,2,"2025-10-14T19:10:31.902",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285136,1760469031912,-4637.7938,0.00016338,2,"2025-10-14T19:10:31.912",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285137,1760469031921,-2500.0,0.00016338,2,"2025-10-14T19:10:31.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285138,1760469031930,-5000.0,0.00016338,2,"2025-10-14T19:10:31.930",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285139,1760469031939,-3686.36117496,0.00016365,2,"2025-10-14T19:10:31.939",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285140,1760469031949,-2363.76734225,0.00016365,2,"2025-10-14T19:10:31.949",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285141,1760469031958,-1500.0,0.00016366,2,"2025-10-14T19:10:31.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285142,1760469031969,-500.0,0.00016373,2,"2025-10-14T19:10:31.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285143,1760469031979,-906.87248864,0.00016377,2,"2025-10-14T19:10:31.979",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285144,1760469031990,-322.6107,0.0001639,2,"2025-10-14T19:10:31.990",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285145,1760469031999,-2000.0,0.0001639,2,"2025-10-14T19:10:31.999",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285146,1760469032010,-2000.0,0.0001639,2,"2025-10-14T19:10:32.010",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285147,1760469032020,-500.0,0.0001639,2,"2025-10-14T19:10:32.020",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285148,1760469032029,-500.0,0.0001639,2,"2025-10-14T19:10:32.029",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285149,1760469032040,-500.0,0.0001639,2,"2025-10-14T19:10:32.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285150,1760469032051,-2000.0,0.0001639,2,"2025-10-14T19:10:32.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285151,1760469032063,-500.0,0.0001639,2,"2025-10-14T19:10:32.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285152,1760469032073,-500.0,0.0001639,2,"2025-10-14T19:10:32.073",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285153,1760469032083,-2000.0,0.0001639,2,"2025-10-14T19:10:32.083",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285154,1760469032093,-500.0,0.0001639,2,"2025-10-14T19:10:32.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285155,1760469032102,-500.0,0.0001639,2,"2025-10-14T19:10:32.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285156,1760469032111,-2000.0,0.0001639,2,"2025-10-14T19:10:32.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285157,1760469032120,-2000.0,0.0001639,2,"2025-10-14T19:10:32.120",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285158,1760469032131,-500.0,0.0001639,2,"2025-10-14T19:10:32.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285159,1760469032141,-500.0,0.0001639,2,"2025-10-14T19:10:32.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285160,1760469032150,-2000.0,0.0001639,2,"2025-10-14T19:10:32.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285161,1760469032160,-2000.0,0.0001639,2,"2025-10-14T19:10:32.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285162,1760469032170,-500.0,0.0001639,2,"2025-10-14T19:10:32.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285163,1760469032180,-2000.0,0.0001639,2,"2025-10-14T19:10:32.180",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285164,1760469032190,-500.0,0.0001639,2,"2025-10-14T19:10:32.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285165,1760469032200,-2000.0,0.0001639,2,"2025-10-14T19:10:32.200",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285166,1760469032210,-200.0,0.0001639,2,"2025-10-14T19:10:32.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285167,1760469032222,-500.0,0.0001639,2,"2025-10-14T19:10:32.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285168,1760469032232,-2000.0,0.0001639,2,"2025-10-14T19:10:32.232",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285169,1760469032242,-500.0,0.0001639,2,"2025-10-14T19:10:32.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285170,1760469032251,-2000.0,0.0001639,2,"2025-10-14T19:10:32.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285171,1760469032260,-2000.0,0.0001639,2,"2025-10-14T19:10:32.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285172,1760469032270,-500.0,0.0001639,2,"2025-10-14T19:10:32.270",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285173,1760469032279,-248.0,0.0001639,2,"2025-10-14T19:10:32.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285174,1760469032289,-2000.0,0.0001639,2,"2025-10-14T19:10:32.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285175,1760469032299,-2000.0,0.0001639,2,"2025-10-14T19:10:32.299",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285176,1760469032308,-500.0,0.0001639,2,"2025-10-14T19:10:32.308",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285177,1760469032318,-2000.0,0.0001639,2,"2025-10-14T19:10:32.318",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285178,1760469032327,-500.0,0.0001639,2,"2025-10-14T19:10:32.327",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285179,1760469032337,-500.0,0.0001639,2,"2025-10-14T19:10:32.337",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285180,1760469032347,-398.06763844,0.0001639,2,"2025-10-14T19:10:32.347",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285181,1760469032357,-500.0,0.0001639,2,"2025-10-14T19:10:32.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285182,1760469032366,-500.0,0.0001639,2,"2025-10-14T19:10:32.366",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285183,1760469032375,-500.0,0.0001639,2,"2025-10-14T19:10:32.375",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285184,1760469032385,-2000.0,0.0001639,2,"2025-10-14T19:10:32.385",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285185,1760469032394,-500.0,0.0001639,2,"2025-10-14T19:10:32.394",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285186,1760469032404,-2000.0,0.0001639,2,"2025-10-14T19:10:32.404",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285187,1760469032413,-500.0,0.0001639,2,"2025-10-14T19:10:32.413",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285188,1760469032423,-216.82345989,0.0001639,2,"2025-10-14T19:10:32.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285189,1760469032437,-1783.17654011,0.0001639,2,"2025-10-14T19:10:32.437",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285190,1760469032447,-500.0,0.0001639,2,"2025-10-14T19:10:32.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285191,1760469032456,-500.0,0.0001639,2,"2025-10-14T19:10:32.456",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285192,1760469032467,-2000.0,0.0001639,2,"2025-10-14T19:10:32.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285193,1760469032476,-250.0,0.0001639,2,"2025-10-14T19:10:32.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285194,1760469032486,-500.0,0.0001639,2,"2025-10-14T19:10:32.486",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285195,1760469032497,-2000.0,0.0001639,2,"2025-10-14T19:10:32.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285196,1760469032507,-250.0,0.0001639,2,"2025-10-14T19:10:32.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285197,1760469032516,-500.0,0.0001639,2,"2025-10-14T19:10:32.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285198,1760469032527,-2000.0,0.0001639,2,"2025-10-14T19:10:32.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285199,1760469032537,-250.0,0.0001639,2,"2025-10-14T19:10:32.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285200,1760469032547,-352.97064624,0.0001639,2,"2025-10-14T19:10:32.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285201,1760469032556,-2000.0,0.0001639,2,"2025-10-14T19:10:32.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285202,1760469032566,-250.0,0.0001639,2,"2025-10-14T19:10:32.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285203,1760469032575,-2000.0,0.0001639,2,"2025-10-14T19:10:32.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285204,1760469032584,-250.0,0.0001639,2,"2025-10-14T19:10:32.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285205,1760469032594,-2000.0,0.0001639,2,"2025-10-14T19:10:32.594",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285206,1760469032603,-250.0,0.0001639,2,"2025-10-14T19:10:32.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285207,1760469032613,-2000.0,0.0001639,2,"2025-10-14T19:10:32.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285208,1760469032623,-250.0,0.0001639,2,"2025-10-14T19:10:32.623",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285209,1760469032632,-2000.0,0.0001639,2,"2025-10-14T19:10:32.632",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285210,1760469032642,-250.0,0.0001639,2,"2025-10-14T19:10:32.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285211,1760469032651,-1000.0,0.0001639,2,"2025-10-14T19:10:32.651",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285212,1760469032661,-250.0,0.0001639,2,"2025-10-14T19:10:32.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285213,1760469032671,-1000.0,0.0001639,2,"2025-10-14T19:10:32.671",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285214,1760469032680,-250.0,0.0001639,2,"2025-10-14T19:10:32.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285215,1760469032690,-758.97215683,0.0001639,2,"2025-10-14T19:10:32.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285216,1760469032700,-250.0,0.0001639,2,"2025-10-14T19:10:32.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285217,1760469032710,-721.12765535,0.0001639,2,"2025-10-14T19:10:32.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285218,1760469032721,-151.0,0.0001639,2,"2025-10-14T19:10:32.721",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285219,1760469032731,-338.30717382,0.00016399,2,"2025-10-14T19:10:32.731",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285220,1760469032740,-439.99734154,0.00016399,2,"2025-10-14T19:10:32.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285221,1760469032750,-500.0,0.00016399,2,"2025-10-14T19:10:32.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285222,1760469032760,-470.02848866,0.00016399,2,"2025-10-14T19:10:32.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285223,1760469032770,-500.0,0.00016399,2,"2025-10-14T19:10:32.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285224,1760469032779,-6569.11833173,0.000164,2,"2025-10-14T19:10:32.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285225,1760469032791,-309.39056056,0.000164,2,"2025-10-14T19:10:32.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285226,1760469032802,-344.77952441,0.000164,2,"2025-10-14T19:10:32.802",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285227,1760469032826,-28290.00000001,0.000164,2,"2025-10-14T19:10:32.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285228,1760469032839,-312.0,0.000164,2,"2025-10-14T19:10:32.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285229,1760469032850,-421.82543743,0.000164,2,"2025-10-14T19:10:32.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285233,1760469037599,-641.35528374,0.000164,2,"2025-10-14T19:10:37.599",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285234,1760469037653,-1139.7,0.000164,2,"2025-10-14T19:10:37.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285235,1760469037665,-347533.04553877,0.000164,2,"2025-10-14T19:10:37.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285236,1760469037758,-615.14784001,0.000164,2,"2025-10-14T19:10:37.758",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285393,1760469039607,-7155.15365628,0.000164,2,"2025-10-14T19:10:39.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285395,1760469039618,-5790.18986302,0.000164,2,"2025-10-14T19:10:39.618",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285399,1760469039640,-5711.05800639,0.000164,2,"2025-10-14T19:10:39.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285407,1760469039704,-421.85952,0.000164,2,"2025-10-14T19:10:39.704",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285454,1760469042616,-1685.59224742,0.000164,2,"2025-10-14T19:10:42.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285455,1760469042627,-543.53000716,0.000164,2,"2025-10-14T19:10:42.627",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285456,1760469042639,-10158.344371,0.000164,2,"2025-10-14T19:10:42.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285457,1760469042879,-316.36887594,0.000164,2,"2025-10-14T19:10:42.879",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285458,1760469042891,-2480.7,0.000164,2,"2025-10-14T19:10:42.891",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285482,1760469045550,-570.22282652,0.000164,2,"2025-10-14T19:10:45.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285483,1760469045561,-1121.60511988,0.000164,2,"2025-10-14T19:10:45.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285484,1760469045594,-653.47039619,0.000164,2,"2025-10-14T19:10:45.594",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285485,1760469045605,-7280.14661197,0.000164,2,"2025-10-14T19:10:45.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285486,1760469045628,-626.24502707,0.000164,2,"2025-10-14T19:10:45.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285487,1760469045639,-349.7738551,0.000164,2,"2025-10-14T19:10:45.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285488,1760469045649,-827.30677729,0.000164,2,"2025-10-14T19:10:45.649",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285560,1760469635129,-151.00000016,0.00013699,2,"2025-10-14T19:20:35.129",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285564,1760469821090,738.23,7.641e-05,2,"2025-10-14T19:23:41.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285565,1760469821314,738.23,8.043e-05,2,"2025-10-14T19:23:41.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285566,1760469821556,738.23,8.445e-05,2,"2025-10-14T19:23:41.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285567,1760469821789,738.23,8.847e-05,2,"2025-10-14T19:23:41.789",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285568,1760469822023,738.23,9.249e-05,2,"2025-10-14T19:23:42.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285569,1760469822213,738.23,9.651e-05,2,"2025-10-14T19:23:42.213",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285570,1760469822447,738.23,0.00010054,2,"2025-10-14T19:23:42.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285571,1760469822639,738.23,0.00010456,2,"2025-10-14T19:23:42.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285572,1760469823208,738.23,0.00010858,2,"2025-10-14T19:23:43.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285573,1760469823340,738.23,0.0001126,2,"2025-10-14T19:23:43.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285574,1760469823521,738.23,0.00011662,2,"2025-10-14T19:23:43.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285575,1760469823756,738.23,0.00012064,2,"2025-10-14T19:23:43.756",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285576,1760469823969,738.23,0.00012466,2,"2025-10-14T19:23:43.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285577,1760469829986,-449.86340805,0.00012869,2,"2025-10-14T19:23:49.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285578,1760469831944,-284.2944074,0.00012869,2,"2025-10-14T19:23:51.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285579,1760469891235,-227.0,0.0003017,120,"2025-10-14T19:24:51.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285580,1760469891261,-446.0,0.0003017,120,"2025-10-14T19:24:51.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285581,1760469891286,-488753.0499,0.0003017,30,"2025-10-14T19:24:51.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285582,1760469891316,-1000.0,0.0003017,30,"2025-10-14T19:24:51.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285583,1760469891341,-1000.0,0.0003017,60,"2025-10-14T19:24:51.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285584,1760469891367,-688.0,0.0003017,120,"2025-10-14T19:24:51.367",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285585,1760469891391,-1000.0,0.0003017,60,"2025-10-14T19:24:51.391",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285586,1760469891415,-3000.0,0.0003017,120,"2025-10-14T19:24:51.415",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285587,1760469891438,-1495.28,0.0003017,120,"2025-10-14T19:24:51.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285588,1760469891463,-1000.0,0.0003017,30,"2025-10-14T19:24:51.463",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285589,1760469891487,-1000.0,0.0003017,60,"2025-10-14T19:24:51.487",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285590,1760469891512,-1000.0,0.0003017,60,"2025-10-14T19:24:51.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285591,1760469891536,-1166.4544255,0.0003017,60,"2025-10-14T19:24:51.536",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285592,1760469891559,-1000.0,0.0003017,60,"2025-10-14T19:24:51.559",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285593,1760469891583,-1000.0,0.0003017,60,"2025-10-14T19:24:51.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285594,1760469891608,-1000.0,0.0003017,30,"2025-10-14T19:24:51.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285595,1760469891631,-1000.0,0.0003017,30,"2025-10-14T19:24:51.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285596,1760469891656,-1000.0,0.0003017,30,"2025-10-14T19:24:51.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285597,1760469891680,-1000.0,0.0003017,30,"2025-10-14T19:24:51.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285598,1760469891705,-1000.0,0.0003017,30,"2025-10-14T19:24:51.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285599,1760469891729,-1000.0,0.0003017,30,"2025-10-14T19:24:51.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285600,1760469891754,-1000.0,0.0003017,30,"2025-10-14T19:24:51.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285601,1760469891780,-1000.0,0.0003017,30,"2025-10-14T19:24:51.780",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285602,1760469891806,-1000.0,0.0003017,30,"2025-10-14T19:24:51.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285603,1760469891831,-1000.0,0.0003017,30,"2025-10-14T19:24:51.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285604,1760469891855,-1000.0,0.0003017,30,"2025-10-14T19:24:51.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285605,1760469891879,-1000.0,0.0003017,30,"2025-10-14T19:24:51.879",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285606,1760469891904,-437.20465037,0.0003017,30,"2025-10-14T19:24:51.904",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285607,1760469891930,-1000.0,0.0003017,30,"2025-10-14T19:24:51.930",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285608,1760469891954,-1000.0,0.0003017,30,"2025-10-14T19:24:51.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285609,1760469891979,-935.89293851,0.0003017,30,"2025-10-14T19:24:51.979",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285610,1760469892004,-1000.0,0.0003017,120,"2025-10-14T19:24:52.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285611,1760469892030,-1000.0,0.0003017,30,"2025-10-14T19:24:52.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285612,1760469892055,-1000.0,0.0003017,30,"2025-10-14T19:24:52.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285613,1760469892079,-798.79777148,0.0003017,30,"2025-10-14T19:24:52.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285614,1760469892104,-500.0,0.0003017,120,"2025-10-14T19:24:52.104",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285615,1760469892128,-500.0,0.0003017,120,"2025-10-14T19:24:52.128",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285616,1760469892152,-308.10719937,0.0003017,120,"2025-10-14T19:24:52.152",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285617,1760469892177,-1000.0,0.0003017,120,"2025-10-14T19:24:52.177",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285618,1760469892202,-1000.0,0.0003017,60,"2025-10-14T19:24:52.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285619,1760469892226,-1000.0,0.0003017,30,"2025-10-14T19:24:52.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285620,1760469892250,-1000.0,0.0003017,30,"2025-10-14T19:24:52.250",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285621,1760469892275,-440.93121685,0.0003017,120,"2025-10-14T19:24:52.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285622,1760469892302,-1000.0,0.0003017,60,"2025-10-14T19:24:52.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285623,1760469892327,-1000.0,0.0003017,60,"2025-10-14T19:24:52.327",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285624,1760469892353,-1000.0,0.0003017,30,"2025-10-14T19:24:52.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285625,1760469892379,-1000.0,0.0003017,30,"2025-10-14T19:24:52.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285626,1760469892405,-500.0,0.0003017,120,"2025-10-14T19:24:52.405",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285627,1760469892430,-500.0,0.0003017,120,"2025-10-14T19:24:52.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285628,1760469892455,-500.0,0.0003017,120,"2025-10-14T19:24:52.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285629,1760469892480,-500.0,0.0003017,120,"2025-10-14T19:24:52.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285630,1760469892505,-500.0,0.0003017,120,"2025-10-14T19:24:52.505",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285631,1760469892530,-500.0,0.0003017,120,"2025-10-14T19:24:52.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285632,1760469892555,-500.0,0.0003017,120,"2025-10-14T19:24:52.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285633,1760469892581,-500.0,0.0003017,120,"2025-10-14T19:24:52.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285634,1760469892605,-500.0,0.0003017,120,"2025-10-14T19:24:52.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285635,1760469892630,-500.0,0.0003017,120,"2025-10-14T19:24:52.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285636,1760469892654,-500.0,0.0003017,120,"2025-10-14T19:24:52.654",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285637,1760469892681,-500.0,0.0003017,120,"2025-10-14T19:24:52.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285638,1760469892708,-644.31920435,0.0003017,120,"2025-10-14T19:24:52.708",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285639,1760469892737,-1000.02,0.0003017,60,"2025-10-14T19:24:52.737",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285640,1760469892767,-418.51613499,0.0003017,120,"2025-10-14T19:24:52.767",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285641,1760469892792,-2839.35109753,0.0003017,30,"2025-10-14T19:24:52.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285642,1760469892816,-188.94481037,0.0003017,120,"2025-10-14T19:24:52.816",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285643,1760469892841,-189.39372383,0.0003017,120,"2025-10-14T19:24:52.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285644,1760469892866,-663.00561564,0.0003017,120,"2025-10-14T19:24:52.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285645,1760469892892,-1789.2508471,0.0003017,35,"2025-10-14T19:24:52.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285646,1760469892916,-304.0,0.0003017,120,"2025-10-14T19:24:52.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285647,1760469892941,-2058.53033213,0.0003017,70,"2025-10-14T19:24:52.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285648,1760469892966,-610.96219392,0.0003017,120,"2025-10-14T19:24:52.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285649,1760469892991,-532.39200095,0.0003017,30,"2025-10-14T19:24:52.991",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285650,1760469893015,-999.999998,0.0003017,120,"2025-10-14T19:24:53.015",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285651,1760469893041,-673.36472741,0.0003017,30,"2025-10-14T19:24:53.041",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285652,1760469893067,-419.84206909,0.0003017,60,"2025-10-14T19:24:53.067",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285653,1760469893093,-397.89667768,0.0003017,30,"2025-10-14T19:24:53.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285654,1760469893118,-548.2816967,0.0003017,91,"2025-10-14T19:24:53.118",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285655,1760469893144,-2243.93968416,0.0003017,30,"2025-10-14T19:24:53.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285656,1760469893169,-1481.82576219,0.0003017,30,"2025-10-14T19:24:53.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285657,1760469893196,-149308.19203644,0.0003017,30,"2025-10-14T19:24:53.196",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285658,1760469893221,-912.91553012,0.0003017,30,"2025-10-14T19:24:53.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285659,1760469893248,-538.86484044,0.0003017,120,"2025-10-14T19:24:53.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285660,1760469893274,-711.56842347,0.0003017,30,"2025-10-14T19:24:53.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285661,1760469893300,-824.24512343,0.0003017,120,"2025-10-14T19:24:53.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285662,1760469893326,-2090.36042426,0.0003017,30,"2025-10-14T19:24:53.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285663,1760469893352,-770.20750811,0.0003017,30,"2025-10-14T19:24:53.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285664,1760469893378,-185.35985292,0.0003017,120,"2025-10-14T19:24:53.378",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285665,1760469893404,-556803.61812046,0.0003017,30,"2025-10-14T19:24:53.404",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285666,1760469893429,-2128.34881821,0.0003017,30,"2025-10-14T19:24:53.429",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285667,1760469893453,-2300.13400042,0.0003017,30,"2025-10-14T19:24:53.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285668,1760469893479,-158.72858674,0.0003017,120,"2025-10-14T19:24:53.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285669,1760469893808,-2388.90646048,0.0003017,120,"2025-10-14T19:24:53.808",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285670,1760469893836,-1368.77269063,0.0003017,120,"2025-10-14T19:24:53.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285671,1760469893863,-1065.38144626,0.0003017,30,"2025-10-14T19:24:53.863",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285672,1760469893894,-1484.57858554,0.0003017,30,"2025-10-14T19:24:53.894",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285673,1760469893924,-660.95772768,0.0003017,30,"2025-10-14T19:24:53.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285674,1760469893954,-730.54590903,0.0003017,120,"2025-10-14T19:24:53.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285675,1760469893983,-894.0193186,0.0003017,30,"2025-10-14T19:24:53.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285676,1760469894012,-1558.05578281,0.0003017,120,"2025-10-14T19:24:54.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285677,1760469894042,-902.75686316,0.0003017,30,"2025-10-14T19:24:54.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285678,1760469894071,-459.95318673,0.0003017,120,"2025-10-14T19:24:54.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285679,1760469894102,-1329.27615657,0.0003017,30,"2025-10-14T19:24:54.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285680,1760469894134,-231.08775673,0.0003017,120,"2025-10-14T19:24:54.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285681,1760469894164,-450.7823501,0.0003017,120,"2025-10-14T19:24:54.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285682,1760469894194,-972.3959526,0.0003017,30,"2025-10-14T19:24:54.194",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285683,1760469894224,-383.5450889,0.0003017,60,"2025-10-14T19:24:54.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285684,1760469894255,-195.95254504,0.0003017,120,"2025-10-14T19:24:54.255",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285685,1760469894290,-1326.79915084,0.0003017,120,"2025-10-14T19:24:54.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285686,1760469894325,-457.65426056,0.0003017,120,"2025-10-14T19:24:54.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285687,1760469894355,-1378.36401417,0.0003017,30,"2025-10-14T19:24:54.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285688,1760469894387,-217.59730031,0.0003017,30,"2025-10-14T19:24:54.387",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285689,1760469894417,-1004.67543415,0.0003017,30,"2025-10-14T19:24:54.417",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285690,1760469894447,-610.13330597,0.0003017,120,"2025-10-14T19:24:54.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285691,1760469894475,-2029.96397857,0.0003017,120,"2025-10-14T19:24:54.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285692,1760469894503,-2000.0,0.0003017,30,"2025-10-14T19:24:54.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285693,1760469894534,-547.20019048,0.0003017,120,"2025-10-14T19:24:54.534",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285694,1760469894562,-367.09146871,0.0003017,30,"2025-10-14T19:24:54.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285695,1760469894591,-495.9602898,0.0003017,30,"2025-10-14T19:24:54.591",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285696,1760469894621,-689.23573234,0.0003017,30,"2025-10-14T19:24:54.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285697,1760469894651,-1961.72402349,0.0003017,30,"2025-10-14T19:24:54.651",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285698,1760469894680,-1057.54140274,0.0003017,30,"2025-10-14T19:24:54.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285699,1760469894710,-285.52887469,0.0003017,120,"2025-10-14T19:24:54.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285700,1760469894738,-339.28180885,0.0003017,120,"2025-10-14T19:24:54.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285701,1760469894770,-373.59419746,0.0003017,120,"2025-10-14T19:24:54.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285702,1760469894800,-281.69157504,0.0003017,120,"2025-10-14T19:24:54.800",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285703,1760469894833,-1595.65737666,0.0003017,120,"2025-10-14T19:24:54.833",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285704,1760469894864,-500.88673857,0.0003017,120,"2025-10-14T19:24:54.864",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285705,1760469894901,-1839.50003604,0.0003017,120,"2025-10-14T19:24:54.901",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285706,1760469894935,-525.45505219,0.0003017,120,"2025-10-14T19:24:54.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285707,1760469894967,-1323.95268758,0.0003017,120,"2025-10-14T19:24:54.967",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285708,1760469894999,-199.75740837,0.0003017,30,"2025-10-14T19:24:54.999",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285709,1760469895035,-997.0,0.0003017,30,"2025-10-14T19:24:55.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285710,1760469895067,-340.85187059,0.0003017,120,"2025-10-14T19:24:55.067",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285711,1760469895099,-2197.12759637,0.0003017,31,"2025-10-14T19:24:55.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285712,1760469895131,-1520.24604229,0.0003017,120,"2025-10-14T19:24:55.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285713,1760469895163,-891.35667173,0.0003017,30,"2025-10-14T19:24:55.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285714,1760469895194,-257.16933609,0.0003017,120,"2025-10-14T19:24:55.194",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285715,1760469895227,-450.38960019,0.0003017,60,"2025-10-14T19:24:55.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285716,1760469895258,-189.82710401,0.0003017,120,"2025-10-14T19:24:55.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285717,1760469895289,-968.33423703,0.0003017,120,"2025-10-14T19:24:55.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285718,1760469895324,-923.65449752,0.0003017,30,"2025-10-14T19:24:55.324",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285719,1760469895357,-382.04698216,0.0003017,60,"2025-10-14T19:24:55.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285720,1760469895388,-452.20405859,0.0003017,30,"2025-10-14T19:24:55.388",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285721,1760469895422,-647.57108892,0.0003017,120,"2025-10-14T19:24:55.422",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285722,1760469895455,-1905.50197021,0.0003017,120,"2025-10-14T19:24:55.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285723,1760469895485,-1474.82592803,0.0003017,120,"2025-10-14T19:24:55.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285724,1760469895516,-414.46782583,0.0003017,60,"2025-10-14T19:24:55.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285725,1760469895549,-213.20262401,0.0003017,30,"2025-10-14T19:24:55.549",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285726,1760469895580,-516.74171002,0.0003017,120,"2025-10-14T19:24:55.580",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285727,1760469895614,-423.44100141,0.0003017,120,"2025-10-14T19:24:55.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285728,1760469895645,-1356.54568588,0.0003017,120,"2025-10-14T19:24:55.645",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285729,1760469895679,-2149.2748223,0.0003017,120,"2025-10-14T19:24:55.679",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285730,1760469895712,-1636.84840825,0.0003017,120,"2025-10-14T19:24:55.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285731,1760469895745,-1530.94968939,0.0003017,120,"2025-10-14T19:24:55.745",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285732,1760469895779,-1089.31904789,0.0003017,30,"2025-10-14T19:24:55.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285733,1760469895811,-1129.25205054,0.0003017,30,"2025-10-14T19:24:55.811",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285734,1760469895843,-949.52291,0.0003017,120,"2025-10-14T19:24:55.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285735,1760469895876,-279.25128552,0.0003017,30,"2025-10-14T19:24:55.876",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285736,1760469895909,-1263.81325598,0.0003017,120,"2025-10-14T19:24:55.909",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285737,1760469895941,-1624.10006118,0.0003017,30,"2025-10-14T19:24:55.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285738,1760469895974,-1255.39287651,0.0003017,120,"2025-10-14T19:24:55.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285739,1760469896017,-960.66522665,0.0003017,30,"2025-10-14T19:24:56.017",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285740,1760469896052,-213.07093276,0.0003017,31,"2025-10-14T19:24:56.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285741,1760469896087,-2113.79034011,0.0003017,120,"2025-10-14T19:24:56.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285742,1760469896123,-1844.41510446,0.0003017,30,"2025-10-14T19:24:56.123",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285743,1760469896160,-1650.6734319,0.0003017,120,"2025-10-14T19:24:56.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285744,1760469896197,-2004.80415099,0.0003017,30,"2025-10-14T19:24:56.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285745,1760469896233,-578.6297573,0.0003017,120,"2025-10-14T19:24:56.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285746,1760469896268,-1534.35796662,0.0003017,30,"2025-10-14T19:24:56.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285747,1760469896305,-290.79121665,0.0003017,30,"2025-10-14T19:24:56.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285748,1760469896343,-2407.37659811,0.0003017,30,"2025-10-14T19:24:56.343",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285749,1760469896378,-809.82156683,0.0003017,120,"2025-10-14T19:24:56.378",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285750,1760469896413,-1370.72838753,0.0003017,120,"2025-10-14T19:24:56.413",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285751,1760469896448,-756.0,0.0003017,120,"2025-10-14T19:24:56.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285752,1760469896483,-1164.59066487,0.0003017,120,"2025-10-14T19:24:56.483",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285753,1760469896518,-299.04408705,0.0003017,120,"2025-10-14T19:24:56.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285754,1760469896554,-506.23501455,0.0003017,120,"2025-10-14T19:24:56.554",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285755,1760469896589,-1212.44325706,0.0003017,30,"2025-10-14T19:24:56.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285756,1760469896624,-189.74917337,0.0003017,120,"2025-10-14T19:24:56.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285757,1760469896660,-577.37943523,0.0003017,120,"2025-10-14T19:24:56.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285758,1760469896694,-868.20564003,0.0003017,30,"2025-10-14T19:24:56.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285759,1760469896727,-274.23748774,0.0003017,30,"2025-10-14T19:24:56.727",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285760,1760469896759,-448.92581676,0.0003017,30,"2025-10-14T19:24:56.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285761,1760469896793,-594.3263764,0.0003017,120,"2025-10-14T19:24:56.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285762,1760469896830,-1532.11735219,0.0003017,30,"2025-10-14T19:24:56.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285763,1760469896866,-353.4994238,0.0003017,60,"2025-10-14T19:24:56.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285764,1760469896901,-1084.35803797,0.0003017,30,"2025-10-14T19:24:56.901",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285765,1760469896936,-735.31743578,0.0003017,120,"2025-10-14T19:24:56.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285766,1760469896971,-200.78960091,0.0003017,120,"2025-10-14T19:24:56.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285767,1760469897008,-1703.66504143,0.0003017,120,"2025-10-14T19:24:57.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285768,1760469897044,-1643.39902949,0.0003017,120,"2025-10-14T19:24:57.044",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285769,1760469897080,-1289.66952491,0.0003017,120,"2025-10-14T19:24:57.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285770,1760469897117,-193.63171348,0.0003017,120,"2025-10-14T19:24:57.117",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285771,1760469897155,-271.15996579,0.0003017,120,"2025-10-14T19:24:57.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285772,1760469897194,-2034.82436353,0.0003017,30,"2025-10-14T19:24:57.194",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285773,1760469897496,-379.74115212,0.0003017,30,"2025-10-14T19:24:57.496",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285774,1760469897534,-1440.96544243,0.0003017,120,"2025-10-14T19:24:57.534",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285775,1760469897569,-1223.16869346,0.0003017,30,"2025-10-14T19:24:57.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285776,1760469897603,-2117.4539558,0.0003017,120,"2025-10-14T19:24:57.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285777,1760469897641,-152.68173119,0.0003017,120,"2025-10-14T19:24:57.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285778,1760469897676,-363.31034556,0.0003017,120,"2025-10-14T19:24:57.676",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285779,1760469897711,-314.96255889,0.0003017,120,"2025-10-14T19:24:57.711",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285780,1760469897747,-1214.37,0.0003017,31,"2025-10-14T19:24:57.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285781,1760469897782,-1479.858577,0.0003017,120,"2025-10-14T19:24:57.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285782,1760469897819,-1380.13962819,0.0003017,30,"2025-10-14T19:24:57.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285783,1760469897850,-500.0,0.0003017,120,"2025-10-14T19:24:57.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285784,1760469897883,-294.12495366,0.0003017,30,"2025-10-14T19:24:57.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285785,1760469897914,-151.20446216,0.0003017,120,"2025-10-14T19:24:57.914",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285786,1760469897947,-183.6749789,0.0003017,120,"2025-10-14T19:24:57.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285787,1760469897978,-229.85692564,0.0003017,30,"2025-10-14T19:24:57.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285788,1760469898010,-629.29342427,0.0003017,120,"2025-10-14T19:24:58.010",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285789,1760469898042,-2000.0,0.0003017,120,"2025-10-14T19:24:58.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285790,1760469898076,-5000.0,0.0003017,36,"2025-10-14T19:24:58.076",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285791,1760469898108,-1144.01959209,0.0003017,30,"2025-10-14T19:24:58.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285792,1760469898141,-1444.0,0.0003017,120,"2025-10-14T19:24:58.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285793,1760469898172,-8103.01025709,0.0003017,60,"2025-10-14T19:24:58.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285794,1760469898203,-1403.62874,0.0003017,120,"2025-10-14T19:24:58.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285795,1760469898236,-770.31914,0.0003017,30,"2025-10-14T19:24:58.236",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285796,1760469898267,-2724.73,0.0003017,60,"2025-10-14T19:24:58.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285797,1760469898302,-739.8999,0.0003017,120,"2025-10-14T19:24:58.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285798,1760469898340,-1160.36108438,0.0003017,30,"2025-10-14T19:24:58.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285799,1760469898373,-728.63359252,0.0003017,120,"2025-10-14T19:24:58.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285800,1760469898407,-200.0,0.0003017,120,"2025-10-14T19:24:58.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285801,1760469898442,-50000.0,0.0003017,30,"2025-10-14T19:24:58.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285802,1760469898477,-50000.0,0.0003017,31,"2025-10-14T19:24:58.477",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285803,1760469898514,-50000.0,0.0003017,32,"2025-10-14T19:24:58.514",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285804,1760469898552,-50000.0,0.0003017,33,"2025-10-14T19:24:58.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285805,1760469898586,-50000.0,0.0003017,34,"2025-10-14T19:24:58.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285806,1760469906039,983.37628066,0.0003017,30,"2025-10-14T19:25:06.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285807,1760469918109,-900.70707974,0.000199,120,"2025-10-14T19:25:18.109",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285808,1760469918140,-254.36400146,0.0002,30,"2025-10-14T19:25:18.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285809,1760469918173,-1020.5306819,0.0002,120,"2025-10-14T19:25:18.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285810,1760469918661,-200.14026267,0.00021,120,"2025-10-14T19:25:18.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285811,1760469918838,-444.30311018,0.00022,120,"2025-10-14T19:25:18.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285812,1760469918971,-700.0,0.00024,120,"2025-10-14T19:25:18.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285813,1760469919001,-1726.41596433,0.000246,120,"2025-10-14T19:25:19.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285814,1760469919028,-1250.89,0.00024657,30,"2025-10-14T19:25:19.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285815,1760469919058,-2329.88,0.00024658,30,"2025-10-14T19:25:19.058",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285816,1760469919089,-500.0,0.00024697,120,"2025-10-14T19:25:19.089",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285817,1760469919117,-2000.0,0.00024697,120,"2025-10-14T19:25:19.117",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285818,1760469919144,-500.0,0.00024697,120,"2025-10-14T19:25:19.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285819,1760469919173,-1250.89,0.00024931,30,"2025-10-14T19:25:19.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285820,1760469919202,-507.74898756,0.00025,30,"2025-10-14T19:25:19.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285821,1760469919230,-1087.3328406,0.00025,60,"2025-10-14T19:25:19.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285822,1760469919258,-214.36600647,0.00025,120,"2025-10-14T19:25:19.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285823,1760469919287,-1508.56176985,0.00025,30,"2025-10-14T19:25:19.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285824,1760469919320,-800.0,0.00025,120,"2025-10-14T19:25:19.320",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285825,1760469919349,-1250.89,0.00025205,30,"2025-10-14T19:25:19.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285826,1760469919380,-2000.0,0.00025327,120,"2025-10-14T19:25:19.380",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285827,1760469919408,-1250.89,0.00025479,30,"2025-10-14T19:25:19.408",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285828,1760469919435,-500.0,0.00025599,120,"2025-10-14T19:25:19.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285829,1760469919461,-500.0,0.00025663,120,"2025-10-14T19:25:19.461",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285830,1760469919486,-209.38569123,0.00025675,120,"2025-10-14T19:25:19.486",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285831,1760469919512,-1250.89,0.00025753,30,"2025-10-14T19:25:19.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285832,1760469919541,-2000.0,0.00025958,120,"2025-10-14T19:25:19.541",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285833,1760469919569,-800.0,0.00026,120,"2025-10-14T19:25:19.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285834,1760469919598,-475.40571922,0.00026,30,"2025-10-14T19:25:19.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285835,1760469919626,-1098.88,0.00026,30,"2025-10-14T19:25:19.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285836,1760469919653,-1250.89,0.00026027,30,"2025-10-14T19:25:19.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285837,1760469919683,-1250.89,0.00026301,30,"2025-10-14T19:25:19.683",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285838,1760469919711,-1098.88,0.000265,30,"2025-10-14T19:25:19.711",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285839,1760469919737,-500.0,0.00026501,120,"2025-10-14T19:25:19.737",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285840,1760469919764,-1250.89,0.00026575,30,"2025-10-14T19:25:19.764",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285841,1760469919791,-2000.0,0.00026588,120,"2025-10-14T19:25:19.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285842,1760469919818,-500.0,0.00026629,120,"2025-10-14T19:25:19.818",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285843,1760469919845,-209.38569123,0.00026671,120,"2025-10-14T19:25:19.845",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285844,1760469919873,-1250.89,0.00026849,30,"2025-10-14T19:25:19.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285845,1760469919901,-833.30413755,0.000269,30,"2025-10-14T19:25:19.901",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285846,1760469919928,-800.0,0.00026986,120,"2025-10-14T19:25:19.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285847,1760469919955,-800.0,0.00026986,120,"2025-10-14T19:25:19.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285848,1760469919981,-800.0,0.00026986,120,"2025-10-14T19:25:19.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285849,1760469920008,-205.72,0.00026986,120,"2025-10-14T19:25:20.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285850,1760469920036,-868.5421708,0.00027,120,"2025-10-14T19:25:20.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285851,1760469920063,-720.29369641,0.00027,120,"2025-10-14T19:25:20.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285852,1760469920089,-1717.94317275,0.00027,120,"2025-10-14T19:25:20.089",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285853,1760469920116,-800.0,0.00027,120,"2025-10-14T19:25:20.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285854,1760469920144,-1098.88,0.00027,30,"2025-10-14T19:25:20.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285855,1760469920171,-1178.2173201,0.000271,120,"2025-10-14T19:25:20.171",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285856,1760469920200,-503.91,0.000271,30,"2025-10-14T19:25:20.200",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285857,1760469920229,-1250.89,0.00027123,30,"2025-10-14T19:25:20.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285858,1760469920257,-1000.0,0.00027177,30,"2025-10-14T19:25:20.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285859,1760469920285,-1000.0,0.00027177,30,"2025-10-14T19:25:20.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285860,1760469920315,-1000.0,0.00027177,30,"2025-10-14T19:25:20.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285861,1760469920351,-1004.80188729,0.00027177,30,"2025-10-14T19:25:20.351",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285862,1760469920388,-2500.0,0.000272,120,"2025-10-14T19:25:20.388",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285863,1760469920423,-2000.0,0.00027218,120,"2025-10-14T19:25:20.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285864,1760469920457,-1000.0,0.00027396,120,"2025-10-14T19:25:20.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285865,1760469920489,-219.0,0.00027397,120,"2025-10-14T19:25:20.489",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285866,1760469920523,-500.0,0.00027397,120,"2025-10-14T19:25:20.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285867,1760469920558,-2000.0,0.00027397,30,"2025-10-14T19:25:20.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285868,1760469920589,-1300.59,0.00027397,30,"2025-10-14T19:25:20.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285869,1760469920619,-1300.59,0.00027397,30,"2025-10-14T19:25:20.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285870,1760469920648,-1300.59,0.00027397,30,"2025-10-14T19:25:20.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285871,1760469920677,-1300.59,0.00027397,30,"2025-10-14T19:25:20.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285872,1760469920705,-1300.59,0.00027397,30,"2025-10-14T19:25:20.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285873,1760469920733,-1300.59,0.00027397,30,"2025-10-14T19:25:20.733",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285874,1760469920760,-1250.89,0.00027397,30,"2025-10-14T19:25:20.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285875,1760469920788,-1300.59,0.00027397,30,"2025-10-14T19:25:20.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285876,1760469920820,-1300.59,0.00027397,30,"2025-10-14T19:25:20.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285877,1760469920851,-1300.59,0.00027397,30,"2025-10-14T19:25:20.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285878,1760469920883,-1300.59,0.00027397,30,"2025-10-14T19:25:20.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285879,1760469920915,-1300.59,0.00027397,30,"2025-10-14T19:25:20.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285880,1760469920953,-1300.59,0.00027397,30,"2025-10-14T19:25:20.953",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285881,1760469920983,-1300.59,0.00027397,30,"2025-10-14T19:25:20.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285882,1760469921014,-1300.59,0.00027397,30,"2025-10-14T19:25:21.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285883,1760469921044,-1300.59,0.00027397,30,"2025-10-14T19:25:21.044",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285884,1760469921074,-1300.59,0.00027397,30,"2025-10-14T19:25:21.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285885,1760469921104,-1300.59,0.00027397,30,"2025-10-14T19:25:21.104",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285886,1760469921132,-1300.59,0.00027397,30,"2025-10-14T19:25:21.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285887,1760469921161,-1300.59,0.00027397,30,"2025-10-14T19:25:21.161",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285888,1760469921191,-1300.59,0.00027397,30,"2025-10-14T19:25:21.191",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285889,1760469921219,-1300.59,0.00027397,30,"2025-10-14T19:25:21.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285890,1760469921246,-1300.59,0.00027397,30,"2025-10-14T19:25:21.246",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285891,1760469921275,-1300.59,0.00027397,30,"2025-10-14T19:25:21.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285892,1760469921307,-1300.62721121,0.00027397,30,"2025-10-14T19:25:21.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285893,1760469921339,-3042823.54494931,0.00027397,120,"2025-10-14T19:25:21.339",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285894,1760469921369,-402.67293089,0.00027397,120,"2025-10-14T19:25:21.369",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285895,1760469921400,-500.0,0.00027402,120,"2025-10-14T19:25:21.400",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285896,1760469921430,-170.0,0.00027455,120,"2025-10-14T19:25:21.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285897,1760469921460,-1098.88,0.000275,30,"2025-10-14T19:25:21.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285898,1760469921488,-500.0,0.00027595,120,"2025-10-14T19:25:21.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285899,1760469921813,-209.38569123,0.00027667,120,"2025-10-14T19:25:21.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285900,1760469921842,-1250.89,0.00027671,30,"2025-10-14T19:25:21.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285901,1760469921873,-2000.0,0.00027849,120,"2025-10-14T19:25:21.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285902,1760469921900,-179.0,0.00027854,120,"2025-10-14T19:25:21.900",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285903,1760469921929,-298.0,0.00027858,120,"2025-10-14T19:25:21.929",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285904,1760469921957,-176.0,0.0002788,120,"2025-10-14T19:25:21.957",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285905,1760469921985,-180.0,0.00027916,120,"2025-10-14T19:25:21.985",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285906,1760469922012,-180.0,0.00027942,120,"2025-10-14T19:25:22.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285907,1760469922041,-1250.89,0.00027945,30,"2025-10-14T19:25:22.041",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285908,1760469922067,-1795.64409654,0.00028,120,"2025-10-14T19:25:22.067",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285909,1760469922095,-2194.62894639,0.00028,30,"2025-10-14T19:25:22.095",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285910,1760469922122,-1500.0,0.00028,120,"2025-10-14T19:25:22.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285911,1760469922148,-1000.0,0.00028,30,"2025-10-14T19:25:22.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285912,1760469922177,-760.0,0.00028,30,"2025-10-14T19:25:22.177",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285913,1760469922206,-475.40571922,0.00028,30,"2025-10-14T19:25:22.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285914,1760469922234,-1000.0,0.00028,120,"2025-10-14T19:25:22.234",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285915,1760469922263,-1098.88,0.00028,30,"2025-10-14T19:25:22.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285916,1760469922291,-1241.22,0.00028127,30,"2025-10-14T19:25:22.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285917,1760469922321,-1250.89,0.00028219,30,"2025-10-14T19:25:22.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285918,1760469922350,-500.0,0.00028304,120,"2025-10-14T19:25:22.350",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285919,1760469922379,-165.0,0.00028314,120,"2025-10-14T19:25:22.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285920,1760469922409,-168.0,0.00028331,120,"2025-10-14T19:25:22.409",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285921,1760469922438,-166.0,0.00028332,120,"2025-10-14T19:25:22.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285922,1760469922467,-776.0,0.000284,120,"2025-10-14T19:25:22.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285923,1760469922494,-2000.0,0.00028479,120,"2025-10-14T19:25:22.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285924,1760469922523,-1250.89,0.00028493,30,"2025-10-14T19:25:22.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285925,1760469922550,-168.0,0.0002851,120,"2025-10-14T19:25:22.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285926,1760469922578,-500.0,0.00028561,120,"2025-10-14T19:25:22.578",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285927,1760469922605,-169.0,0.00028579,120,"2025-10-14T19:25:22.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285928,1760469922634,-150.0,0.00028653,120,"2025-10-14T19:25:22.634",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285929,1760469922662,-209.38569123,0.00028664,120,"2025-10-14T19:25:22.662",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285930,1760469922689,-150.0,0.00028675,120,"2025-10-14T19:25:22.689",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285931,1760469922718,-150.0,0.00028707,120,"2025-10-14T19:25:22.718",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285932,1760469922746,-150.0,0.00028716,120,"2025-10-14T19:25:22.746",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285933,1760469922774,-150.0,0.00028727,120,"2025-10-14T19:25:22.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285934,1760469922803,-150.0,0.00028728,120,"2025-10-14T19:25:22.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285935,1760469922831,-2075.23522326,0.0002876,120,"2025-10-14T19:25:22.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285936,1760469922859,-500.0,0.00028767,120,"2025-10-14T19:25:22.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285937,1760469922886,-1250.89,0.00028767,30,"2025-10-14T19:25:22.886",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285938,1760469922916,-150.0,0.0002877,120,"2025-10-14T19:25:22.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285939,1760469922944,-150.0,0.00028787,120,"2025-10-14T19:25:22.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285940,1760469922973,-150.0,0.00028838,120,"2025-10-14T19:25:22.973",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285941,1760469923001,-150.0,0.00028864,120,"2025-10-14T19:25:23.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285942,1760469923031,-150.0,0.00028961,120,"2025-10-14T19:25:23.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285943,1760469923063,-150.0,0.00028989,120,"2025-10-14T19:25:23.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285944,1760469923091,-2307.39845292,0.00028997,120,"2025-10-14T19:25:23.091",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285945,1760469923121,-1502.96375966,0.00029,120,"2025-10-14T19:25:23.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285946,1760469923151,-1500.0,0.00029,120,"2025-10-14T19:25:23.151",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285947,1760469923183,-150.0,0.00029002,120,"2025-10-14T19:25:23.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285948,1760469923213,-150.0,0.00029033,120,"2025-10-14T19:25:23.213",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285949,1760469923242,-1250.89,0.00029041,30,"2025-10-14T19:25:23.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285950,1760469923274,-150.0,0.00029098,120,"2025-10-14T19:25:23.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285951,1760469923308,-2000.0,0.00029109,120,"2025-10-14T19:25:23.308",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285952,1760469923338,-1241.22,0.00029149,30,"2025-10-14T19:25:23.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285953,1760469923371,-150.0,0.00029194,120,"2025-10-14T19:25:23.371",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285954,1760469923402,-500.0,0.00029206,120,"2025-10-14T19:25:23.402",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285955,1760469923434,-150.0,0.00029245,120,"2025-10-14T19:25:23.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285956,1760469923464,-179.0,0.00029246,120,"2025-10-14T19:25:23.464",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285957,1760469923494,-298.0,0.00029251,120,"2025-10-14T19:25:23.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285958,1760469923524,-176.0,0.00029274,120,"2025-10-14T19:25:23.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285959,1760469923558,-150.0,0.00029315,120,"2025-10-14T19:25:23.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285960,1760469923588,-1250.89,0.00029315,30,"2025-10-14T19:25:23.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285961,1760469923619,-150.0,0.00029318,120,"2025-10-14T19:25:23.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285962,1760469923650,-150.0,0.00029327,120,"2025-10-14T19:25:23.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285963,1760469923683,-150.0,0.00029329,120,"2025-10-14T19:25:23.683",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285964,1760469923715,-150.0,0.0002935,120,"2025-10-14T19:25:23.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285965,1760469923746,-150.0,0.0002937,120,"2025-10-14T19:25:23.746",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285966,1760469923777,-150.0,0.00029373,120,"2025-10-14T19:25:23.777",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285967,1760469923811,-150.0,0.0002942,120,"2025-10-14T19:25:23.811",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285968,1760469923841,-150.0,0.00029427,120,"2025-10-14T19:25:23.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285969,1760469923870,-581.94862382,0.00029452,30,"2025-10-14T19:25:23.870",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285970,1760469923899,-150.0,0.0002946,120,"2025-10-14T19:25:23.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285971,1760469923928,-1511.74,0.000295,30,"2025-10-14T19:25:23.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285972,1760469923958,-150.0,0.00029503,120,"2025-10-14T19:25:23.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285973,1760469923989,-150.0,0.00029504,120,"2025-10-14T19:25:23.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285974,1760469924020,-150.0,0.00029504,120,"2025-10-14T19:25:24.020",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285975,1760469924049,-500.0,0.00029527,120,"2025-10-14T19:25:24.049",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285976,1760469924078,-150.0,0.00029534,120,"2025-10-14T19:25:24.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285977,1760469924110,-1250.89,0.00029589,30,"2025-10-14T19:25:24.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285978,1760469924142,-2329.88,0.00029639,30,"2025-10-14T19:25:24.142",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285979,1760469924172,-150.0,0.00029649,120,"2025-10-14T19:25:24.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285980,1760469924203,-209.38569123,0.0002966,120,"2025-10-14T19:25:24.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285981,1760469924237,-150.0,0.00029709,30,"2025-10-14T19:25:24.237",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285982,1760469924267,-12443.57160554,0.00029709,30,"2025-10-14T19:25:24.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285983,1760469924298,-150.0,0.00029709,30,"2025-10-14T19:25:24.298",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285984,1760469924330,-1407.25515672,0.00029709,30,"2025-10-14T19:25:24.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285985,1760469924359,-150.0,0.00029709,30,"2025-10-14T19:25:24.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285986,1760469924391,-1370.33961244,0.00029709,30,"2025-10-14T19:25:24.391",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285987,1760469924422,-150.0,0.00029709,30,"2025-10-14T19:25:24.422",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285988,1760469924452,-1620.91463934,0.00029709,30,"2025-10-14T19:25:24.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285989,1760469924483,-150.0,0.00029715,120,"2025-10-14T19:25:24.483",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285990,1760469924513,-2000.0,0.0002974,120,"2025-10-14T19:25:24.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285991,1760469924544,-150.0,0.00029745,120,"2025-10-14T19:25:24.544",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285992,1760469924575,-150.0,0.00029769,120,"2025-10-14T19:25:24.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285993,1760469924606,-150.0,0.00029793,120,"2025-10-14T19:25:24.606",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285994,1760469924637,-202.75687492,0.000298,120,"2025-10-14T19:25:24.637",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285995,1760469924666,-703.41716353,0.000298,120,"2025-10-14T19:25:24.666",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285996,1760469924696,-2540.66397948,0.000298,120,"2025-10-14T19:25:24.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285997,1760469924726,-150.0,0.00029817,120,"2025-10-14T19:25:24.726",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285998,1760469924754,-300.0,0.00029831,44,"2025-10-14T19:25:24.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391285999,1760469924784,-150.0,0.00029836,120,"2025-10-14T19:25:24.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286000,1760469924815,-150.0,0.00029837,120,"2025-10-14T19:25:24.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286001,1760469924843,-1250.89,0.00029863,30,"2025-10-14T19:25:24.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286002,1760469925162,-2790.0,0.00029898,36,"2025-10-14T19:25:25.162",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286003,1760469925193,-150.0,0.00029902,120,"2025-10-14T19:25:25.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286004,1760469925223,-150.0,0.00029936,120,"2025-10-14T19:25:25.223",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286005,1760469925251,-1000.0,0.0002994,30,"2025-10-14T19:25:25.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286006,1760469925279,-1000.0,0.0002994,30,"2025-10-14T19:25:25.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286007,1760469925311,-1000.0,0.00029945,30,"2025-10-14T19:25:25.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286008,1760469925340,-1000.0,0.00029945,30,"2025-10-14T19:25:25.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286009,1760469925368,-1000.0,0.00029945,30,"2025-10-14T19:25:25.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286010,1760469925398,-1000.0,0.00029945,60,"2025-10-14T19:25:25.398",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286011,1760469925426,-1000.0,0.0002995,120,"2025-10-14T19:25:25.426",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286012,1760469925454,-1000.0,0.0002995,120,"2025-10-14T19:25:25.454",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286013,1760469925484,-1000.0,0.0002995,120,"2025-10-14T19:25:25.484",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286014,1760469925512,-1000.0,0.0002995,120,"2025-10-14T19:25:25.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286015,1760469925540,-1000.0,0.0002995,120,"2025-10-14T19:25:25.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286016,1760469925569,-150.0,0.00029985,120,"2025-10-14T19:25:25.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286017,1760469925598,-208.0,0.0003,120,"2025-10-14T19:25:25.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286018,1760469925625,-210.34568437,0.0003,30,"2025-10-14T19:25:25.625",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286019,1760469925652,-200.0,0.0003,120,"2025-10-14T19:25:25.652",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286020,1760469925681,-1329.0,0.0003,60,"2025-10-14T19:25:25.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286021,1760469925709,-620.58542018,0.0003,30,"2025-10-14T19:25:25.709",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286022,1760469925737,-1106.26546397,0.0003,120,"2025-10-14T19:25:25.737",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286023,1760469925766,-276.21264179,0.0003,120,"2025-10-14T19:25:25.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286024,1760469925797,-492.15143776,0.0003,120,"2025-10-14T19:25:25.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286025,1760469925828,-500.0,0.0003,30,"2025-10-14T19:25:25.828",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286026,1760469925857,-419.02781689,0.0003,30,"2025-10-14T19:25:25.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286027,1760469925886,-291.68810024,0.0003,120,"2025-10-14T19:25:25.886",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286028,1760469925915,-200.0,0.0003,120,"2025-10-14T19:25:25.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286029,1760469925945,-323.60266446,0.0003,120,"2025-10-14T19:25:25.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286030,1760469925975,-615.44580469,0.0003,120,"2025-10-14T19:25:25.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286031,1760469926006,-300.0,0.0003,30,"2025-10-14T19:25:26.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286032,1760469926036,-160.0,0.0003,30,"2025-10-14T19:25:26.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286033,1760469926068,-161.06601319,0.0003,120,"2025-10-14T19:25:26.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286034,1760469926097,-315.5114419,0.0003,120,"2025-10-14T19:25:26.097",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286035,1760469926127,-700.0,0.0003,120,"2025-10-14T19:25:26.127",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286036,1760469926157,-476.65695353,0.0003,30,"2025-10-14T19:25:26.157",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286037,1760469926187,-896.88,0.0003,30,"2025-10-14T19:25:26.187",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286038,1760469926218,-400.0,0.0003,120,"2025-10-14T19:25:26.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286039,1760469926249,-600.0,0.0003,120,"2025-10-14T19:25:26.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286040,1760469926280,-600.0,0.0003,120,"2025-10-14T19:25:26.280",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286041,1760469926314,-1000.0,0.0003,120,"2025-10-14T19:25:26.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286042,1760469926346,-1000.0,0.0003,120,"2025-10-14T19:25:26.346",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286043,1760469926375,-500.0,0.0003,120,"2025-10-14T19:25:26.375",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286044,1760469926406,-500.0,0.0003,120,"2025-10-14T19:25:26.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286045,1760469926436,-1018.26989659,0.0003,30,"2025-10-14T19:25:26.436",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286046,1760469926465,-1325.71911368,0.0003,120,"2025-10-14T19:25:26.465",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286047,1760469926495,-2711.60219731,0.0003,120,"2025-10-14T19:25:26.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286048,1760469926526,-76689.95077522,0.0003,30,"2025-10-14T19:25:26.526",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286049,1760469926556,-985.999999,0.0003,120,"2025-10-14T19:25:26.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286050,1760469926586,-475.40571922,0.0003,120,"2025-10-14T19:25:26.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286051,1760469926615,-475.40571922,0.0003,30,"2025-10-14T19:25:26.615",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286052,1760469926644,-1408.51503901,0.0003,120,"2025-10-14T19:25:26.644",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286053,1760469926673,-150.0,0.00030037,120,"2025-10-14T19:25:26.673",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286054,1760469926703,-150.0,0.00030064,120,"2025-10-14T19:25:26.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286055,1760469926734,-150.0,0.00030092,120,"2025-10-14T19:25:26.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286056,1760469926764,-599.15066914,0.000301,120,"2025-10-14T19:25:26.764",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286057,1760469926795,-161.0,0.000301,120,"2025-10-14T19:25:26.795",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286058,1760469926825,-160.95,0.000301,120,"2025-10-14T19:25:26.825",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286059,1760469926855,-500.0,0.00030108,120,"2025-10-14T19:25:26.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286060,1760469926885,-642.02072589,0.0003013,120,"2025-10-14T19:25:26.885",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286061,1760469926916,-276.32596732,0.0003013,30,"2025-10-14T19:25:26.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286062,1760469926945,-154.74475862,0.0003013,120,"2025-10-14T19:25:26.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286063,1760469926973,-300.0,0.0003013,30,"2025-10-14T19:25:26.973",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286064,1760469927003,-199.71778734,0.0003013,120,"2025-10-14T19:25:27.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286065,1760469927032,-1340.10610517,0.0003013,120,"2025-10-14T19:25:27.032",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286066,1760469927064,-1366.62321735,0.0003013,120,"2025-10-14T19:25:27.064",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286067,1760469927093,-1800.0,0.0003013,120,"2025-10-14T19:25:27.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286068,1760469927122,-1460.99330462,0.0003013,30,"2025-10-14T19:25:27.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286069,1760469927151,-1181.40779373,0.0003013,120,"2025-10-14T19:25:27.151",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286070,1760469927180,-1000.0,0.0003013,60,"2025-10-14T19:25:27.180",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286071,1760469927210,-621.75390601,0.00030133,30,"2025-10-14T19:25:27.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286072,1760469927239,-212.58994696,0.00030136,120,"2025-10-14T19:25:27.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286073,1760469927269,-500.0,0.00030136,120,"2025-10-14T19:25:27.269",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286074,1760469927301,-1250.89,0.00030136,30,"2025-10-14T19:25:27.301",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286075,1760469927336,-622.422104,0.00030137,30,"2025-10-14T19:25:27.336",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286076,1760469927366,-622.422104,0.00030137,30,"2025-10-14T19:25:27.366",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286077,1760469927396,-622.422104,0.00030137,30,"2025-10-14T19:25:27.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286078,1760469927431,-622.422104,0.00030137,30,"2025-10-14T19:25:27.431",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286079,1760469927461,-622.422104,0.00030137,30,"2025-10-14T19:25:27.461",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286080,1760469927492,-622.422104,0.00030137,30,"2025-10-14T19:25:27.492",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286081,1760469927523,-622.422104,0.00030137,30,"2025-10-14T19:25:27.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286082,1760469927553,-622.422104,0.00030137,30,"2025-10-14T19:25:27.553",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286083,1760469927582,-622.422104,0.00030137,30,"2025-10-14T19:25:27.582",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286084,1760469927611,-622.422104,0.00030137,30,"2025-10-14T19:25:27.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286085,1760469927641,-622.422104,0.00030137,30,"2025-10-14T19:25:27.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286086,1760469927670,-622.422104,0.00030137,30,"2025-10-14T19:25:27.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286087,1760469927700,-622.422104,0.00030137,30,"2025-10-14T19:25:27.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286088,1760469927731,-622.422104,0.00030137,30,"2025-10-14T19:25:27.731",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286089,1760469927763,-622.422104,0.00030137,30,"2025-10-14T19:25:27.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286090,1760469927792,-622.422104,0.00030137,30,"2025-10-14T19:25:27.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286091,1760469927821,-622.422104,0.00030137,30,"2025-10-14T19:25:27.821",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286092,1760469927850,-622.422104,0.00030137,30,"2025-10-14T19:25:27.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286093,1760469927877,-622.422104,0.00030137,30,"2025-10-14T19:25:27.877",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286094,1760469927906,-622.422102,0.00030137,30,"2025-10-14T19:25:27.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286095,1760469927934,-2546.34569252,0.00030137,120,"2025-10-14T19:25:27.934",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286096,1760469927963,-1500.88679694,0.00030137,120,"2025-10-14T19:25:27.963",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286097,1760469927995,-161.71336355,0.00030157,30,"2025-10-14T19:25:27.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286098,1760469928027,-50000.0,0.00030169,30,"2025-10-14T19:25:28.027",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286099,1760469928062,-50000.0,0.00030169,31,"2025-10-14T19:25:28.062",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286100,1760469928094,-50000.0,0.00030169,32,"2025-10-14T19:25:28.094",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286101,1760469928125,-50000.0,0.00030169,33,"2025-10-14T19:25:28.125",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286102,1760469928157,-50000.0,0.00030169,34,"2025-10-14T19:25:28.157",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286103,1760469928190,-50000.0,0.00030169,35,"2025-10-14T19:25:28.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286104,1760469928221,-1241.22,0.0003017,30,"2025-10-14T19:25:28.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286105,1760469928250,-1000.0,0.0003017,60,"2025-10-14T19:25:28.250",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286106,1760469928589,-1000.0,0.0003017,60,"2025-10-14T19:25:28.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286107,1760469928620,-1000.0,0.0003017,60,"2025-10-14T19:25:28.620",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286108,1760469928648,-1000.0,0.0003017,60,"2025-10-14T19:25:28.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286109,1760469928676,-1000.0,0.0003017,60,"2025-10-14T19:25:28.676",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286110,1760469928704,-1000.0,0.0003017,60,"2025-10-14T19:25:28.704",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286111,1760469928732,-1000.0,0.0003017,60,"2025-10-14T19:25:28.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286112,1760469928761,-1000.0,0.0003017,60,"2025-10-14T19:25:28.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286113,1760469928788,-1000.0,0.0003017,60,"2025-10-14T19:25:28.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286114,1760469928813,-1000.0,0.0003017,60,"2025-10-14T19:25:28.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286115,1760469928842,-1000.0,0.0003017,60,"2025-10-14T19:25:28.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286116,1760469928873,-1000.0,0.0003017,60,"2025-10-14T19:25:28.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286117,1760469928902,-1000.0,0.0003017,60,"2025-10-14T19:25:28.902",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286118,1760469928930,-1000.0,0.0003017,60,"2025-10-14T19:25:28.930",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286119,1760469928967,-1000.0,0.0003017,60,"2025-10-14T19:25:28.967",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286120,1760469928997,-1000.0,0.0003017,60,"2025-10-14T19:25:28.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286121,1760469929027,-1000.0,0.0003017,60,"2025-10-14T19:25:29.027",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286122,1760469929056,-1000.0,0.0003017,60,"2025-10-14T19:25:29.056",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286123,1760469929087,-1000.0,0.0003017,60,"2025-10-14T19:25:29.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286124,1760469929116,-1000.0,0.0003017,60,"2025-10-14T19:25:29.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286125,1760469929146,-1000.0,0.0003017,60,"2025-10-14T19:25:29.146",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286126,1760469929176,-1000.0,0.0003017,60,"2025-10-14T19:25:29.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286127,1760469929206,-1000.0,0.0003017,60,"2025-10-14T19:25:29.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286128,1760469929237,-1000.0,0.0003017,60,"2025-10-14T19:25:29.237",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286129,1760469929267,-1000.0,0.0003017,60,"2025-10-14T19:25:29.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286130,1760469929297,-1000.0,0.0003017,60,"2025-10-14T19:25:29.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286131,1760469929332,-1000.0,0.0003017,60,"2025-10-14T19:25:29.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286132,1760469929364,-1000.0,0.0003017,60,"2025-10-14T19:25:29.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286133,1760469929395,-1000.0,0.0003017,60,"2025-10-14T19:25:29.395",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286134,1760469929428,-1000.0,0.0003017,60,"2025-10-14T19:25:29.428",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286135,1760469929460,-1000.0,0.0003017,60,"2025-10-14T19:25:29.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286136,1760469929491,-1000.0,0.0003017,60,"2025-10-14T19:25:29.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286137,1760469929521,-1000.0,0.0003017,60,"2025-10-14T19:25:29.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286138,1760469929551,-1000.0,0.0003017,60,"2025-10-14T19:25:29.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286139,1760469929582,-1000.0,0.0003017,60,"2025-10-14T19:25:29.582",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286140,1760469929613,-1000.0,0.0003017,60,"2025-10-14T19:25:29.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286141,1760469929643,-1000.0,0.0003017,60,"2025-10-14T19:25:29.643",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286142,1760469929674,-1000.0,0.0003017,60,"2025-10-14T19:25:29.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286143,1760469929720,-150.0,0.00030189,120,"2025-10-14T19:25:29.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286144,1760469929752,-150.0,0.00030203,120,"2025-10-14T19:25:29.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286145,1760469929784,-150.0,0.00030261,120,"2025-10-14T19:25:29.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286146,1760469929814,-150.0,0.00030293,120,"2025-10-14T19:25:29.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286147,1760469929844,-151.0693693,0.00030295,30,"2025-10-14T19:25:29.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286148,1760469929876,-150.0,0.00030305,120,"2025-10-14T19:25:29.876",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286149,1760469929911,-150.0,0.0003032,120,"2025-10-14T19:25:29.911",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286150,1760469929944,-150.0,0.00030328,120,"2025-10-14T19:25:29.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286151,1760469929983,-150.0,0.0003035,120,"2025-10-14T19:25:29.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286152,1760469930015,-150.0,0.00030356,120,"2025-10-14T19:25:30.015",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286153,1760469930048,-150.0,0.00030384,120,"2025-10-14T19:25:30.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286154,1760469930081,-150.0,0.00030387,120,"2025-10-14T19:25:30.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286155,1760469930112,-1250.89,0.0003041,30,"2025-10-14T19:25:30.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286156,1760469930148,-150.0,0.00030451,120,"2025-10-14T19:25:30.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286157,1760469930182,-150.0,0.00030463,120,"2025-10-14T19:25:30.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286158,1760469930215,-150.0,0.00030488,120,"2025-10-14T19:25:30.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286159,1760469930247,-150.0,0.0003049,120,"2025-10-14T19:25:30.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286160,1760469930278,-150.0,0.00030494,120,"2025-10-14T19:25:30.278",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286161,1760469930312,-150.0,0.00030514,120,"2025-10-14T19:25:30.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286162,1760469930344,-150.0,0.00030543,120,"2025-10-14T19:25:30.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286163,1760469930377,-150.0,0.00030544,120,"2025-10-14T19:25:30.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286164,1760469930411,-150.0,0.00030575,120,"2025-10-14T19:25:30.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286165,1760469930448,-150.0,0.00030577,120,"2025-10-14T19:25:30.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286166,1760469930479,-150.0,0.00030586,120,"2025-10-14T19:25:30.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286167,1760469930509,-150.0,0.00030606,120,"2025-10-14T19:25:30.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286168,1760469930541,-150.0,0.00030625,120,"2025-10-14T19:25:30.541",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286169,1760469930573,-150.0,0.00030635,120,"2025-10-14T19:25:30.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286170,1760469930603,-209.38569123,0.00030656,120,"2025-10-14T19:25:30.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286171,1760469930633,-150.0,0.00030657,120,"2025-10-14T19:25:30.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286172,1760469930664,-2000.0,0.00030662,120,"2025-10-14T19:25:30.664",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286173,1760469930699,-1250.89,0.00030684,30,"2025-10-14T19:25:30.699",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286174,1760469930729,-300.0,0.00030685,120,"2025-10-14T19:25:30.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286175,1760469930759,-96000.0,0.00030685,30,"2025-10-14T19:25:30.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286176,1760469930792,-150.0,0.00030694,120,"2025-10-14T19:25:30.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286177,1760469930826,-150.0,0.00030695,120,"2025-10-14T19:25:30.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286178,1760469930858,-250.0,0.000308,30,"2025-10-14T19:25:30.858",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286179,1760469930890,-150.0,0.00030835,120,"2025-10-14T19:25:30.890",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286180,1760469930924,-150.0,0.00030867,120,"2025-10-14T19:25:30.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286181,1760469930958,-150.0,0.00030897,120,"2025-10-14T19:25:30.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286182,1760469930993,-150.0,0.00030903,120,"2025-10-14T19:25:30.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286183,1760469931029,-150.0,0.00030907,120,"2025-10-14T19:25:31.029",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286184,1760469931065,-150.0,0.00030923,120,"2025-10-14T19:25:31.065",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286185,1760469931098,-500.0,0.00030934,120,"2025-10-14T19:25:31.098",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286186,1760469931130,-1250.90212441,0.00030958,30,"2025-10-14T19:25:31.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286187,1760469931163,-150.0,0.00030976,120,"2025-10-14T19:25:31.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286188,1760469931199,-150.0,0.00030995,120,"2025-10-14T19:25:31.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286189,1760469931229,-500.0,0.00030998,120,"2025-10-14T19:25:31.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286190,1760469931263,-152.0,0.00031,120,"2025-10-14T19:25:31.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286191,1760469931296,-188.11245845,0.00031,120,"2025-10-14T19:25:31.296",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286192,1760469931333,-200.0,0.00031,120,"2025-10-14T19:25:31.333",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286193,1760469931363,-1458.07371701,0.00031,120,"2025-10-14T19:25:31.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286194,1760469931394,-177.0,0.00031,120,"2025-10-14T19:25:31.394",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286195,1760469931423,-773.9264456,0.00031,120,"2025-10-14T19:25:31.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286196,1760469931454,-150.0,0.0003103,120,"2025-10-14T19:25:31.454",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286197,1760469931485,-150.0,0.00031049,120,"2025-10-14T19:25:31.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286198,1760469931516,-150.0,0.00031119,120,"2025-10-14T19:25:31.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286199,1760469931548,-2000.0,0.00031193,120,"2025-10-14T19:25:31.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286200,1760469931579,-150.0,0.0003126,120,"2025-10-14T19:25:31.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286201,1760469931610,-150.0,0.0003135,120,"2025-10-14T19:25:31.610",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286202,1760469931640,-150.0,0.00031359,120,"2025-10-14T19:25:31.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286203,1760469931670,-150.0,0.00031391,120,"2025-10-14T19:25:31.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286204,1760469931698,-685.92885369,0.000314,30,"2025-10-14T19:25:31.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286205,1760469931726,-384.0,0.000314,120,"2025-10-14T19:25:31.726",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286206,1760469931755,-151.59537,0.000314,30,"2025-10-14T19:25:31.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286207,1760469931784,-150.0,0.00031401,120,"2025-10-14T19:25:31.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286208,1760469931814,-150.0,0.00031425,120,"2025-10-14T19:25:31.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286209,1760469932143,-150.0,0.00031486,120,"2025-10-14T19:25:32.143",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286210,1760469932174,-500.0,0.00031506,120,"2025-10-14T19:25:32.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286211,1760469932203,-300.0,0.00031507,120,"2025-10-14T19:25:32.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286212,1760469932232,-150.0,0.00031515,120,"2025-10-14T19:25:32.232",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286213,1760469932261,-150.0,0.0003159,120,"2025-10-14T19:25:32.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286214,1760469932289,-209.38569123,0.00031652,120,"2025-10-14T19:25:32.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286215,1760469932321,-177.0,0.000317,120,"2025-10-14T19:25:32.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286216,1760469932351,-2000.0,0.00031723,120,"2025-10-14T19:25:32.351",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286217,1760469932378,-500.0,0.00031736,120,"2025-10-14T19:25:32.378",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286218,1760469932408,-500.0,0.00031864,120,"2025-10-14T19:25:32.408",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286219,1760469932438,-152.0,0.00032,120,"2025-10-14T19:25:32.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286220,1760469932466,-400.0,0.00032,120,"2025-10-14T19:25:32.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286221,1760469932494,-596.0,0.00032,120,"2025-10-14T19:25:32.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286222,1760469932522,-500.0,0.00032,120,"2025-10-14T19:25:32.522",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286223,1760469932552,-2471.15008245,0.00032,120,"2025-10-14T19:25:32.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286224,1760469932579,-4000.0,0.00032,120,"2025-10-14T19:25:32.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286225,1760469932607,-2000.0,0.00032253,120,"2025-10-14T19:25:32.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286226,1760469932634,-379.0,0.00032329,120,"2025-10-14T19:25:32.634",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286227,1760469932662,-177.0,0.000324,120,"2025-10-14T19:25:32.662",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286228,1760469932690,-200.0,0.000325,120,"2025-10-14T19:25:32.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286229,1760469932719,-206.0,0.000325,120,"2025-10-14T19:25:32.719",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286230,1760469932747,-500.0,0.00032537,120,"2025-10-14T19:25:32.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286231,1760469932775,-209.38569123,0.00032649,120,"2025-10-14T19:25:32.775",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286232,1760469932803,-500.0,0.0003273,120,"2025-10-14T19:25:32.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286233,1760469932830,-2000.0,0.00032784,120,"2025-10-14T19:25:32.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286234,1760469932858,-1938.01993119,0.000328,120,"2025-10-14T19:25:32.858",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286235,1760469932887,-500.0,0.00032876,120,"2025-10-14T19:25:32.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286236,1760469932916,-500.0,0.00032876,120,"2025-10-14T19:25:32.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286237,1760469932944,-500.0,0.00032876,120,"2025-10-14T19:25:32.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286238,1760469932972,-523.97268651,0.00032876,120,"2025-10-14T19:25:32.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286239,1760469933001,-1128.59,0.00032876,120,"2025-10-14T19:25:33.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286240,1760469933029,-1000.0,0.00032877,90,"2025-10-14T19:25:33.029",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286241,1760469933057,-1016.0,0.00032877,120,"2025-10-14T19:25:33.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286242,1760469933087,-151.07,0.00032897,60,"2025-10-14T19:25:33.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286243,1760469933116,-151.07,0.00032997,60,"2025-10-14T19:25:33.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286244,1760469933143,-152.0,0.00033,120,"2025-10-14T19:25:33.143",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286245,1760469933172,-2091.7826832,0.00033,120,"2025-10-14T19:25:33.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286246,1760469933204,-151.07,0.00033097,60,"2025-10-14T19:25:33.204",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286247,1760469933233,-177.0,0.000331,120,"2025-10-14T19:25:33.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286248,1760469933262,-161.71336355,0.00033173,30,"2025-10-14T19:25:33.262",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286249,1760469933292,-151.07,0.00033197,60,"2025-10-14T19:25:33.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286250,1760469933330,-151.07,0.00033297,60,"2025-10-14T19:25:33.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286251,1760469933361,-2000.0,0.00033314,120,"2025-10-14T19:25:33.361",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286252,1760469933393,-500.0,0.00033339,120,"2025-10-14T19:25:33.393",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286253,1760469933424,-151.07,0.00033397,60,"2025-10-14T19:25:33.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286254,1760469933452,-973.90168533,0.000334,33,"2025-10-14T19:25:33.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286255,1760469933482,-243.46200269,0.000334,33,"2025-10-14T19:25:33.482",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286256,1760469933511,-151.07,0.00033497,60,"2025-10-14T19:25:33.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286257,1760469933540,-1128.59,0.00033561,120,"2025-10-14T19:25:33.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286258,1760469933568,-500.0,0.00033596,120,"2025-10-14T19:25:33.568",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286259,1760469933598,-151.07,0.00033597,60,"2025-10-14T19:25:33.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286260,1760469933626,-209.38569123,0.00033645,120,"2025-10-14T19:25:33.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286261,1760469933655,-151.07,0.00033697,60,"2025-10-14T19:25:33.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286262,1760469933683,-177.0,0.000337,120,"2025-10-14T19:25:33.683",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286263,1760469933712,-151.07,0.00033797,60,"2025-10-14T19:25:33.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286264,1760469933740,-2000.0,0.00033844,120,"2025-10-14T19:25:33.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286265,1760469933770,-151.07,0.00033897,60,"2025-10-14T19:25:33.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286266,1760469933799,-1000.0,0.000339,30,"2025-10-14T19:25:33.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286267,1760469933827,-152.0,0.000339,120,"2025-10-14T19:25:33.827",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286268,1760469933857,-151.07,0.00033997,60,"2025-10-14T19:25:33.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286269,1760469933886,-173.99205228,0.00034,30,"2025-10-14T19:25:33.886",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286270,1760469933916,-400.0,0.00034,120,"2025-10-14T19:25:33.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286271,1760469933944,-1445.48,0.00034,30,"2025-10-14T19:25:33.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286272,1760469933973,-151.07,0.00034097,60,"2025-10-14T19:25:33.973",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286273,1760469934001,-500.0,0.00034141,120,"2025-10-14T19:25:34.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286274,1760469934031,-151.07,0.00034197,60,"2025-10-14T19:25:34.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286275,1760469934059,-1078.3691,0.000342,120,"2025-10-14T19:25:34.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286276,1760469934088,-1000.0,0.000342,120,"2025-10-14T19:25:34.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286277,1760469934115,-500.0,0.00034246,120,"2025-10-14T19:25:34.115",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286278,1760469934144,-1128.59,0.00034246,120,"2025-10-14T19:25:34.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286279,1760469934173,-151.07,0.00034297,60,"2025-10-14T19:25:34.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286280,1760469934200,-2000.0,0.00034375,120,"2025-10-14T19:25:34.200",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286281,1760469934229,-151.07,0.00034397,60,"2025-10-14T19:25:34.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286282,1760469934260,-177.0,0.000344,120,"2025-10-14T19:25:34.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286283,1760469934289,-500.0,0.00034462,120,"2025-10-14T19:25:34.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286284,1760469934325,-151.07,0.00034497,60,"2025-10-14T19:25:34.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286285,1760469934355,-151.07,0.00034597,60,"2025-10-14T19:25:34.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286286,1760469934386,-2329.88,0.0003462,120,"2025-10-14T19:25:34.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286287,1760469934414,-209.38569123,0.00034641,120,"2025-10-14T19:25:34.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286288,1760469934444,-151.07,0.00034697,60,"2025-10-14T19:25:34.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286289,1760469934472,-2800.0,0.00034748,31,"2025-10-14T19:25:34.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286290,1760469934502,-151.07,0.00034797,60,"2025-10-14T19:25:34.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286291,1760469934530,-1444.0,0.00034849,120,"2025-10-14T19:25:34.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286292,1760469934557,-2046.71441191,0.0003485,60,"2025-10-14T19:25:34.557",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286293,1760469934586,-151.07,0.00034897,60,"2025-10-14T19:25:34.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286294,1760469934614,-152.0,0.000349,120,"2025-10-14T19:25:34.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286295,1760469934642,-227.79619054,0.000349,120,"2025-10-14T19:25:34.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286296,1760469934671,-844.58491042,0.000349,120,"2025-10-14T19:25:34.671",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286297,1760469934700,-2000.0,0.00034905,120,"2025-10-14T19:25:34.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286298,1760469934729,-1128.59,0.00034931,120,"2025-10-14T19:25:34.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286299,1760469934758,-500.0,0.00034943,120,"2025-10-14T19:25:34.758",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286300,1760469934786,-815.19306335,0.0003495,120,"2025-10-14T19:25:34.786",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286301,1760469934815,-151.07,0.00034997,60,"2025-10-14T19:25:34.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286302,1760469934843,-20699.99096331,0.00035,60,"2025-10-14T19:25:34.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286303,1760469934871,-2000.0,0.00035,30,"2025-10-14T19:25:34.871",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286304,1760469934900,-2000.0,0.00035,120,"2025-10-14T19:25:34.900",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286305,1760469934930,-2500.0,0.00035,30,"2025-10-14T19:25:34.930",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286306,1760469934959,-500.0,0.00035,120,"2025-10-14T19:25:34.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286307,1760469934988,-500.0,0.00035,120,"2025-10-14T19:25:34.988",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286308,1760469935018,-500.0,0.00035,120,"2025-10-14T19:25:35.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286309,1760469935048,-500.0,0.00035,120,"2025-10-14T19:25:35.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286310,1760469935079,-1500.0,0.00035,30,"2025-10-14T19:25:35.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286311,1760469935107,-1000.0,0.00035,120,"2025-10-14T19:25:35.107",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286312,1760469935373,-1000.0,0.00035,120,"2025-10-14T19:25:35.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286313,1760469935406,-1000.0,0.00035,120,"2025-10-14T19:25:35.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286314,1760469935436,-1000.0,0.00035,120,"2025-10-14T19:25:35.436",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286315,1760469935464,-1000.0,0.00035,120,"2025-10-14T19:25:35.464",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286316,1760469935493,-6100.0,0.00035,120,"2025-10-14T19:25:35.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286317,1760469935522,-1800.0,0.00035,30,"2025-10-14T19:25:35.522",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286318,1760469935550,-551.46,0.00035,120,"2025-10-14T19:25:35.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286319,1760469935579,-2033.16,0.00035,120,"2025-10-14T19:25:35.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286320,1760469935607,-22500.0,0.00035,120,"2025-10-14T19:25:35.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286321,1760469935635,-664.05,0.00035,120,"2025-10-14T19:25:35.635",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286322,1760469935664,-1186.69,0.00035,120,"2025-10-14T19:25:35.664",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286323,1760469935693,-1307.86,0.00035,120,"2025-10-14T19:25:35.693",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286324,1760469935722,-478.77,0.00035,120,"2025-10-14T19:25:35.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286325,1760469935751,-7937.73,0.00035,120,"2025-10-14T19:25:35.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286326,1760469935781,-794.49,0.00035,120,"2025-10-14T19:25:35.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286327,1760469935809,-3048.9,0.00035,120,"2025-10-14T19:25:35.809",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286328,1760469935838,-525.63,0.00035,120,"2025-10-14T19:25:35.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286329,1760469935866,-183.71,0.00035,120,"2025-10-14T19:25:35.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286330,1760469935896,-716.0,0.00035,120,"2025-10-14T19:25:35.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286331,1760469935924,-15880.76,0.00035,120,"2025-10-14T19:25:35.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286332,1760469935954,-1083.27,0.00035,120,"2025-10-14T19:25:35.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286333,1760469935983,-200.0,0.00035,120,"2025-10-14T19:25:35.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286334,1760469936011,-296.72741134,0.00035,30,"2025-10-14T19:25:36.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286335,1760469936039,-16176.78,0.00035062,120,"2025-10-14T19:25:36.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286336,1760469936071,-151.07,0.00035097,60,"2025-10-14T19:25:36.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286337,1760469936102,-177.0,0.000351,120,"2025-10-14T19:25:36.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286338,1760469936133,-151.07,0.00035197,60,"2025-10-14T19:25:36.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286339,1760469936163,-151.07,0.00035297,60,"2025-10-14T19:25:36.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286340,1760469936193,-374.392494,0.00035328,120,"2025-10-14T19:25:36.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286341,1760469936226,-151.07,0.00035397,60,"2025-10-14T19:25:36.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286342,1760469936256,-2000.0,0.00035435,120,"2025-10-14T19:25:36.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286343,1760469936287,-151.07,0.00035497,60,"2025-10-14T19:25:36.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286344,1760469936318,-225.55579615,0.000355,120,"2025-10-14T19:25:36.318",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286345,1760469936349,-151.07,0.00035597,60,"2025-10-14T19:25:36.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286346,1760469936377,-1078.3691,0.000356,120,"2025-10-14T19:25:36.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286347,1760469936407,-1608.15448,0.000356,120,"2025-10-14T19:25:36.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286348,1760469936436,-500.0,0.00035616,120,"2025-10-14T19:25:36.436",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286349,1760469936466,-1128.59,0.00035616,120,"2025-10-14T19:25:36.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286350,1760469936494,-209.38569123,0.00035638,120,"2025-10-14T19:25:36.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286351,1760469936524,-151.07,0.00035697,60,"2025-10-14T19:25:36.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286352,1760469936556,-461.249936,0.00035745,120,"2025-10-14T19:25:36.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286353,1760469936591,-151.07,0.00035797,60,"2025-10-14T19:25:36.591",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286354,1760469936622,-177.0,0.000358,120,"2025-10-14T19:25:36.622",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286355,1760469936653,-2227.49742,0.00035888,30,"2025-10-14T19:25:36.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286356,1760469936682,-152.0,0.000359,120,"2025-10-14T19:25:36.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286357,1760469936711,-5000.0,0.000359,120,"2025-10-14T19:25:36.711",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286358,1760469936741,-2000.0,0.00035966,120,"2025-10-14T19:25:36.741",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286359,1760469936771,-151.07,0.00035997,60,"2025-10-14T19:25:36.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286360,1760469936806,-400.0,0.00036,120,"2025-10-14T19:25:36.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286361,1760469936838,-2000.0,0.00036,36,"2025-10-14T19:25:36.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286362,1760469936869,-2227.49742,0.00036088,30,"2025-10-14T19:25:36.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286363,1760469936900,-151.07,0.00036097,60,"2025-10-14T19:25:36.900",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286364,1760469936931,-161.71336355,0.00036189,30,"2025-10-14T19:25:36.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286365,1760469936963,-151.07,0.00036197,60,"2025-10-14T19:25:36.963",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286366,1760469936992,-2227.49742,0.00036288,30,"2025-10-14T19:25:36.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286367,1760469937022,-151.07,0.00036297,60,"2025-10-14T19:25:37.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286368,1760469937052,-1128.59,0.00036301,120,"2025-10-14T19:25:37.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286369,1760469937082,-310483.71645811,0.00036354,120,"2025-10-14T19:25:37.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286370,1760469937112,-151.07,0.00036397,60,"2025-10-14T19:25:37.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286371,1760469937140,-2227.49742,0.00036488,30,"2025-10-14T19:25:37.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286372,1760469937170,-2000.0,0.00036496,120,"2025-10-14T19:25:37.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286373,1760469937200,-151.59672914,0.00036497,60,"2025-10-14T19:25:37.200",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286374,1760469937230,-177.0,0.000365,120,"2025-10-14T19:25:37.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286375,1760469937260,-2227.49742,0.00036688,30,"2025-10-14T19:25:37.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286376,1760469937289,-566.3738238,0.000367,120,"2025-10-14T19:25:37.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286377,1760469937319,-2227.49742,0.00036888,30,"2025-10-14T19:25:37.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286378,1760469937349,-152.0,0.000369,120,"2025-10-14T19:25:37.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286379,1760469937378,-5000.0,0.000369,120,"2025-10-14T19:25:37.378",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286380,1760469937411,-282.40615638,0.000369,30,"2025-10-14T19:25:37.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286381,1760469937440,-445.0,0.00036986,60,"2025-10-14T19:25:37.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286382,1760469937469,-500.0,0.00036986,120,"2025-10-14T19:25:37.469",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286383,1760469937498,-1128.59,0.00036986,120,"2025-10-14T19:25:37.498",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286384,1760469937526,-1000.0,0.00037,30,"2025-10-14T19:25:37.526",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286385,1760469937555,-1000.0,0.00037,30,"2025-10-14T19:25:37.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286386,1760469937584,-1000.0,0.00037,30,"2025-10-14T19:25:37.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286387,1760469937612,-1000.0,0.00037,30,"2025-10-14T19:25:37.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286388,1760469937641,-1000.0,0.00037,30,"2025-10-14T19:25:37.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286389,1760469937668,-1000.0,0.00037,30,"2025-10-14T19:25:37.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286390,1760469937696,-1000.0,0.00037,30,"2025-10-14T19:25:37.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286391,1760469937725,-1000.0,0.00037,30,"2025-10-14T19:25:37.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286392,1760469937752,-1000.0,0.00037,30,"2025-10-14T19:25:37.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286393,1760469937783,-1000.0,0.00037,30,"2025-10-14T19:25:37.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286394,1760469937811,-1272.42326046,0.00037,30,"2025-10-14T19:25:37.811",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286395,1760469937838,-1000.0,0.00037,120,"2025-10-14T19:25:37.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286396,1760469937865,-500.0,0.00037,120,"2025-10-14T19:25:37.865",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286397,1760469937893,-24705.0,0.00037,120,"2025-10-14T19:25:37.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286398,1760469937921,-1078.3691,0.00037,120,"2025-10-14T19:25:37.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286399,1760469937950,-51000.0,0.00037,120,"2025-10-14T19:25:37.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286400,1760469937978,-1217.84385978,0.00037,30,"2025-10-14T19:25:37.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286401,1760469938007,-5254.0,0.00037,117,"2025-10-14T19:25:38.007",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286402,1760469938040,-680.15436648,0.00037,120,"2025-10-14T19:25:38.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286403,1760469938074,-2000.0,0.00037026,120,"2025-10-14T19:25:38.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286404,1760469938105,-2227.49742,0.00037088,30,"2025-10-14T19:25:38.105",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286405,1760469938137,-177.0,0.000372,120,"2025-10-14T19:25:38.137",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286406,1760469938170,-1259.78,0.000372,60,"2025-10-14T19:25:38.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286407,1760469938201,-2227.49742,0.00037288,30,"2025-10-14T19:25:38.201",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286408,1760469938233,-2227.49742,0.00037488,30,"2025-10-14T19:25:38.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286409,1760469938264,-200.0,0.000375,120,"2025-10-14T19:25:38.264",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286410,1760469938294,-2000.0,0.00037557,120,"2025-10-14T19:25:38.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286411,1760469938331,-1128.59,0.00037671,120,"2025-10-14T19:25:38.331",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286412,1760469938361,-2227.49742,0.00037688,30,"2025-10-14T19:25:38.361",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286413,1760469938393,-709.88,0.00037808,60,"2025-10-14T19:25:38.393",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286414,1760469938423,-709.89,0.00037839,80,"2025-10-14T19:25:38.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286415,1760469938691,-555.0,0.00037869,120,"2025-10-14T19:25:38.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286416,1760469938723,-709.89,0.00037869,100,"2025-10-14T19:25:38.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286417,1760469938771,-2227.49742,0.00037888,30,"2025-10-14T19:25:38.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286418,1760469938807,-1000.0,0.000379,30,"2025-10-14T19:25:38.807",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286419,1760469938842,-152.0,0.000379,120,"2025-10-14T19:25:38.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286420,1760469938876,-5000.0,0.000379,120,"2025-10-14T19:25:38.876",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286421,1760469938908,-177.0,0.000379,120,"2025-10-14T19:25:38.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286422,1760469938937,-709.89,0.000379,120,"2025-10-14T19:25:38.937",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286423,1760469938967,-37350.0,0.0003798,30,"2025-10-14T19:25:38.967",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286424,1760469938997,-772.20750763,0.00037999,120,"2025-10-14T19:25:38.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286425,1760469939028,-3062.03828056,0.00038,120,"2025-10-14T19:25:39.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286426,1760469939058,-2011.64765121,0.00038,60,"2025-10-14T19:25:39.058",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286427,1760469939088,-562.66276362,0.00038,30,"2025-10-14T19:25:39.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286428,1760469939118,-272.66709515,0.00038,120,"2025-10-14T19:25:39.118",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286429,1760469939150,-400.0,0.00038,120,"2025-10-14T19:25:39.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286430,1760469939183,-500.0,0.00038,120,"2025-10-14T19:25:39.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286431,1760469939215,-500.0,0.00038,120,"2025-10-14T19:25:39.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286432,1760469939247,-615.0,0.00038,120,"2025-10-14T19:25:39.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286433,1760469939278,-500.0,0.00038,120,"2025-10-14T19:25:39.278",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286434,1760469939315,-987.442345,0.00038,120,"2025-10-14T19:25:39.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286435,1760469939348,-1864.51646284,0.00038,120,"2025-10-14T19:25:39.348",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286436,1760469939379,-2000.0,0.00038087,120,"2025-10-14T19:25:39.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286437,1760469939410,-2227.49742,0.00038088,30,"2025-10-14T19:25:39.410",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286438,1760469939440,-2800.0,0.00038234,31,"2025-10-14T19:25:39.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286439,1760469939469,-2227.49742,0.00038288,30,"2025-10-14T19:25:39.469",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286440,1760469939497,-326.0,0.000383,30,"2025-10-14T19:25:39.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286441,1760469939526,-1114.86674185,0.00038304,31,"2025-10-14T19:25:39.526",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286442,1760469939555,-500.0,0.00038356,120,"2025-10-14T19:25:39.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286443,1760469939585,-1128.59,0.00038356,120,"2025-10-14T19:25:39.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286444,1760469939613,-1078.3691,0.000384,120,"2025-10-14T19:25:39.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286445,1760469939642,-2227.49742,0.00038488,30,"2025-10-14T19:25:39.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286446,1760469939670,-177.0,0.000386,120,"2025-10-14T19:25:39.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286447,1760469939696,-2790.42256935,0.000386,120,"2025-10-14T19:25:39.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286448,1760469939724,-2000.0,0.00038617,120,"2025-10-14T19:25:39.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286449,1760469939751,-2227.49742,0.00038688,30,"2025-10-14T19:25:39.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286450,1760469939779,-152.0,0.000388,120,"2025-10-14T19:25:39.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286451,1760469939806,-1608.18600679,0.000388,120,"2025-10-14T19:25:39.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286452,1760469939835,-3080.76535364,0.0003889,30,"2025-10-14T19:25:39.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286453,1760469939863,-301.65097569,0.000389,120,"2025-10-14T19:25:39.863",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286454,1760469939891,-5000.0,0.000389,120,"2025-10-14T19:25:39.891",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286455,1760469939921,-730.34890184,0.00039,120,"2025-10-14T19:25:39.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286456,1760469939952,-500.0,0.00039,120,"2025-10-14T19:25:39.952",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286457,1760469939981,-24705.0,0.00039,120,"2025-10-14T19:25:39.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286458,1760469940011,-500.0,0.00039,120,"2025-10-14T19:25:40.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286459,1760469940040,-2854.78535069,0.00039,30,"2025-10-14T19:25:40.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286460,1760469940069,-14543.55093373,0.00039,120,"2025-10-14T19:25:40.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286461,1760469940098,-2800.0,0.00039,120,"2025-10-14T19:25:40.098",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286462,1760469940126,-157265.20056028,0.00039,120,"2025-10-14T19:25:40.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286463,1760469940154,-2099.35780445,0.00039,120,"2025-10-14T19:25:40.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286464,1760469940182,-1943.34562707,0.00039,120,"2025-10-14T19:25:40.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286465,1760469940211,-2871.0667419,0.00039,120,"2025-10-14T19:25:40.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286466,1760469940238,-1445.48,0.00039,30,"2025-10-14T19:25:40.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286467,1760469940267,-1500.13999992,0.00039,120,"2025-10-14T19:25:40.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286468,1760469940297,-1128.59,0.00039041,120,"2025-10-14T19:25:40.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286469,1760469940330,-2227.49742,0.00039088,30,"2025-10-14T19:25:40.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286470,1760469940358,-2000.0,0.00039148,120,"2025-10-14T19:25:40.358",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286471,1760469940389,-177.0,0.000392,120,"2025-10-14T19:25:40.389",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286472,1760469940418,-161.71336355,0.00039204,30,"2025-10-14T19:25:40.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286473,1760469940447,-2699.39548108,0.00039233,120,"2025-10-14T19:25:40.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286474,1760469940476,-2227.49742,0.00039288,30,"2025-10-14T19:25:40.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286475,1760469940506,-1159.46141153,0.0003941,33,"2025-10-14T19:25:40.506",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286476,1760469940534,-2227.49742,0.00039488,30,"2025-10-14T19:25:40.534",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286477,1760469940562,-1000.0,0.000395,120,"2025-10-14T19:25:40.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286478,1760469940590,-1000.0,0.000395,120,"2025-10-14T19:25:40.590",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286479,1760469940618,-1000.0,0.000395,120,"2025-10-14T19:25:40.618",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286480,1760469940646,-1000.0,0.000395,120,"2025-10-14T19:25:40.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286481,1760469940675,-1032.06,0.000395,120,"2025-10-14T19:25:40.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286482,1760469940704,-2329.88,0.00039601,120,"2025-10-14T19:25:40.704",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286483,1760469940734,-2000.0,0.00039678,120,"2025-10-14T19:25:40.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286484,1760469940763,-180626.18863576,0.0003968,120,"2025-10-14T19:25:40.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286485,1760469940793,-2227.49742,0.00039688,30,"2025-10-14T19:25:40.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286486,1760469940823,-322.75530205,0.00039726,120,"2025-10-14T19:25:40.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286487,1760469940852,-1128.59,0.00039726,120,"2025-10-14T19:25:40.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286488,1760469940883,-2124.395,0.00039779,56,"2025-10-14T19:25:40.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286489,1760469940913,-152.0,0.000398,120,"2025-10-14T19:25:40.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286490,1760469940942,-1078.36912,0.000398,120,"2025-10-14T19:25:40.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286491,1760469940972,-445.0,0.00039886,90,"2025-10-14T19:25:40.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286492,1760469941000,-2227.49742,0.00039888,30,"2025-10-14T19:25:41.000",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286493,1760469941029,-5000.0,0.000399,120,"2025-10-14T19:25:41.029",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286494,1760469941058,-177.0,0.000399,120,"2025-10-14T19:25:41.058",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286495,1760469941089,-5453.40633946,0.0004,40,"2025-10-14T19:25:41.089",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286496,1760469950588,5403.01,9e-05,2,"2025-10-14T19:25:50.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286497,1760469950609,2137.99963588,9e-05,2,"2025-10-14T19:25:50.609",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286498,1760469953228,-300.0,0.00030169,45,"2025-10-14T19:25:53.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286499,1760469953260,-1000.0,0.0003017,60,"2025-10-14T19:25:53.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286500,1760469953291,-1000.0,0.0003017,60,"2025-10-14T19:25:53.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286501,1760469953327,-1000.0,0.0003017,60,"2025-10-14T19:25:53.327",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286502,1760469953360,-1000.0,0.0003017,60,"2025-10-14T19:25:53.360",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286503,1760469953394,-1000.0,0.0003017,60,"2025-10-14T19:25:53.394",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286504,1760469953428,-1000.0,0.0003017,60,"2025-10-14T19:25:53.428",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286505,1760469953461,-1000.0,0.0003017,60,"2025-10-14T19:25:53.461",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286506,1760469953493,-1000.0,0.0003017,60,"2025-10-14T19:25:53.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286507,1760469953525,-1000.0,0.0003017,60,"2025-10-14T19:25:53.525",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286508,1760469953557,-1000.0,0.0003017,60,"2025-10-14T19:25:53.557",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286509,1760469953593,-1000.0,0.0003017,60,"2025-10-14T19:25:53.593",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286510,1760469953624,-1000.0,0.0003017,60,"2025-10-14T19:25:53.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286511,1760469953656,-1000.0,0.0003017,60,"2025-10-14T19:25:53.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286512,1760469953688,-1000.0,0.0003017,60,"2025-10-14T19:25:53.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286513,1760469953722,-1000.0,0.0003017,60,"2025-10-14T19:25:53.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286514,1760469953755,-1000.0,0.0003017,60,"2025-10-14T19:25:53.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286515,1760469953788,-159.56,0.0003017,60,"2025-10-14T19:25:53.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286516,1760469953859,-44546.59366054,0.0004,40,"2025-10-14T19:25:53.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286517,1760469953892,-1000.0,0.0004,120,"2025-10-14T19:25:53.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286518,1760469953924,-2000.0,0.0004,30,"2025-10-14T19:25:53.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286519,1760469953955,-5011.65924059,0.0004,120,"2025-10-14T19:25:53.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286520,1760469953987,-2000.0,0.0004,120,"2025-10-14T19:25:53.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286521,1760469954018,-1000.0,0.0004,120,"2025-10-14T19:25:54.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286522,1760469954048,-477.12749073,0.0004,30,"2025-10-14T19:25:54.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286523,1760469954080,-322.40510493,0.0004,120,"2025-10-14T19:25:54.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286524,1760469954112,-204.40781432,0.0004,30,"2025-10-14T19:25:54.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286525,1760469954145,-643.68277559,0.0004,30,"2025-10-14T19:25:54.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286526,1760469954177,-519.04512037,0.0004,120,"2025-10-14T19:25:54.177",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286527,1760469954210,-500.0,0.0004,30,"2025-10-14T19:25:54.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286528,1760469954242,-1104.7655666,0.0004,120,"2025-10-14T19:25:54.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286529,1760469954275,-641.93929566,0.0004,30,"2025-10-14T19:25:54.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286530,1760469954307,-2500.0,0.0004,30,"2025-10-14T19:25:54.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286531,1760469954345,-400.0,0.0004,120,"2025-10-14T19:25:54.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286532,1760469954377,-91831.82435045,0.0004,120,"2025-10-14T19:25:54.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286533,1760469954412,-180816.6636405,0.0004,120,"2025-10-14T19:25:54.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286534,1760469954443,-30000.0,0.0004,120,"2025-10-14T19:25:54.443",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286535,1760469954473,-115932.0,0.0004,120,"2025-10-14T19:25:54.473",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286536,1760469954503,-500.0,0.0004,120,"2025-10-14T19:25:54.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286537,1760469954532,-292.5915,0.0004,120,"2025-10-14T19:25:54.532",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286538,1760469954562,-14000.0,0.0004,120,"2025-10-14T19:25:54.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286539,1760469954592,-950.0,0.0004,120,"2025-10-14T19:25:54.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286540,1760469954621,-301.0,0.0004,120,"2025-10-14T19:25:54.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286541,1760469954652,-316.10216743,0.0004,120,"2025-10-14T19:25:54.652",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286542,1760469954683,-9929.0,0.0004,120,"2025-10-14T19:25:54.683",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286543,1760469954715,-10283.12724488,0.0004,120,"2025-10-14T19:25:54.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286544,1760469954745,-500.0,0.0004,120,"2025-10-14T19:25:54.745",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286545,1760469954777,-2329.2057759,0.0004,120,"2025-10-14T19:25:54.777",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286546,1760469954808,-2607.47257051,0.0004,90,"2025-10-14T19:25:54.808",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286547,1760469954843,-1808.80897106,0.0004,120,"2025-10-14T19:25:54.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286548,1760469954875,-2702.40886445,0.0004,30,"2025-10-14T19:25:54.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286549,1760469954908,-1965.35821278,0.0004,120,"2025-10-14T19:25:54.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286550,1760469954939,-1889.01271672,0.0004,120,"2025-10-14T19:25:54.939",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286551,1760469954970,-1117.03328698,0.0004,120,"2025-10-14T19:25:54.970",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286552,1760469955001,-1152.81691475,0.0004,120,"2025-10-14T19:25:55.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286553,1760469955032,-2444.60784931,0.0004,30,"2025-10-14T19:25:55.032",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286554,1760469955063,-1522.21521194,0.0004,120,"2025-10-14T19:25:55.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286555,1760469955095,-3000.0,0.0004,120,"2025-10-14T19:25:55.095",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286556,1760469955126,-204.5,0.0004,30,"2025-10-14T19:25:55.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286557,1760469955157,-1000.0,0.0004,120,"2025-10-14T19:25:55.157",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286558,1760469955188,-30000.0,0.0004,120,"2025-10-14T19:25:55.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286559,1760469955218,-2500.0,0.0004,120,"2025-10-14T19:25:55.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286560,1760469955249,-2500.0,0.0004,120,"2025-10-14T19:25:55.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286561,1760469955280,-2500.0,0.0004,120,"2025-10-14T19:25:55.280",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286562,1760469955311,-2000.0,0.0004,120,"2025-10-14T19:25:55.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286563,1760469955347,-2500.0,0.0004,120,"2025-10-14T19:25:55.347",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286564,1760469955378,-2500.0,0.0004,120,"2025-10-14T19:25:55.378",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286565,1760469955411,-2227.49742,0.00040088,30,"2025-10-14T19:25:55.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286566,1760469955440,-2000.0,0.00040208,120,"2025-10-14T19:25:55.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286567,1760469955470,-2227.49742,0.00040288,30,"2025-10-14T19:25:55.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286568,1760469955501,-1128.59,0.0004041,120,"2025-10-14T19:25:55.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286569,1760469955529,-2227.49742,0.00040488,30,"2025-10-14T19:25:55.529",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286570,1760469955559,-2500.0,0.000405,120,"2025-10-14T19:25:55.559",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286571,1760469955592,-2500.0,0.000405,120,"2025-10-14T19:25:55.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286572,1760469955956,-2500.0,0.000405,120,"2025-10-14T19:25:55.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286573,1760469956018,-2500.0,0.000405,120,"2025-10-14T19:25:56.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286574,1760469956048,-1204.0560812,0.00040517,35,"2025-10-14T19:25:56.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286575,1760469956077,-11561.0,0.00040583,117,"2025-10-14T19:25:56.077",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286576,1760469956105,-503.23437956,0.000406,30,"2025-10-14T19:25:56.105",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286577,1760469956134,-177.0,0.000406,120,"2025-10-14T19:25:56.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286578,1760469956163,-2227.49742,0.00040688,30,"2025-10-14T19:25:56.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286579,1760469956192,-234.0,0.000407,120,"2025-10-14T19:25:56.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286580,1760469956221,-2000.0,0.00040739,120,"2025-10-14T19:25:56.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286581,1760469956252,-1444.0,0.00040767,120,"2025-10-14T19:25:56.252",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286582,1760469956282,-152.0,0.000408,120,"2025-10-14T19:25:56.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286583,1760469956311,-224.54792891,0.000408,60,"2025-10-14T19:25:56.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286584,1760469956345,-2227.49742,0.00040888,30,"2025-10-14T19:25:56.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286585,1760469956375,-5000.0,0.000409,120,"2025-10-14T19:25:56.375",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286586,1760469956406,-20806.38635038,0.00040998,60,"2025-10-14T19:25:56.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286587,1760469956435,-1000.0,0.00041,120,"2025-10-14T19:25:56.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286588,1760469956463,-684.21180179,0.00041,30,"2025-10-14T19:25:56.463",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286589,1760469956494,-499.93061818,0.00041,120,"2025-10-14T19:25:56.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286590,1760469956522,-281.91,0.00041,120,"2025-10-14T19:25:56.522",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286591,1760469956550,-2000.0,0.00041,120,"2025-10-14T19:25:56.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286592,1760469956577,-2000.0,0.00041,120,"2025-10-14T19:25:56.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286593,1760469956605,-500.0,0.00041,120,"2025-10-14T19:25:56.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286594,1760469956633,-366.07198446,0.00041,30,"2025-10-14T19:25:56.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286595,1760469956661,-24705.0,0.00041,120,"2025-10-14T19:25:56.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286596,1760469956689,-11334.65976471,0.00041,30,"2025-10-14T19:25:56.689",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286597,1760469956718,-129941.05721856,0.00041,120,"2025-10-14T19:25:56.718",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286598,1760469956747,-2613.83125847,0.00041,120,"2025-10-14T19:25:56.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286599,1760469956775,-58784.6305774,0.00041,120,"2025-10-14T19:25:56.775",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286600,1760469956804,-1000.0,0.00041,120,"2025-10-14T19:25:56.804",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286601,1760469956833,-11333.32271312,0.00041,120,"2025-10-14T19:25:56.833",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286602,1760469956863,-2000.0,0.00041,60,"2025-10-14T19:25:56.863",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286603,1760469956893,-2500.0,0.00041,120,"2025-10-14T19:25:56.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286604,1760469956922,-2500.0,0.00041,120,"2025-10-14T19:25:56.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286605,1760469956951,-2500.0,0.00041,120,"2025-10-14T19:25:56.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286606,1760469956980,-1328.0,0.00041041,120,"2025-10-14T19:25:56.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286607,1760469957010,-2500.68,0.00041068,120,"2025-10-14T19:25:57.010",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286608,1760469957039,-2500.68,0.00041068,120,"2025-10-14T19:25:57.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286609,1760469957070,-2500.68,0.00041068,120,"2025-10-14T19:25:57.070",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286610,1760469957099,-2500.68,0.00041068,120,"2025-10-14T19:25:57.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286611,1760469957129,-2500.68,0.00041068,120,"2025-10-14T19:25:57.129",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286612,1760469957159,-2500.68,0.00041068,120,"2025-10-14T19:25:57.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286613,1760469957189,-2500.68,0.00041068,120,"2025-10-14T19:25:57.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286614,1760469957220,-2500.68,0.00041068,120,"2025-10-14T19:25:57.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286615,1760469957251,-2500.68,0.00041068,120,"2025-10-14T19:25:57.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286616,1760469957281,-2500.68,0.00041068,120,"2025-10-14T19:25:57.281",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286617,1760469957311,-2500.68,0.00041068,120,"2025-10-14T19:25:57.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286618,1760469957346,-2500.68,0.00041068,120,"2025-10-14T19:25:57.346",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286619,1760469957376,-2500.68,0.00041068,120,"2025-10-14T19:25:57.376",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286620,1760469957405,-2500.68,0.00041068,120,"2025-10-14T19:25:57.405",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286621,1760469957433,-2500.68,0.00041068,120,"2025-10-14T19:25:57.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286622,1760469957462,-2500.68,0.00041068,120,"2025-10-14T19:25:57.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286623,1760469957491,-2500.68,0.00041068,120,"2025-10-14T19:25:57.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286624,1760469957518,-2500.68,0.00041068,120,"2025-10-14T19:25:57.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286625,1760469957545,-2500.68,0.00041068,120,"2025-10-14T19:25:57.545",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286626,1760469957573,-2500.68,0.00041068,120,"2025-10-14T19:25:57.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286627,1760469957601,-2500.68,0.00041068,120,"2025-10-14T19:25:57.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286628,1760469957629,-2500.68,0.00041068,120,"2025-10-14T19:25:57.629",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286629,1760469957657,-2500.68,0.00041068,120,"2025-10-14T19:25:57.657",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286630,1760469957684,-2500.82127671,0.00041068,120,"2025-10-14T19:25:57.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286631,1760469957712,-2227.49742,0.00041088,30,"2025-10-14T19:25:57.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286632,1760469957739,-1448.78,0.00041095,120,"2025-10-14T19:25:57.739",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286633,1760469957766,-1448.78,0.00041095,120,"2025-10-14T19:25:57.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286634,1760469957794,-1448.78,0.00041095,120,"2025-10-14T19:25:57.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286635,1760469957822,-1448.78,0.00041095,120,"2025-10-14T19:25:57.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286636,1760469957849,-1448.78,0.00041095,120,"2025-10-14T19:25:57.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286637,1760469957878,-1448.78,0.00041095,120,"2025-10-14T19:25:57.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286638,1760469957908,-1448.78,0.00041095,120,"2025-10-14T19:25:57.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286639,1760469957936,-1448.78,0.00041095,120,"2025-10-14T19:25:57.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286640,1760469957966,-1448.78,0.00041095,120,"2025-10-14T19:25:57.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286641,1760469957994,-1448.78,0.00041095,120,"2025-10-14T19:25:57.994",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286642,1760469958022,-1448.78,0.00041095,120,"2025-10-14T19:25:58.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286643,1760469958050,-1448.78,0.00041095,120,"2025-10-14T19:25:58.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286644,1760469958078,-1448.78,0.00041095,120,"2025-10-14T19:25:58.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286645,1760469958106,-1448.78,0.00041095,120,"2025-10-14T19:25:58.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286646,1760469958134,-1448.78,0.00041095,120,"2025-10-14T19:25:58.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286647,1760469958163,-1448.78,0.00041095,120,"2025-10-14T19:25:58.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286648,1760469958191,-1448.78,0.00041095,120,"2025-10-14T19:25:58.191",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286649,1760469958218,-1448.78,0.00041095,120,"2025-10-14T19:25:58.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286650,1760469958246,-1448.78,0.00041095,120,"2025-10-14T19:25:58.246",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286651,1760469958274,-1448.78,0.00041095,120,"2025-10-14T19:25:58.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286652,1760469958301,-1448.78,0.00041095,120,"2025-10-14T19:25:58.301",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286653,1760469958333,-1448.78,0.00041095,120,"2025-10-14T19:25:58.333",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286654,1760469958362,-1448.78,0.00041095,120,"2025-10-14T19:25:58.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286655,1760469958391,-1449.0087241,0.00041095,120,"2025-10-14T19:25:58.391",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286656,1760469958420,-1128.59,0.00041095,120,"2025-10-14T19:25:58.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286657,1760469958449,-20000.0,0.00041096,120,"2025-10-14T19:25:58.449",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286658,1760469958477,-3219.73,0.00041096,120,"2025-10-14T19:25:58.477",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286659,1760469958504,-500.0,0.00041096,30,"2025-10-14T19:25:58.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286660,1760469958530,-500.0,0.00041096,30,"2025-10-14T19:25:58.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286661,1760469958557,-500.0,0.00041096,30,"2025-10-14T19:25:58.557",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286662,1760469958585,-500.0,0.00041096,30,"2025-10-14T19:25:58.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286664,1760469958612,-500.0,0.00041096,30,"2025-10-14T19:25:58.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286665,1760469958642,-500.0,0.00041096,30,"2025-10-14T19:25:58.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286666,1760469958670,-500.0,0.00041096,30,"2025-10-14T19:25:58.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286667,1760469958697,-500.0,0.00041096,30,"2025-10-14T19:25:58.697",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286668,1760469958723,-500.0,0.00041096,30,"2025-10-14T19:25:58.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286669,1760469958751,-500.0,0.00041096,30,"2025-10-14T19:25:58.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286670,1760469958778,-500.0,0.00041096,30,"2025-10-14T19:25:58.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286671,1760469958806,-500.0,0.00041096,30,"2025-10-14T19:25:58.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286672,1760469958833,-500.0,0.00041096,30,"2025-10-14T19:25:58.833",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286673,1760469958860,-500.0,0.00041096,30,"2025-10-14T19:25:58.860",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286674,1760469958887,-500.0,0.00041096,30,"2025-10-14T19:25:58.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286675,1760469958914,-500.0,0.00041096,30,"2025-10-14T19:25:58.914",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286676,1760469958942,-500.0,0.00041096,30,"2025-10-14T19:25:58.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286677,1760469959183,-500.0,0.00041096,30,"2025-10-14T19:25:59.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286678,1760469959212,-500.0,0.00041096,30,"2025-10-14T19:25:59.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286679,1760469959242,-500.0,0.00041096,30,"2025-10-14T19:25:59.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286680,1760469959270,-500.0,0.00041096,30,"2025-10-14T19:25:59.270",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286681,1760469959297,-500.0,0.00041096,30,"2025-10-14T19:25:59.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286682,1760469959325,-500.0,0.00041096,30,"2025-10-14T19:25:59.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286683,1760469959355,-500.0,0.00041096,30,"2025-10-14T19:25:59.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286684,1760469959387,-500.0,0.00041096,30,"2025-10-14T19:25:59.387",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286685,1760469959420,-500.0,0.00041096,30,"2025-10-14T19:25:59.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286686,1760469959451,-500.0,0.00041096,30,"2025-10-14T19:25:59.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286687,1760469959481,-500.0,0.00041096,30,"2025-10-14T19:25:59.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286688,1760469959511,-500.0,0.00041096,30,"2025-10-14T19:25:59.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286689,1760469959539,-500.0,0.00041096,30,"2025-10-14T19:25:59.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286690,1760469959570,-500.0,0.00041096,30,"2025-10-14T19:25:59.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286691,1760469959600,-500.0,0.00041096,30,"2025-10-14T19:25:59.600",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286692,1760469959631,-500.0,0.00041096,30,"2025-10-14T19:25:59.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286693,1760469959661,-500.0,0.00041096,30,"2025-10-14T19:25:59.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286694,1760469959691,-500.0,0.00041096,30,"2025-10-14T19:25:59.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286695,1760469959721,-500.0,0.00041096,30,"2025-10-14T19:25:59.721",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286696,1760469959751,-500.0,0.00041096,30,"2025-10-14T19:25:59.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286697,1760469959779,-500.0,0.00041096,30,"2025-10-14T19:25:59.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286698,1760469959809,-500.0,0.00041096,30,"2025-10-14T19:25:59.809",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286699,1760469959839,-500.0,0.00041096,30,"2025-10-14T19:25:59.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286700,1760469959868,-500.0,0.00041096,30,"2025-10-14T19:25:59.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286701,1760469959898,-500.0,0.00041096,30,"2025-10-14T19:25:59.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286702,1760469959929,-500.0,0.00041096,30,"2025-10-14T19:25:59.929",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286703,1760469959960,-500.0,0.00041096,30,"2025-10-14T19:25:59.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286704,1760469959992,-500.0,0.00041096,30,"2025-10-14T19:25:59.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286705,1760469960022,-500.0,0.00041096,30,"2025-10-14T19:26:00.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286706,1760469960050,-500.0,0.00041096,30,"2025-10-14T19:26:00.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286707,1760469960079,-500.0,0.00041096,30,"2025-10-14T19:26:00.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286708,1760469960106,-500.0,0.00041096,30,"2025-10-14T19:26:00.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286709,1760469960134,-500.0,0.00041096,30,"2025-10-14T19:26:00.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286710,1760469960163,-500.0,0.00041096,30,"2025-10-14T19:26:00.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286711,1760469960195,-500.0,0.00041096,30,"2025-10-14T19:26:00.195",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286712,1760469960226,-500.0,0.00041096,30,"2025-10-14T19:26:00.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286713,1760469960256,-500.0,0.00041096,30,"2025-10-14T19:26:00.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286714,1760469960286,-500.0,0.00041096,30,"2025-10-14T19:26:00.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286715,1760469960322,-500.0,0.00041096,30,"2025-10-14T19:26:00.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286716,1760469960354,-500.0,0.00041096,30,"2025-10-14T19:26:00.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286717,1760469960386,-500.0,0.00041096,30,"2025-10-14T19:26:00.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286718,1760469960420,-500.0,0.00041096,30,"2025-10-14T19:26:00.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286719,1760469960451,-500.0,0.00041096,30,"2025-10-14T19:26:00.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286720,1760469960481,-500.0,0.00041096,30,"2025-10-14T19:26:00.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286721,1760469960510,-500.0,0.00041096,30,"2025-10-14T19:26:00.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286722,1760469960540,-500.0,0.00041096,30,"2025-10-14T19:26:00.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286723,1760469960571,-500.0,0.00041096,30,"2025-10-14T19:26:00.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286724,1760469960602,-500.0,0.00041096,30,"2025-10-14T19:26:00.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286725,1760469960634,-500.0,0.00041096,30,"2025-10-14T19:26:00.634",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286726,1760469960666,-500.0,0.00041096,30,"2025-10-14T19:26:00.666",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286727,1760469960698,-500.0,0.00041096,30,"2025-10-14T19:26:00.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286728,1760469960730,-500.0,0.00041096,30,"2025-10-14T19:26:00.730",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286729,1760469960764,-500.0,0.00041096,30,"2025-10-14T19:26:00.764",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286730,1760469960797,-500.0,0.00041096,30,"2025-10-14T19:26:00.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286731,1760469960827,-500.0,0.00041096,30,"2025-10-14T19:26:00.827",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286732,1760469960857,-484.0,0.00041096,30,"2025-10-14T19:26:00.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286733,1760469960889,-2000.0,0.00041096,120,"2025-10-14T19:26:00.889",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286734,1760469960918,-2000.0,0.00041096,120,"2025-10-14T19:26:00.918",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286735,1760469960950,-2000.0,0.00041096,120,"2025-10-14T19:26:00.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286736,1760469960983,-2000.0,0.00041096,120,"2025-10-14T19:26:00.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286737,1760469961013,-2000.0,0.00041096,120,"2025-10-14T19:26:01.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286738,1760469961046,-2000.0,0.00041096,120,"2025-10-14T19:26:01.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286739,1760469961078,-2000.0,0.00041096,120,"2025-10-14T19:26:01.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286740,1760469961111,-2000.0,0.00041096,120,"2025-10-14T19:26:01.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286741,1760469961144,-2000.0,0.00041096,120,"2025-10-14T19:26:01.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286742,1760469961173,-2000.0,0.00041096,120,"2025-10-14T19:26:01.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286743,1760469961203,-2000.0,0.00041096,120,"2025-10-14T19:26:01.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286744,1760469961236,-2000.0,0.00041096,120,"2025-10-14T19:26:01.236",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286745,1760469961268,-2000.0,0.00041096,120,"2025-10-14T19:26:01.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286746,1760469961299,-2000.0,0.00041096,120,"2025-10-14T19:26:01.299",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286747,1760469961330,-2000.0,0.00041096,120,"2025-10-14T19:26:01.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286748,1760469961362,-2000.0,0.00041096,120,"2025-10-14T19:26:01.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286749,1760469961393,-2000.0,0.00041096,120,"2025-10-14T19:26:01.393",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286750,1760469961423,-2000.0,0.00041096,120,"2025-10-14T19:26:01.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286751,1760469961453,-2000.0,0.00041096,120,"2025-10-14T19:26:01.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286752,1760469961484,-2000.0,0.00041096,120,"2025-10-14T19:26:01.484",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286753,1760469961514,-2000.0,0.00041096,120,"2025-10-14T19:26:01.514",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286754,1760469961541,-2000.0,0.00041096,120,"2025-10-14T19:26:01.541",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286755,1760469961573,-2000.0,0.00041096,120,"2025-10-14T19:26:01.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286756,1760469961602,-2000.0,0.00041096,120,"2025-10-14T19:26:01.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286757,1760469961635,-2000.0,0.00041096,120,"2025-10-14T19:26:01.635",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286758,1760469961668,-2000.0,0.00041096,120,"2025-10-14T19:26:01.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286759,1760469961698,-2000.0,0.00041096,120,"2025-10-14T19:26:01.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286760,1760469961730,-2000.0,0.00041096,120,"2025-10-14T19:26:01.730",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286761,1760469961761,-2000.0,0.00041096,120,"2025-10-14T19:26:01.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286762,1760469961793,-2000.0,0.00041096,120,"2025-10-14T19:26:01.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286763,1760469961823,-2000.0,0.00041096,120,"2025-10-14T19:26:01.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286764,1760469961853,-2000.0,0.00041096,120,"2025-10-14T19:26:01.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286765,1760469961883,-2000.0,0.00041096,120,"2025-10-14T19:26:01.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286766,1760469961913,-2000.0,0.00041096,120,"2025-10-14T19:26:01.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286767,1760469961944,-2000.0,0.00041096,120,"2025-10-14T19:26:01.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286768,1760469961976,-2000.0,0.00041096,120,"2025-10-14T19:26:01.976",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286769,1760469962008,-2000.0,0.00041096,120,"2025-10-14T19:26:02.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286770,1760469962038,-2000.0,0.00041096,120,"2025-10-14T19:26:02.038",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286771,1760469962070,-2000.0,0.00041096,120,"2025-10-14T19:26:02.070",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286772,1760469962099,-2000.0,0.00041096,120,"2025-10-14T19:26:02.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286773,1760469962130,-2000.0,0.00041096,120,"2025-10-14T19:26:02.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286774,1760469962161,-2000.0,0.00041096,120,"2025-10-14T19:26:02.161",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286775,1760469962193,-2000.0,0.00041096,120,"2025-10-14T19:26:02.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286776,1760469962224,-2000.0,0.00041096,120,"2025-10-14T19:26:02.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286777,1760469962257,-2000.0,0.00041096,120,"2025-10-14T19:26:02.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286778,1760469962287,-2000.0,0.00041096,120,"2025-10-14T19:26:02.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286779,1760469962324,-2000.0,0.00041096,120,"2025-10-14T19:26:02.324",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286780,1760469962358,-2000.0,0.00041096,120,"2025-10-14T19:26:02.358",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286781,1760469962390,-2000.0,0.00041096,120,"2025-10-14T19:26:02.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286782,1760469962422,-2000.0,0.00041096,120,"2025-10-14T19:26:02.422",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286783,1760469962663,-2000.0,0.00041096,120,"2025-10-14T19:26:02.663",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286784,1760469962692,-2000.0,0.00041096,120,"2025-10-14T19:26:02.692",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286785,1760469962718,-2000.0,0.00041096,120,"2025-10-14T19:26:02.718",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286786,1760469962746,-2000.0,0.00041096,120,"2025-10-14T19:26:02.746",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286787,1760469962773,-2000.0,0.00041096,120,"2025-10-14T19:26:02.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286788,1760469962800,-2000.0,0.00041096,120,"2025-10-14T19:26:02.800",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286789,1760469962826,-2000.0,0.00041096,120,"2025-10-14T19:26:02.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286790,1760469962854,-2000.0,0.00041096,120,"2025-10-14T19:26:02.854",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286791,1760469962883,-2000.0,0.00041096,120,"2025-10-14T19:26:02.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286792,1760469962912,-1945.0,0.00041096,120,"2025-10-14T19:26:02.912",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286793,1760469962941,-500.0,0.00041096,30,"2025-10-14T19:26:02.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286794,1760469962970,-2138.0,0.00041096,120,"2025-10-14T19:26:02.970",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286795,1760469962997,-112522.77869968,0.000411,120,"2025-10-14T19:26:02.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286796,1760469963025,-2000.0,0.00041269,120,"2025-10-14T19:26:03.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286797,1760469963053,-2227.49742,0.00041288,30,"2025-10-14T19:26:03.053",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286798,1760469963082,-177.0,0.000413,120,"2025-10-14T19:26:03.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286799,1760469963109,-2227.49742,0.00041488,30,"2025-10-14T19:26:03.109",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286800,1760469963136,-883.79990126,0.000415,120,"2025-10-14T19:26:03.136",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286801,1760469963162,-2500.0,0.000415,120,"2025-10-14T19:26:03.162",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286802,1760469963190,-2500.0,0.000415,120,"2025-10-14T19:26:03.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286803,1760469963217,-753.05000687,0.000416,120,"2025-10-14T19:26:03.217",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286804,1760469963246,-1248.65075087,0.00041623,38,"2025-10-14T19:26:03.246",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286805,1760469963274,-2227.49742,0.00041688,30,"2025-10-14T19:26:03.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286806,1760469963302,-1128.59,0.0004178,120,"2025-10-14T19:26:03.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286807,1760469963334,-2001.49874776,0.00041799,30,"2025-10-14T19:26:03.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286808,1760469963363,-2000.0,0.00041799,120,"2025-10-14T19:26:03.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286809,1760469963392,-200.0,0.00041799,120,"2025-10-14T19:26:03.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286810,1760469963420,-10000.0,0.000418,120,"2025-10-14T19:26:03.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286811,1760469963448,-152.0,0.000418,120,"2025-10-14T19:26:03.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286812,1760469963476,-2227.49742,0.00041888,30,"2025-10-14T19:26:03.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286813,1760469963505,-5000.0,0.000419,120,"2025-10-14T19:26:03.505",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286814,1760469963538,-1328.0,0.00041973,120,"2025-10-14T19:26:03.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286815,1760469963571,-1000.0,0.00041999,120,"2025-10-14T19:26:03.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286816,1760469963602,-1000.0,0.00042,120,"2025-10-14T19:26:03.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286817,1760469963632,-30939.8611584,0.00042,120,"2025-10-14T19:26:03.632",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286818,1760469963660,-579.26009616,0.00042,30,"2025-10-14T19:26:03.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286819,1760469963687,-658.04769172,0.00042,120,"2025-10-14T19:26:03.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286820,1760469963715,-400.0,0.00042,120,"2025-10-14T19:26:03.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286821,1760469963741,-55615.18022248,0.00042,30,"2025-10-14T19:26:03.741",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286822,1760469963772,-2000.0,0.00042,120,"2025-10-14T19:26:03.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286823,1760469963801,-874.55,0.00042,30,"2025-10-14T19:26:03.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286824,1760469963831,-500.0,0.00042,120,"2025-10-14T19:26:03.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286825,1760469963860,-7157.99380987,0.00042,120,"2025-10-14T19:26:03.860",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286826,1760469963892,-20000.0,0.00042,120,"2025-10-14T19:26:03.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286827,1760469963923,-2009.22435713,0.00042,120,"2025-10-14T19:26:03.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286828,1760469963955,-150477.91719457,0.00042,120,"2025-10-14T19:26:03.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286829,1760469963986,-25000.0,0.00042,120,"2025-10-14T19:26:03.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286830,1760469964018,-10000.0,0.00042,120,"2025-10-14T19:26:04.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286831,1760469964051,-10000.0,0.00042,120,"2025-10-14T19:26:04.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286832,1760469964082,-177.0,0.00042,120,"2025-10-14T19:26:04.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286833,1760469964113,-114342.75360353,0.00042,120,"2025-10-14T19:26:04.113",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286834,1760469964140,-3000.0,0.00042,120,"2025-10-14T19:26:04.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286835,1760469964169,-1533.36565955,0.00042,30,"2025-10-14T19:26:04.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286836,1760469964198,-1168.83997057,0.00042,30,"2025-10-14T19:26:04.198",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286837,1760469964231,-1548.60007132,0.00042,120,"2025-10-14T19:26:04.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286838,1760469964264,-188226.55844079,0.00042,120,"2025-10-14T19:26:04.264",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286839,1760469964295,-5269.54586518,0.00042,120,"2025-10-14T19:26:04.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286840,1760469964327,-136741.74734611,0.00042,120,"2025-10-14T19:26:04.327",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286841,1760469964359,-2500.0,0.00042,120,"2025-10-14T19:26:04.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286842,1760469964389,-2500.0,0.00042,120,"2025-10-14T19:26:04.389",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286843,1760469964419,-394.06595,0.00042083,30,"2025-10-14T19:26:04.419",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286844,1760469964447,-1000.0,0.0004215,120,"2025-10-14T19:26:04.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286845,1760469964478,-4112.33,0.00042233,120,"2025-10-14T19:26:04.478",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286846,1760469964507,-600.204812,0.0004233,120,"2025-10-14T19:26:04.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286847,1760469964538,-1128.59,0.00042465,120,"2025-10-14T19:26:04.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286848,1760469964567,-50000.0,0.000425,120,"2025-10-14T19:26:04.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286849,1760469964596,-3087.884817,0.000425,120,"2025-10-14T19:26:04.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286850,1760469964624,-1943.96,0.000425,120,"2025-10-14T19:26:04.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286851,1760469964653,-1672.90464208,0.000425,60,"2025-10-14T19:26:04.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286852,1760469964681,-31673.12,0.000425,120,"2025-10-14T19:26:04.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286853,1760469964710,-2500.0,0.000425,120,"2025-10-14T19:26:04.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286854,1760469964738,-2500.0,0.000425,120,"2025-10-14T19:26:04.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286855,1760469964767,-2800.0,0.00042666,60,"2025-10-14T19:26:04.767",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286856,1760469964794,-152.0,0.000427,120,"2025-10-14T19:26:04.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286857,1760469964822,-273.60360107,0.000427,120,"2025-10-14T19:26:04.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286858,1760469964851,-3544.0,0.000427,120,"2025-10-14T19:26:04.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286859,1760469964879,-228.27608161,0.000427,120,"2025-10-14T19:26:04.879",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286860,1760469964911,-177.0,0.000427,120,"2025-10-14T19:26:04.911",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286861,1760469964942,-1293.24542055,0.0004273,40,"2025-10-14T19:26:04.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286862,1760469964972,-1444.0,0.0004274,30,"2025-10-14T19:26:04.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286863,1760469965002,-7874.44569325,0.000428,60,"2025-10-14T19:26:05.002",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286864,1760469965031,-446363.68546059,0.000428,120,"2025-10-14T19:26:05.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286865,1760469965059,-332098.45060787,0.000428,120,"2025-10-14T19:26:05.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286866,1760469965087,-200.0,0.0004286,120,"2025-10-14T19:26:05.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286867,1760469965116,-150.0,0.00042867,120,"2025-10-14T19:26:05.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286868,1760469965147,-2798.0,0.000429,70,"2025-10-14T19:26:05.147",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286869,1760469965175,-174458.25623771,0.000429,120,"2025-10-14T19:26:05.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286870,1760469965203,-5000.0,0.000429,120,"2025-10-14T19:26:05.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286871,1760469965231,-1328.0,0.00042904,120,"2025-10-14T19:26:05.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286872,1760469965260,-1000.0,0.00042999,120,"2025-10-14T19:26:05.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286873,1760469965289,-1000.0,0.00043,120,"2025-10-14T19:26:05.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286874,1760469965321,-5000.0,0.00043,120,"2025-10-14T19:26:05.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286875,1760469965349,-1509.0,0.00043,120,"2025-10-14T19:26:05.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286876,1760469965377,-257303.3813,0.00043,30,"2025-10-14T19:26:05.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286877,1760469965407,-15500.0,0.00043,120,"2025-10-14T19:26:05.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286878,1760469965436,-5000.0,0.00043,120,"2025-10-14T19:26:05.436",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286879,1760469965464,-13194.53420463,0.00043,90,"2025-10-14T19:26:05.464",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286880,1760469965493,-2000.0,0.00043,120,"2025-10-14T19:26:05.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286881,1760469965531,-343062.0,0.00043,120,"2025-10-14T19:26:05.531",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286882,1760469965560,-500.0,0.00043,120,"2025-10-14T19:26:05.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286883,1760469965589,-172.77865138,0.00043,120,"2025-10-14T19:26:05.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286884,1760469965617,-24705.0,0.00043,120,"2025-10-14T19:26:05.617",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286885,1760469965646,-20000.0,0.00043,120,"2025-10-14T19:26:05.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286886,1760469965674,-10000.0,0.00043,120,"2025-10-14T19:26:05.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286887,1760469965927,-25000.0,0.00043,120,"2025-10-14T19:26:05.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286888,1760469965959,-3264.00599895,0.00043,120,"2025-10-14T19:26:05.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286889,1760469965989,-406.03,0.00043,30,"2025-10-14T19:26:05.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286890,1760469966020,-24132.26,0.00043,120,"2025-10-14T19:26:06.020",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286891,1760469966051,-2500.0,0.00043,120,"2025-10-14T19:26:06.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286892,1760469966080,-2500.0,0.00043,120,"2025-10-14T19:26:06.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286893,1760469966110,-203.01,0.00043014,120,"2025-10-14T19:26:06.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286894,1760469966140,-3080.80787785,0.000431,120,"2025-10-14T19:26:06.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286895,1760469966172,-30670.59857887,0.000431,120,"2025-10-14T19:26:06.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286896,1760469966202,-1000.0,0.0004315,120,"2025-10-14T19:26:06.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286897,1760469966233,-1128.59,0.0004315,120,"2025-10-14T19:26:06.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286898,1760469966264,-177.0,0.000434,120,"2025-10-14T19:26:06.264",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286899,1760469966295,-987567.08624623,0.000434,120,"2025-10-14T19:26:06.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286902,1760469967953,-4.07218455,0.00012869,2,"2025-10-14T19:26:07.953",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286904,1760469975989,7908.48899128,8e-05,2,"2025-10-14T19:26:15.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286908,1760469981086,-375.51287448,0.0001307,2,"2025-10-14T19:26:21.086",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286910,1760469985379,-619.98616769,0.0001307,2,"2025-10-14T19:26:25.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286911,1760470006509,-161.71336356,0.00030172,30,"2025-10-14T19:26:46.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286912,1760470006553,-152.5936378,0.000372,120,"2025-10-14T19:26:46.553",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286913,1760470006583,-152.5936378,0.000372,120,"2025-10-14T19:26:46.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286914,1760470006616,-152.5936378,0.000372,120,"2025-10-14T19:26:46.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286915,1760470006648,-300.0,0.00040849,103,"2025-10-14T19:26:46.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286916,1760470006678,-34421.19,0.0004275,120,"2025-10-14T19:26:46.678",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286917,1760470006708,-13760.02,0.0004275,120,"2025-10-14T19:26:46.708",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286918,1760470006737,-35228.31,0.0004275,120,"2025-10-14T19:26:46.737",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286919,1760470006766,-1116.77285947,0.0004275,120,"2025-10-14T19:26:46.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286920,1760470006795,-25186.75881845,0.0004275,120,"2025-10-14T19:26:46.795",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286921,1760470006823,-494.50766056,0.0004315,120,"2025-10-14T19:26:46.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286922,1760470006856,-13863.02,0.0004315,120,"2025-10-14T19:26:46.856",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286923,1760470006886,-12432.91375377,0.000434,120,"2025-10-14T19:26:46.886",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286924,1760470006915,-427658.9186,0.00043444,30,"2025-10-14T19:26:46.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286925,1760470006945,-42375.79321422,0.00043455,120,"2025-10-14T19:26:46.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286926,1760470006975,-257.75274986,0.00043455,120,"2025-10-14T19:26:46.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286927,1760470007005,-643.77452939,0.00043458,120,"2025-10-14T19:26:47.005",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286928,1760470007035,-96970.44447982,0.00043462,120,"2025-10-14T19:26:47.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286929,1760470007067,-7772.30187196,0.00043462,120,"2025-10-14T19:26:47.067",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286930,1760470007097,-198.80622643,0.00043471,120,"2025-10-14T19:26:47.097",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286931,1760470007128,-257.75274986,0.00043473,120,"2025-10-14T19:26:47.128",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286932,1760470007159,-256.92451086,0.00043483,120,"2025-10-14T19:26:47.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286933,1760470007190,-198.80622643,0.00043489,120,"2025-10-14T19:26:47.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286934,1760470007226,-838.18112973,0.00043494,120,"2025-10-14T19:26:47.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286935,1760470007257,-1023.94514461,0.00043499,120,"2025-10-14T19:26:47.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286936,1760470007288,-4284123.61119762,0.000435,120,"2025-10-14T19:26:47.288",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286939,1760470011549,-152.5936378,0.000372,120,"2025-10-14T19:26:51.549",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286940,1760470011585,-3011410.82190684,0.000435,120,"2025-10-14T19:26:51.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286941,1760470011615,-175095.15808656,0.000435,120,"2025-10-14T19:26:51.615",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286942,1760470011645,-2500.0,0.000435,120,"2025-10-14T19:26:51.645",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286943,1760470011674,-2500.0,0.000435,120,"2025-10-14T19:26:51.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286944,1760470011703,-9070.45563799,0.00043501,120,"2025-10-14T19:26:51.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286945,1760470011732,-9070.45563799,0.00043502,120,"2025-10-14T19:26:51.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286946,1760470011761,-198.80622643,0.0004351,120,"2025-10-14T19:26:51.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286947,1760470011789,-9070.45563799,0.00043515,120,"2025-10-14T19:26:51.789",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286948,1760470011817,-220.92697382,0.0004352,120,"2025-10-14T19:26:51.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286949,1760470011845,-9137.82733667,0.00043529,120,"2025-10-14T19:26:51.845",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286950,1760470011873,-9137.82733667,0.00043531,120,"2025-10-14T19:26:51.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286951,1760470011902,-256.92451086,0.00043539,120,"2025-10-14T19:26:51.902",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286952,1760470011931,-7772.30187196,0.00043542,120,"2025-10-14T19:26:51.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286953,1760470011961,-220.92697382,0.00043546,120,"2025-10-14T19:26:51.961",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286954,1760470011991,-1023.94514461,0.0004355,120,"2025-10-14T19:26:51.991",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286955,1760470012022,-1023.94514461,0.00043557,120,"2025-10-14T19:26:52.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286956,1760470012050,-66868.0,0.0004356,120,"2025-10-14T19:26:52.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286957,1760470012080,-66868.0,0.0004356,120,"2025-10-14T19:26:52.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286958,1760470012109,-66868.0,0.0004356,120,"2025-10-14T19:26:52.109",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286959,1760470012139,-66868.0,0.0004356,120,"2025-10-14T19:26:52.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286960,1760470012167,-66868.0,0.0004356,120,"2025-10-14T19:26:52.167",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286961,1760470012197,-47112.5,0.0004356,120,"2025-10-14T19:26:52.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286962,1760470012226,-42375.79321422,0.00043562,120,"2025-10-14T19:26:52.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286963,1760470012255,-643.77452939,0.00043562,120,"2025-10-14T19:26:52.255",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286964,1760470012283,-220.92697382,0.00043563,120,"2025-10-14T19:26:52.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286965,1760470012312,-42375.79321422,0.00043577,120,"2025-10-14T19:26:52.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286966,1760470012344,-9137.82733667,0.00043579,120,"2025-10-14T19:26:52.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286967,1760470012376,-1023.94514461,0.00043585,120,"2025-10-14T19:26:52.376",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286968,1760470012407,-220.92697382,0.00043587,120,"2025-10-14T19:26:52.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286969,1760470012436,-42375.79321422,0.00043589,120,"2025-10-14T19:26:52.436",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286970,1760470012464,-198.80622643,0.0004359,120,"2025-10-14T19:26:52.464",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286971,1760470012493,-257.75274986,0.0004359,120,"2025-10-14T19:26:52.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286972,1760470012909,-220.92697382,0.00043591,120,"2025-10-14T19:26:52.909",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286973,1760470012939,-9070.45563799,0.00043598,120,"2025-10-14T19:26:52.939",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286974,1760470012969,-1935.21140342,0.000436,120,"2025-10-14T19:26:52.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286975,1760470012999,-9070.45563799,0.000436,120,"2025-10-14T19:26:52.999",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286976,1760470013030,-7772.30187196,0.00043606,120,"2025-10-14T19:26:53.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286977,1760470013062,-643.77452939,0.00043607,120,"2025-10-14T19:26:53.062",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286978,1760470013093,-198.80622643,0.00043622,120,"2025-10-14T19:26:53.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286979,1760470013125,-9137.82733667,0.00043624,120,"2025-10-14T19:26:53.125",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286980,1760470013156,-256.92451086,0.00043626,120,"2025-10-14T19:26:53.156",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286981,1760470013189,-9137.82733667,0.00043627,120,"2025-10-14T19:26:53.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286982,1760470013222,-220.92697382,0.0004363,120,"2025-10-14T19:26:53.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286983,1760470013255,-96970.44447982,0.00043633,120,"2025-10-14T19:26:53.255",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286984,1760470013288,-838.18112973,0.00043639,120,"2025-10-14T19:26:53.288",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286985,1760470013322,-1023.94514461,0.00043641,120,"2025-10-14T19:26:53.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286986,1760470013359,-220.92697382,0.00043643,120,"2025-10-14T19:26:53.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286987,1760470013393,-257.75274986,0.00043646,120,"2025-10-14T19:26:53.393",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286988,1760470013425,-643.77452939,0.00043659,120,"2025-10-14T19:26:53.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286989,1760470013457,-42375.79321422,0.00043661,120,"2025-10-14T19:26:53.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286990,1760470013489,-838.18112973,0.00043663,120,"2025-10-14T19:26:53.489",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286991,1760470013520,-256.92451086,0.00043665,120,"2025-10-14T19:26:53.520",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286992,1760470013550,-256.92451086,0.00043673,120,"2025-10-14T19:26:53.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286993,1760470013581,-257.75274986,0.00043673,120,"2025-10-14T19:26:53.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286994,1760470013614,-1023.94514461,0.00043677,120,"2025-10-14T19:26:53.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286995,1760470013648,-838.18112973,0.00043679,120,"2025-10-14T19:26:53.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286996,1760470013681,-643.77452939,0.00043681,120,"2025-10-14T19:26:53.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286997,1760470013713,-96970.44447982,0.00043689,120,"2025-10-14T19:26:53.713",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286998,1760470013744,-257.75274986,0.00043693,120,"2025-10-14T19:26:53.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391286999,1760470013774,-152.0,0.000437,120,"2025-10-14T19:26:53.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287000,1760470013805,-96970.44447982,0.00043701,120,"2025-10-14T19:26:53.805",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287001,1760470013836,-42375.79321422,0.00043706,120,"2025-10-14T19:26:53.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287002,1760470013870,-96970.44447982,0.00043713,120,"2025-10-14T19:26:53.870",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287003,1760470013902,-198.80622643,0.00043717,120,"2025-10-14T19:26:53.902",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287004,1760470013935,-9070.45563799,0.00043732,120,"2025-10-14T19:26:53.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287005,1760470013981,-838.18112973,0.00043732,120,"2025-10-14T19:26:53.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287006,1760470014014,-9137.82733667,0.00043738,120,"2025-10-14T19:26:54.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287007,1760470014046,-256.92451086,0.00043751,120,"2025-10-14T19:26:54.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287008,1760470014078,-1023.94514461,0.00043753,120,"2025-10-14T19:26:54.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287009,1760470014110,-198.80622643,0.00043762,120,"2025-10-14T19:26:54.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287010,1760470014153,-7772.30187196,0.00043765,120,"2025-10-14T19:26:54.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287011,1760470014185,-838.18112973,0.00043767,120,"2025-10-14T19:26:54.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287012,1760470014219,-643.77452939,0.00043767,120,"2025-10-14T19:26:54.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287013,1760470014253,-9137.82733667,0.00043767,120,"2025-10-14T19:26:54.253",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287014,1760470014287,-96970.44447982,0.00043773,120,"2025-10-14T19:26:54.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287015,1760470014319,-257.75274986,0.00043775,120,"2025-10-14T19:26:54.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287016,1760470014355,-7772.30187196,0.00043776,120,"2025-10-14T19:26:54.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287017,1760470014391,-96970.44447982,0.00043781,120,"2025-10-14T19:26:54.391",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287018,1760470014424,-7772.30187196,0.00043783,120,"2025-10-14T19:26:54.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287019,1760470014458,-838.18112973,0.00043785,120,"2025-10-14T19:26:54.458",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287020,1760470014491,-9070.45563799,0.00043786,120,"2025-10-14T19:26:54.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287021,1760470014523,-7772.30187196,0.0004379,120,"2025-10-14T19:26:54.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287022,1760470014554,-256.92451086,0.00043791,120,"2025-10-14T19:26:54.554",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287023,1760470014584,-643.77452939,0.00043792,120,"2025-10-14T19:26:54.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287024,1760470014616,-42375.79321422,0.00043795,120,"2025-10-14T19:26:54.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287025,1760470014646,-11367.7,0.000438,30,"2025-10-14T19:26:54.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287026,1760470014676,-4027.99999901,0.000438,120,"2025-10-14T19:26:54.676",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287027,1760470014706,-9893.34756715,0.000438,120,"2025-10-14T19:26:54.706",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287028,1760470014736,-793.37766381,0.000438,120,"2025-10-14T19:26:54.736",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287029,1760470014766,-494.35308674,0.000438,30,"2025-10-14T19:26:54.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287030,1760470014797,-367649.48284432,0.00043826,30,"2025-10-14T19:26:54.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287032,1760470035529,205.0,9.8e-05,2,"2025-10-14T19:27:15.529",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287051,1760470147176,1000.0,0.00027397,120,"2025-10-14T19:29:07.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287052,1760470152302,500.0,0.00027397,120,"2025-10-14T19:29:12.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287056,1760470211613,209.38569123,0.0002687,120,"2025-10-14T19:30:11.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287057,1760470212655,209.38569123,0.00024679,120,"2025-10-14T19:30:12.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287076,1760470231624,-738.23,0.00013271,2,"2025-10-14T19:30:31.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287077,1760470231635,-377.9529461,0.00013472,2,"2025-10-14T19:30:31.635",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287078,1760470231644,-738.23,0.00013673,2,"2025-10-14T19:30:31.644",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287079,1760470231654,-250.99999984,0.00013699,2,"2025-10-14T19:30:31.654",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287080,1760470231664,-300.0,0.00013775,2,"2025-10-14T19:30:31.664",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287081,1760470231674,-300.0,0.00013775,2,"2025-10-14T19:30:31.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287082,1760470231684,-172.44324555,0.00013775,2,"2025-10-14T19:30:31.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287083,1760470231693,-308.55852,0.00014004,2,"2025-10-14T19:30:31.693",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287084,1760470231703,-738.23,0.00014075,2,"2025-10-14T19:30:31.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287085,1760470231712,-58.57398848,0.00014477,2,"2025-10-14T19:30:31.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287086,1760470231735,-679.65601152,0.00014477,2,"2025-10-14T19:30:31.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287087,1760470231745,-300.0,0.00014597,2,"2025-10-14T19:30:31.745",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287088,1760470231754,-300.0,0.00014597,2,"2025-10-14T19:30:31.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287089,1760470231764,-1200.0,0.00014597,2,"2025-10-14T19:30:31.764",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287090,1760470231774,-150.0,0.00014597,2,"2025-10-14T19:30:31.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287091,1760470231784,-1077.68407582,0.00014598,2,"2025-10-14T19:30:31.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287092,1760470231793,-2500.0,0.00014598,2,"2025-10-14T19:30:31.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287093,1760470231803,-383.95182773,0.00014598,2,"2025-10-14T19:30:31.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287094,1760470231812,-167.7698824,0.00014598,2,"2025-10-14T19:30:31.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287137,1760470232287,-300.0,0.00014598,2,"2025-10-14T19:30:32.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287140,1760470232308,-250.0,0.00014598,2,"2025-10-14T19:30:32.308",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287142,1760470232318,-195.0,0.00014598,2,"2025-10-14T19:30:32.318",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287145,1760470232337,-1815.42350515,0.00014598,2,"2025-10-14T19:30:32.337",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287147,1760470232347,-2000.0,0.00014598,2,"2025-10-14T19:30:32.347",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287149,1760470232358,-738.23,0.00014879,2,"2025-10-14T19:30:32.358",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287151,1760470232368,-286.42671848,0.000149,2,"2025-10-14T19:30:32.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287153,1760470232382,-290.51248154,0.000149,2,"2025-10-14T19:30:32.382",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287155,1760470232392,-2108.9420233,0.0001492,2,"2025-10-14T19:30:32.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287157,1760470232402,-282.16,0.00014941,2,"2025-10-14T19:30:32.402",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287159,1760470232412,-172.70255236,0.00014973,2,"2025-10-14T19:30:32.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287161,1760470232422,-500.0,0.00014973,2,"2025-10-14T19:30:32.422",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287163,1760470232432,-500.0,0.00014973,2,"2025-10-14T19:30:32.432",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287165,1760470232442,-500.0,0.00014973,2,"2025-10-14T19:30:32.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287167,1760470232453,-500.0,0.00014973,2,"2025-10-14T19:30:32.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287169,1760470232463,-500.0,0.00014973,2,"2025-10-14T19:30:32.463",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287171,1760470232474,-312.03527756,0.0001499,2,"2025-10-14T19:30:32.474",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287173,1760470232483,-307.99813908,0.00014999,2,"2025-10-14T19:30:32.483",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287175,1760470232493,-236.81502168,0.00014999,2,"2025-10-14T19:30:32.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287177,1760470232503,-666.0,0.00014999,2,"2025-10-14T19:30:32.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287179,1760470232512,-38175.39640989,0.00015,2,"2025-10-14T19:30:32.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287186,1760470232566,-4707.6,0.00015,2,"2025-10-14T19:30:32.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287286,1760470233529,500.0,0.00027397,120,"2025-10-14T19:30:33.529",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287308,1760470238250,-354.98805534,0.000149,2,"2025-10-14T19:30:38.250",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287310,1760470238260,-2013.11708719,0.00015,2,"2025-10-14T19:30:38.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287388,1760470239581,-568.5486864,0.00015,2,"2025-10-14T19:30:39.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287389,1760470239727,-547874.05459843,0.00015,2,"2025-10-14T19:30:39.727",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287391,1760470239989,-2275302.8042433,0.00015,2,"2025-10-14T19:30:39.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287393,1760470239998,-160.0,0.00015,2,"2025-10-14T19:30:39.998",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287395,1760470240009,-447721.29702988,0.00015,2,"2025-10-14T19:30:40.009",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287396,1760470240018,-1600.0,0.0001502,2,"2025-10-14T19:30:40.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287397,1760470240027,-2108.94202329,0.00015108,2,"2025-10-14T19:30:40.027",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287398,1760470240037,-200.0,0.00015108,2,"2025-10-14T19:30:40.037",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287399,1760470240046,-738.23,0.00015281,2,"2025-10-14T19:30:40.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287401,1760470240055,-150.0,0.0001529,2,"2025-10-14T19:30:40.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287402,1760470240064,-2108.94202329,0.00015296,2,"2025-10-14T19:30:40.064",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287403,1760470240073,-426.42,0.00015347,2,"2025-10-14T19:30:40.073",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287404,1760470240084,-5272.14214167,0.000154,2,"2025-10-14T19:30:40.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287405,1760470240093,-1586.21,0.00015408,2,"2025-10-14T19:30:40.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287406,1760470240102,-157.47,0.00015461,2,"2025-10-14T19:30:40.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287407,1760470240111,-2108.94202329,0.00015484,2,"2025-10-14T19:30:40.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287408,1760470240121,-1000.0,0.00015521,2,"2025-10-14T19:30:40.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287409,1760470240130,-1000.0,0.00015521,2,"2025-10-14T19:30:40.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287411,1760470240140,-890.43525146,0.00015521,2,"2025-10-14T19:30:40.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287412,1760470240150,-696.87269476,0.00015521,2,"2025-10-14T19:30:40.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287413,1760470240160,-286.42671844,0.00015602,2,"2025-10-14T19:30:40.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287414,1760470240170,-2108.94202329,0.00015672,2,"2025-10-14T19:30:40.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287415,1760470240180,-255.0,0.00015721,2,"2025-10-14T19:30:40.180",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287416,1760470240190,-694.95,0.00015741,2,"2025-10-14T19:30:40.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287417,1760470240199,-694.95,0.00015741,2,"2025-10-14T19:30:40.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287418,1760470240209,-474.32,0.00015741,2,"2025-10-14T19:30:40.209",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287419,1760470240219,-676.16,0.00015741,2,"2025-10-14T19:30:40.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287420,1760470240228,-2209.5225853,0.00015807,2,"2025-10-14T19:30:40.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287421,1760470240238,-2108.94202329,0.0001586,2,"2025-10-14T19:30:40.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287422,1760470240247,-282.0,0.00015982,2,"2025-10-14T19:30:40.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287423,1760470240256,-420.0,0.00015982,2,"2025-10-14T19:30:40.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287424,1760470240267,-2599.54184566,0.00016,2,"2025-10-14T19:30:40.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287425,1760470240276,-258.90574754,0.00016,2,"2025-10-14T19:30:40.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287426,1760470240286,-259.051519,0.00016,2,"2025-10-14T19:30:40.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287427,1760470240295,-948.77,0.00016005,2,"2025-10-14T19:30:40.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287428,1760470240306,-474.58,0.00016005,2,"2025-10-14T19:30:40.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287429,1760470240315,-474.58,0.00016005,2,"2025-10-14T19:30:40.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287430,1760470240325,-474.58,0.00016005,2,"2025-10-14T19:30:40.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287431,1760470240341,-177.23,0.00016005,2,"2025-10-14T19:30:40.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287432,1760470240350,-2108.94202329,0.00016048,2,"2025-10-14T19:30:40.350",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287433,1760470240359,-694.77,0.00016053,2,"2025-10-14T19:30:40.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287434,1760470240369,-1680.0,0.00016056,2,"2025-10-14T19:30:40.369",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287435,1760470240381,-1500.0,0.00016068,2,"2025-10-14T19:30:40.381",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287436,1760470240390,-1500.0,0.00016068,2,"2025-10-14T19:30:40.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287437,1760470240400,-203.0,0.00016076,2,"2025-10-14T19:30:40.400",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287438,1760470240410,-474.58,0.000161,2,"2025-10-14T19:30:40.410",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287439,1760470240421,-203.0,0.00016167,2,"2025-10-14T19:30:40.421",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287440,1760470240430,-203.0,0.00016192,2,"2025-10-14T19:30:40.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287441,1760470240439,-203.0,0.00016196,2,"2025-10-14T19:30:40.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287442,1760470240449,-2700.62931914,0.000162,2,"2025-10-14T19:30:40.449",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287443,1760470240460,-2108.94202329,0.00016236,2,"2025-10-14T19:30:40.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287444,1760470240470,-151.0,0.0001629,2,"2025-10-14T19:30:40.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287445,1760470240479,-151.0,0.0001629,2,"2025-10-14T19:30:40.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287446,1760470240489,-198.0,0.0001629,2,"2025-10-14T19:30:40.489",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287447,1760470240499,-474.58,0.000163,2,"2025-10-14T19:30:40.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287448,1760470240508,-474.58,0.000163,2,"2025-10-14T19:30:40.508",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287449,1760470240517,-4050.4157,0.000163,2,"2025-10-14T19:30:40.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287450,1760470240527,-3716.18591677,0.000163,2,"2025-10-14T19:30:40.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287451,1760470240536,-547.7494617,0.000163,2,"2025-10-14T19:30:40.536",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287452,1760470240545,-5000.0,0.000163,2,"2025-10-14T19:30:40.545",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287453,1760470240554,-286.42671844,0.00016304,2,"2025-10-14T19:30:40.554",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287454,1760470240564,-203.0,0.00016309,2,"2025-10-14T19:30:40.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287455,1760470240573,-157.47,0.0001632,2,"2025-10-14T19:30:40.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287456,1760470240584,-203.0,0.0001633,2,"2025-10-14T19:30:40.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287457,1760470240593,-966.22474041,0.00016338,2,"2025-10-14T19:30:40.593",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287458,1760470240602,-1531.16424152,0.00016338,2,"2025-10-14T19:30:40.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287459,1760470240611,-181.61025185,0.00016338,2,"2025-10-14T19:30:40.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287460,1760470240621,-254.15492993,0.00016338,2,"2025-10-14T19:30:40.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287461,1760470240631,-4151.84629345,0.00016338,2,"2025-10-14T19:30:40.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287462,1760470240640,-290.51248152,0.0001634,2,"2025-10-14T19:30:40.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287463,1760470240649,-203.0,0.00016361,2,"2025-10-14T19:30:40.649",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287464,1760470240659,-524.08466937,0.00016372,2,"2025-10-14T19:30:40.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287465,1760470240669,-2124.394,0.00016373,2,"2025-10-14T19:30:40.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287466,1760470240679,-680.15436648,0.00016377,2,"2025-10-14T19:30:40.679",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287467,1760470240688,-312.03527756,0.0001639,2,"2025-10-14T19:30:40.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287468,1760470240697,-3716.18591676,0.00016396,2,"2025-10-14T19:30:40.697",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287469,1760470240706,-1201.31606024,0.00016399,5,"2025-10-14T19:30:40.706",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287470,1760470240715,-56443.872625,0.00016399,2,"2025-10-14T19:30:40.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287471,1760470240724,-162006.62147221,0.000164,2,"2025-10-14T19:30:40.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287478,1760470243048,-354.98805533,0.0001522,2,"2025-10-14T19:30:43.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287479,1760470243060,-506125.4488499,0.000164,2,"2025-10-14T19:30:43.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287480,1760470243072,-151.0,0.000164,2,"2025-10-14T19:30:43.072",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287481,1760470243084,-159.64980734,0.000164,2,"2025-10-14T19:30:43.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287483,1760470243096,-13672.88017,0.000164,2,"2025-10-14T19:30:43.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287485,1760470243108,-11360.1069509,0.000164,2,"2025-10-14T19:30:43.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287488,1760470243121,-474.58,0.000164,2,"2025-10-14T19:30:43.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287490,1760470243133,-474.58,0.000164,2,"2025-10-14T19:30:43.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287492,1760470243145,-197.0,0.00016422,2,"2025-10-14T19:30:43.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287493,1760470243156,-2108.94202329,0.00016424,2,"2025-10-14T19:30:43.156",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287494,1760470243169,-14498.46751138,0.00016435,2,"2025-10-14T19:30:43.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287496,1760470243182,-1718.0,0.00016438,2,"2025-10-14T19:30:43.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287497,1760470243193,-172.659396,0.00016438,2,"2025-10-14T19:30:43.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287498,1760470243205,-1002.93,0.00016438,2,"2025-10-14T19:30:43.205",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287499,1760470243218,-1016.04,0.00016438,2,"2025-10-14T19:30:43.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287500,1760470243231,-1081.97,0.00016438,2,"2025-10-14T19:30:43.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287501,1760470243243,-1270.21,0.00016438,2,"2025-10-14T19:30:43.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287502,1760470243255,-1217.28,0.00016438,2,"2025-10-14T19:30:43.255",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287503,1760470243267,-1480.48,0.00016438,2,"2025-10-14T19:30:43.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287504,1760470243279,-500.0,0.00016438,2,"2025-10-14T19:30:43.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287505,1760470243291,-1753.61,0.00016438,2,"2025-10-14T19:30:43.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287506,1760470243303,-500.0,0.00016438,2,"2025-10-14T19:30:43.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287507,1760470243316,-500.0,0.00016438,2,"2025-10-14T19:30:43.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287508,1760470243328,-1130.79,0.00016438,2,"2025-10-14T19:30:43.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287509,1760470243341,-535.61,0.00016438,2,"2025-10-14T19:30:43.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287510,1760470243353,-500.0,0.00016438,2,"2025-10-14T19:30:43.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287511,1760470243365,-1367.18,0.00016438,2,"2025-10-14T19:30:43.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287512,1760470243379,-3297.12,0.00016438,2,"2025-10-14T19:30:43.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287513,1760470243392,-898.87,0.00016438,2,"2025-10-14T19:30:43.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287514,1760470243404,-661.15,0.00016438,2,"2025-10-14T19:30:43.404",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287515,1760470243416,-552.91,0.00016438,2,"2025-10-14T19:30:43.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287516,1760470243428,-500.0,0.00016438,2,"2025-10-14T19:30:43.428",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287517,1760470243441,-1410.07,0.00016438,2,"2025-10-14T19:30:43.441",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287518,1760470243455,-500.0,0.00016438,2,"2025-10-14T19:30:43.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287519,1760470243467,-500.0,0.00016438,2,"2025-10-14T19:30:43.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287520,1760470243479,-703.39,0.00016438,2,"2025-10-14T19:30:43.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287521,1760470243491,-1557.16,0.00016438,2,"2025-10-14T19:30:43.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287522,1760470243504,-1047.56,0.00016438,2,"2025-10-14T19:30:43.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287523,1760470243516,-600.5,0.00016438,2,"2025-10-14T19:30:43.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287524,1760470243528,-500.0,0.00016438,2,"2025-10-14T19:30:43.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287525,1760470243540,-891.55,0.00016438,2,"2025-10-14T19:30:43.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287526,1760470243552,-645.01,0.00016438,2,"2025-10-14T19:30:43.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287527,1760470243564,-500.0,0.00016438,2,"2025-10-14T19:30:43.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287528,1760470243576,-902.56,0.00016438,2,"2025-10-14T19:30:43.576",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287529,1760470243590,-500.0,0.00016438,2,"2025-10-14T19:30:43.590",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287530,1760470243601,-500.0,0.00016438,2,"2025-10-14T19:30:43.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287531,1760470243613,-1136.29,0.00016438,2,"2025-10-14T19:30:43.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287532,1760470243626,-500.0,0.00016438,2,"2025-10-14T19:30:43.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287533,1760470243639,-500.0,0.00016438,2,"2025-10-14T19:30:43.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287534,1760470243651,-500.0,0.00016438,2,"2025-10-14T19:30:43.651",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287535,1760470243663,-1029.66,0.00016438,2,"2025-10-14T19:30:43.663",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287536,1760470243675,-500.0,0.00016438,2,"2025-10-14T19:30:43.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287537,1760470243688,-500.0,0.00016438,2,"2025-10-14T19:30:43.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287538,1760470243700,-1473.97,0.00016438,2,"2025-10-14T19:30:43.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287539,1760470243712,-500.0,0.00016438,2,"2025-10-14T19:30:43.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287540,1760470243724,-1334.03,0.00016438,2,"2025-10-14T19:30:43.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287541,1760470243736,-500.0,0.00016438,2,"2025-10-14T19:30:43.736",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287542,1760470243749,-1490.74,0.00016438,2,"2025-10-14T19:30:43.749",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287543,1760470243761,-500.0,0.00016438,2,"2025-10-14T19:30:43.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287544,1760470243773,-500.0,0.00016438,2,"2025-10-14T19:30:43.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287545,1760470243786,-500.0,0.00016438,2,"2025-10-14T19:30:43.786",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287546,1760470243799,-500.0,0.00016438,2,"2025-10-14T19:30:43.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287547,1760470243812,-789.35,0.00016438,2,"2025-10-14T19:30:43.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287548,1760470243825,-2159.89,0.00016438,2,"2025-10-14T19:30:43.825",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287549,1760470243836,-612.88,0.00016438,2,"2025-10-14T19:30:43.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287550,1760470243849,-700.37,0.00016438,2,"2025-10-14T19:30:43.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287551,1760470243861,-500.0,0.00016438,2,"2025-10-14T19:30:43.861",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287552,1760470243873,-883.13,0.00016438,2,"2025-10-14T19:30:43.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287553,1760470243885,-883.13,0.00016438,2,"2025-10-14T19:30:43.885",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287554,1760470243898,-500.0,0.00016438,2,"2025-10-14T19:30:43.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287555,1760470243910,-1257.2,0.00016438,2,"2025-10-14T19:30:43.910",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287556,1760470243922,-840.38,0.00016438,2,"2025-10-14T19:30:43.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287557,1760470243935,-1041.65,0.00016438,2,"2025-10-14T19:30:43.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287558,1760470243947,-585.66,0.00016438,2,"2025-10-14T19:30:43.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287559,1760470243959,-500.0,0.00016438,2,"2025-10-14T19:30:43.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287560,1760470243972,-500.0,0.00016438,2,"2025-10-14T19:30:43.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287561,1760470243984,-1639.89,0.00016438,2,"2025-10-14T19:30:43.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287562,1760470243996,-500.0,0.00016438,2,"2025-10-14T19:30:43.996",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287563,1760470244010,-947.54,0.00016438,2,"2025-10-14T19:30:44.010",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287564,1760470244023,-500.0,0.00016438,2,"2025-10-14T19:30:44.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287565,1760470244034,-500.0,0.00016438,2,"2025-10-14T19:30:44.034",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287566,1760470244047,-1563.92,0.00016438,2,"2025-10-14T19:30:44.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287567,1760470244059,-500.0,0.00016438,2,"2025-10-14T19:30:44.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287568,1760470244072,-1905.46,0.00016438,2,"2025-10-14T19:30:44.072",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287569,1760470244084,-849.33,0.00016438,2,"2025-10-14T19:30:44.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287570,1760470244096,-1251.39,0.00016438,2,"2025-10-14T19:30:44.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287571,1760470244108,-749.46,0.00016438,2,"2025-10-14T19:30:44.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287572,1760470244120,-1114.36,0.00016438,2,"2025-10-14T19:30:44.120",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287573,1760470244132,-500.0,0.00016438,2,"2025-10-14T19:30:44.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287574,1760470244144,-881.45,0.00016438,2,"2025-10-14T19:30:44.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287575,1760470244156,-500.0,0.00016438,2,"2025-10-14T19:30:44.156",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287576,1760470244168,-500.0,0.00016438,2,"2025-10-14T19:30:44.168",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287577,1760470244180,-1652.81,0.00016438,2,"2025-10-14T19:30:44.180",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287578,1760470244193,-1695.89,0.00016438,2,"2025-10-14T19:30:44.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287579,1760470244206,-500.0,0.00016438,2,"2025-10-14T19:30:44.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287580,1760470244218,-500.0,0.00016438,2,"2025-10-14T19:30:44.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287581,1760470244229,-500.0,0.00016438,2,"2025-10-14T19:30:44.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287582,1760470244242,-500.0,0.00016438,2,"2025-10-14T19:30:44.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287583,1760470244254,-500.0,0.00016438,2,"2025-10-14T19:30:44.254",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287584,1760470244265,-154.861262,0.00016438,2,"2025-10-14T19:30:44.265",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287585,1760470244278,-178.001095,0.00016438,2,"2025-10-14T19:30:44.278",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287586,1760470244290,-500.0,0.00016438,2,"2025-10-14T19:30:44.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287587,1760470244302,-174.843964,0.00016438,2,"2025-10-14T19:30:44.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287588,1760470244313,-500.0,0.00016438,2,"2025-10-14T19:30:44.313",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287589,1760470244326,-191.008515,0.00016438,2,"2025-10-14T19:30:44.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287590,1760470244338,-153.143197,0.00016438,2,"2025-10-14T19:30:44.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287591,1760470244350,-500.0,0.00016438,2,"2025-10-14T19:30:44.350",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287592,1760470244362,-150.358223,0.00016438,2,"2025-10-14T19:30:44.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287593,1760470244375,-500.0,0.00016438,2,"2025-10-14T19:30:44.375",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287594,1760470244390,-1299.76,0.00016438,2,"2025-10-14T19:30:44.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287595,1760470244402,-500.0,0.00016438,2,"2025-10-14T19:30:44.402",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287596,1760470244414,-500.0,0.00016438,2,"2025-10-14T19:30:44.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287597,1760470244427,-500.0,0.00016438,2,"2025-10-14T19:30:44.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287598,1760470244439,-500.0,0.00016438,2,"2025-10-14T19:30:44.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287599,1760470244451,-500.0,0.00016438,2,"2025-10-14T19:30:44.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287600,1760470244464,-500.0,0.00016438,2,"2025-10-14T19:30:44.464",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287601,1760470244475,-500.0,0.00016438,2,"2025-10-14T19:30:44.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287602,1760470244488,-500.0,0.00016438,2,"2025-10-14T19:30:44.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287603,1760470244499,-500.0,0.00016438,2,"2025-10-14T19:30:44.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287604,1760470244511,-500.0,0.00016438,2,"2025-10-14T19:30:44.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287605,1760470244523,-500.0,0.00016438,2,"2025-10-14T19:30:44.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287606,1760470244535,-153.498262,0.00016438,2,"2025-10-14T19:30:44.535",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287607,1760470244546,-588.97,0.00016438,2,"2025-10-14T19:30:44.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287608,1760470244559,-500.0,0.00016438,2,"2025-10-14T19:30:44.559",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287609,1760470244571,-1000.0,0.00016438,2,"2025-10-14T19:30:44.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287610,1760470244583,-1000.0,0.00016438,2,"2025-10-14T19:30:44.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287611,1760470244599,-1000.0,0.00016438,2,"2025-10-14T19:30:44.599",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287612,1760470244611,-500.0,0.00016438,2,"2025-10-14T19:30:44.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287613,1760470244624,-1000.0,0.00016438,2,"2025-10-14T19:30:44.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287614,1760470244636,-1000.0,0.00016438,2,"2025-10-14T19:30:44.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287615,1760470244648,-462.627,0.00016438,2,"2025-10-14T19:30:44.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287616,1760470244660,-500.0,0.00016438,2,"2025-10-14T19:30:44.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287617,1760470244671,-500.0,0.00016438,2,"2025-10-14T19:30:44.671",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287618,1760470244684,-500.0,0.00016438,2,"2025-10-14T19:30:44.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287619,1760470244696,-500.0,0.00016438,2,"2025-10-14T19:30:44.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287620,1760470244708,-500.0,0.00016438,2,"2025-10-14T19:30:44.708",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287621,1760470244720,-500.0,0.00016438,2,"2025-10-14T19:30:44.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287622,1760470244732,-579.50547927,0.00016438,2,"2025-10-14T19:30:44.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287623,1760470244743,-500.0,0.00016438,2,"2025-10-14T19:30:44.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287624,1760470244756,-500.0,0.00016438,2,"2025-10-14T19:30:44.756",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287625,1760470244768,-500.0,0.00016438,2,"2025-10-14T19:30:44.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287626,1760470244781,-500.0,0.00016438,2,"2025-10-14T19:30:44.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287627,1760470244793,-500.0,0.00016438,2,"2025-10-14T19:30:44.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287628,1760470244805,-500.0,0.00016438,2,"2025-10-14T19:30:44.805",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287629,1760470244817,-1947.9,0.00016438,2,"2025-10-14T19:30:44.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287630,1760470244828,-1148.28,0.00016438,2,"2025-10-14T19:30:44.828",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287631,1760470244843,-500.0,0.00016438,2,"2025-10-14T19:30:44.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287632,1760470244855,-500.0,0.00016438,2,"2025-10-14T19:30:44.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287633,1760470244867,-500.0,0.00016438,2,"2025-10-14T19:30:44.867",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287634,1760470244879,-500.0,0.00016438,2,"2025-10-14T19:30:44.879",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287635,1760470244892,-1967.11,0.00016438,2,"2025-10-14T19:30:44.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287636,1760470244905,-500.0,0.00016438,2,"2025-10-14T19:30:44.905",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287637,1760470244917,-500.0,0.00016438,2,"2025-10-14T19:30:44.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287638,1760470244929,-500.0,0.00016438,2,"2025-10-14T19:30:44.929",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287639,1760470244941,-1890.01,0.00016438,2,"2025-10-14T19:30:44.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287640,1760470244953,-500.0,0.00016438,2,"2025-10-14T19:30:44.953",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287641,1760470244965,-500.0,0.00016438,2,"2025-10-14T19:30:44.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287642,1760470244976,-500.0,0.00016438,2,"2025-10-14T19:30:44.976",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287643,1760470244988,-500.0,0.00016438,2,"2025-10-14T19:30:44.988",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287644,1760470245000,-500.0,0.00016438,2,"2025-10-14T19:30:45.000",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287645,1760470245013,-969.98,0.00016438,2,"2025-10-14T19:30:45.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287646,1760470245025,-500.0,0.00016438,2,"2025-10-14T19:30:45.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287647,1760470245038,-609.72,0.00016438,2,"2025-10-14T19:30:45.038",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287648,1760470245050,-500.0,0.00016438,2,"2025-10-14T19:30:45.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287649,1760470245062,-1095.05,0.00016438,2,"2025-10-14T19:30:45.062",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287650,1760470245074,-500.0,0.00016438,2,"2025-10-14T19:30:45.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287651,1760470245085,-500.0,0.00016438,2,"2025-10-14T19:30:45.085",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287652,1760470245100,-1190.56,0.00016438,2,"2025-10-14T19:30:45.100",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287653,1760470245112,-500.0,0.00016438,2,"2025-10-14T19:30:45.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287654,1760470245124,-500.0,0.00016438,2,"2025-10-14T19:30:45.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287655,1760470245136,-500.0,0.00016438,2,"2025-10-14T19:30:45.136",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287656,1760470245148,-500.0,0.00016438,2,"2025-10-14T19:30:45.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287657,1760470245160,-500.0,0.00016438,2,"2025-10-14T19:30:45.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287658,1760470245171,-500.0,0.00016438,2,"2025-10-14T19:30:45.171",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287659,1760470245183,-500.0,0.00016438,2,"2025-10-14T19:30:45.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287660,1760470245195,-500.0,0.00016438,2,"2025-10-14T19:30:45.195",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287661,1760470245208,-1925.21,0.00016438,2,"2025-10-14T19:30:45.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287662,1760470245220,-500.0,0.00016438,2,"2025-10-14T19:30:45.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287663,1760470245232,-500.0,0.00016438,2,"2025-10-14T19:30:45.232",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287664,1760470245244,-500.0,0.00016438,2,"2025-10-14T19:30:45.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287665,1760470245257,-500.0,0.00016438,2,"2025-10-14T19:30:45.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287666,1760470245268,-500.0,0.00016438,2,"2025-10-14T19:30:45.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287667,1760470245280,-899.42,0.00016438,2,"2025-10-14T19:30:45.280",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287668,1760470245292,-151.0,0.00016438,2,"2025-10-14T19:30:45.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287669,1760470245304,-154.00000027,0.00016438,2,"2025-10-14T19:30:45.304",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287670,1760470245315,-151.0,0.00016438,2,"2025-10-14T19:30:45.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287671,1760470245328,-500.0,0.00016438,2,"2025-10-14T19:30:45.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287672,1760470245341,-151.0,0.00016438,2,"2025-10-14T19:30:45.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287673,1760470245353,-500.0,0.00016438,2,"2025-10-14T19:30:45.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287674,1760470245366,-500.0,0.00016438,2,"2025-10-14T19:30:45.366",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287675,1760470245381,-500.0,0.00016438,2,"2025-10-14T19:30:45.381",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287676,1760470245393,-1851.66,0.00016438,2,"2025-10-14T19:30:45.393",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287677,1760470245404,-500.0,0.00016438,2,"2025-10-14T19:30:45.404",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287678,1760470245418,-500.0,0.00016438,2,"2025-10-14T19:30:45.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287679,1760470245430,-1662.99,0.00016438,2,"2025-10-14T19:30:45.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287680,1760470245441,-500.0,0.00016438,2,"2025-10-14T19:30:45.441",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287681,1760470245454,-500.0,0.00016438,2,"2025-10-14T19:30:45.454",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287682,1760470245466,-500.0,0.00016438,2,"2025-10-14T19:30:45.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287683,1760470245478,-500.0,0.00016438,2,"2025-10-14T19:30:45.478",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287684,1760470245489,-500.0,0.00016438,2,"2025-10-14T19:30:45.489",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287685,1760470245501,-643.38,0.00016438,2,"2025-10-14T19:30:45.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287686,1760470245512,-500.0,0.00016438,2,"2025-10-14T19:30:45.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287687,1760470245524,-500.0,0.00016438,2,"2025-10-14T19:30:45.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287689,1760470245536,-500.0,0.00016438,2,"2025-10-14T19:30:45.536",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287690,1760470245547,-500.0,0.00016438,2,"2025-10-14T19:30:45.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287691,1760470245558,-500.0,0.00016438,2,"2025-10-14T19:30:45.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287692,1760470245567,-500.0,0.00016438,2,"2025-10-14T19:30:45.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287693,1760470245577,-545.59,0.00016438,2,"2025-10-14T19:30:45.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287694,1760470245587,-500.0,0.00016438,2,"2025-10-14T19:30:45.587",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287695,1760470245596,-500.0,0.00016438,2,"2025-10-14T19:30:45.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287696,1760470245605,-500.0,0.00016438,2,"2025-10-14T19:30:45.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287697,1760470245614,-151.0,0.00016438,2,"2025-10-14T19:30:45.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287698,1760470245623,-151.0,0.00016438,2,"2025-10-14T19:30:45.623",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287699,1760470245633,-1563.54,0.00016438,2,"2025-10-14T19:30:45.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287700,1760470245643,-153.087027,0.00016438,2,"2025-10-14T19:30:45.643",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287705,1760470246141,-500.0,0.00016438,2,"2025-10-14T19:30:46.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287706,1760470246165,-500.0,0.00016438,2,"2025-10-14T19:30:46.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287707,1760470246186,-298.17457959,0.00016438,2,"2025-10-14T19:30:46.186",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287708,1760470246209,-151.0,0.00016438,2,"2025-10-14T19:30:46.209",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287709,1760470246229,-500.0,0.00016438,2,"2025-10-14T19:30:46.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287710,1760470246249,-500.0,0.00016438,2,"2025-10-14T19:30:46.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287711,1760470246259,-2066.64,0.00016438,2,"2025-10-14T19:30:46.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287712,1760470246268,-151.0,0.00016438,2,"2025-10-14T19:30:46.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287713,1760470246277,-177.657138,0.00016438,2,"2025-10-14T19:30:46.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287714,1760470246286,-639.57,0.00016438,2,"2025-10-14T19:30:46.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287715,1760470246295,-151.0,0.00016438,2,"2025-10-14T19:30:46.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287716,1760470246305,-500.0,0.00016438,2,"2025-10-14T19:30:46.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287717,1760470246314,-1135.3,0.00016438,2,"2025-10-14T19:30:46.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287718,1760470246324,-500.0,0.00016438,2,"2025-10-14T19:30:46.324",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287719,1760470246334,-151.0,0.00016438,2,"2025-10-14T19:30:46.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287720,1760470246344,-151.0,0.00016438,2,"2025-10-14T19:30:46.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287721,1760470246354,-1788.4,0.00016438,2,"2025-10-14T19:30:46.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287722,1760470246363,-500.0,0.00016438,2,"2025-10-14T19:30:46.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287723,1760470246373,-553.21,0.00016438,2,"2025-10-14T19:30:46.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287724,1760470246387,-574.43,0.00016438,2,"2025-10-14T19:30:46.387",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287725,1760470246396,-500.0,0.00016438,2,"2025-10-14T19:30:46.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287726,1760470246405,-500.0,0.00016438,2,"2025-10-14T19:30:46.405",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287727,1760470246414,-500.0,0.00016438,2,"2025-10-14T19:30:46.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287728,1760470246423,-500.0,0.00016438,2,"2025-10-14T19:30:46.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287729,1760470246433,-510.64,0.00016438,2,"2025-10-14T19:30:46.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287730,1760470246442,-500.0,0.00016438,2,"2025-10-14T19:30:46.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287731,1760470246452,-789.67,0.00016438,2,"2025-10-14T19:30:46.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287732,1760470246462,-672.5,0.00016438,2,"2025-10-14T19:30:46.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287733,1760470246472,-500.0,0.00016438,2,"2025-10-14T19:30:46.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287734,1760470246481,-1162.65,0.00016438,2,"2025-10-14T19:30:46.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287735,1760470246490,-500.0,0.00016438,2,"2025-10-14T19:30:46.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287736,1760470246499,-500.0,0.00016438,2,"2025-10-14T19:30:46.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287737,1760470246509,-500.0,0.00016438,2,"2025-10-14T19:30:46.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287738,1760470246518,-585.68,0.00016438,2,"2025-10-14T19:30:46.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287739,1760470246527,-500.0,0.00016438,2,"2025-10-14T19:30:46.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287740,1760470246537,-500.0,0.00016438,2,"2025-10-14T19:30:46.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287741,1760470246546,-631.45,0.00016438,2,"2025-10-14T19:30:46.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287742,1760470246555,-500.0,0.00016438,2,"2025-10-14T19:30:46.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287743,1760470246564,-500.0,0.00016438,2,"2025-10-14T19:30:46.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287744,1760470246573,-623.00698932,0.00016438,2,"2025-10-14T19:30:46.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287745,1760470246582,-1167.34,0.00016438,2,"2025-10-14T19:30:46.582",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287746,1760470246594,-500.0,0.00016438,2,"2025-10-14T19:30:46.594",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287747,1760470246603,-151.0,0.00016438,2,"2025-10-14T19:30:46.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287748,1760470246612,-500.0,0.00016438,2,"2025-10-14T19:30:46.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287749,1760470246621,-1847.92,0.00016438,2,"2025-10-14T19:30:46.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287750,1760470246630,-500.0,0.00016438,2,"2025-10-14T19:30:46.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287751,1760470246640,-500.0,0.00016438,2,"2025-10-14T19:30:46.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287752,1760470246648,-500.0,0.00016438,2,"2025-10-14T19:30:46.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287753,1760470246657,-500.0,0.00016438,2,"2025-10-14T19:30:46.657",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287754,1760470246666,-316.05596898,0.00016438,2,"2025-10-14T19:30:46.666",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287755,1760470246675,-1532.08,0.00016438,2,"2025-10-14T19:30:46.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287756,1760470246684,-500.0,0.00016438,2,"2025-10-14T19:30:46.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287757,1760470246693,-789.69,0.00016438,2,"2025-10-14T19:30:46.693",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287758,1760470246702,-500.0,0.00016438,2,"2025-10-14T19:30:46.702",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287759,1760470246712,-1328.02,0.00016438,2,"2025-10-14T19:30:46.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287760,1760470246721,-1654.08,0.00016438,2,"2025-10-14T19:30:46.721",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287761,1760470246730,-500.0,0.00016438,2,"2025-10-14T19:30:46.730",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287762,1760470246739,-634.56,0.00016438,2,"2025-10-14T19:30:46.739",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287763,1760470246748,-500.0,0.00016438,2,"2025-10-14T19:30:46.748",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287764,1760470246757,-906.08,0.00016438,2,"2025-10-14T19:30:46.757",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287765,1760470246767,-500.0,0.00016438,2,"2025-10-14T19:30:46.767",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287766,1760470246776,-500.0,0.00016438,2,"2025-10-14T19:30:46.776",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287767,1760470246785,-500.0,0.00016438,2,"2025-10-14T19:30:46.785",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287768,1760470246794,-538.12,0.00016438,2,"2025-10-14T19:30:46.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287769,1760470246803,-500.0,0.00016438,2,"2025-10-14T19:30:46.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287770,1760470246812,-500.0,0.00016438,2,"2025-10-14T19:30:46.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287771,1760470246821,-1061.26,0.00016438,2,"2025-10-14T19:30:46.821",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287772,1760470246831,-500.0,0.00016438,2,"2025-10-14T19:30:46.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287773,1760470246841,-151.0,0.00016438,2,"2025-10-14T19:30:46.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287774,1760470246850,-151.0,0.00016438,2,"2025-10-14T19:30:46.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287775,1760470246859,-500.0,0.00016438,2,"2025-10-14T19:30:46.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287776,1760470246868,-151.0,0.00016438,2,"2025-10-14T19:30:46.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287777,1760470246878,-500.0,0.00016438,2,"2025-10-14T19:30:46.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287778,1760470246887,-618.58,0.00016438,2,"2025-10-14T19:30:46.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287779,1760470246897,-500.0,0.00016438,2,"2025-10-14T19:30:46.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287780,1760470246906,-500.0,0.00016438,2,"2025-10-14T19:30:46.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287781,1760470246915,-500.0,0.00016438,2,"2025-10-14T19:30:46.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287782,1760470246925,-500.0,0.00016438,2,"2025-10-14T19:30:46.925",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287783,1760470246934,-500.0,0.00016438,2,"2025-10-14T19:30:46.934",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287784,1760470246943,-500.0,0.00016438,2,"2025-10-14T19:30:46.943",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287785,1760470246953,-500.0,0.00016438,2,"2025-10-14T19:30:46.953",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287786,1760470246962,-500.0,0.00016438,2,"2025-10-14T19:30:46.962",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287787,1760470246971,-1128.82,0.00016438,2,"2025-10-14T19:30:46.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287788,1760470246980,-500.0,0.00016438,2,"2025-10-14T19:30:46.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287789,1760470246990,-669.16,0.00016438,2,"2025-10-14T19:30:46.990",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287790,1760470246998,-500.0,0.00016438,2,"2025-10-14T19:30:46.998",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287791,1760470247008,-500.0,0.00016438,2,"2025-10-14T19:30:47.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287792,1760470247018,-500.0,0.00016438,2,"2025-10-14T19:30:47.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287793,1760470247027,-504.62,0.00016438,2,"2025-10-14T19:30:47.027",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287794,1760470247036,-550.48,0.00016438,2,"2025-10-14T19:30:47.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287795,1760470247046,-1443.49,0.00016438,2,"2025-10-14T19:30:47.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287796,1760470247055,-500.0,0.00016438,2,"2025-10-14T19:30:47.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287797,1760470247065,-500.0,0.00016438,2,"2025-10-14T19:30:47.065",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287798,1760470247074,-500.0,0.00016438,2,"2025-10-14T19:30:47.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287799,1760470247083,-1481.44,0.00016438,2,"2025-10-14T19:30:47.083",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287800,1760470247096,-500.0,0.00016438,2,"2025-10-14T19:30:47.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287801,1760470247105,-1472.05,0.00016438,2,"2025-10-14T19:30:47.105",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287802,1760470247114,-500.0,0.00016438,2,"2025-10-14T19:30:47.114",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287803,1760470247124,-500.0,0.00016438,2,"2025-10-14T19:30:47.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287804,1760470247133,-1579.46,0.00016438,2,"2025-10-14T19:30:47.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287805,1760470247142,-500.0,0.00016438,2,"2025-10-14T19:30:47.142",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287806,1760470247151,-500.0,0.00016438,2,"2025-10-14T19:30:47.151",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287807,1760470247160,-500.0,0.00016438,2,"2025-10-14T19:30:47.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287808,1760470247170,-536.91,0.00016438,2,"2025-10-14T19:30:47.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287809,1760470247179,-1231.16,0.00016438,2,"2025-10-14T19:30:47.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287810,1760470247189,-976.88,0.00016438,2,"2025-10-14T19:30:47.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287811,1760470247199,-500.0,0.00016438,2,"2025-10-14T19:30:47.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287812,1760470247208,-700.83,0.00016438,2,"2025-10-14T19:30:47.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287813,1760470247218,-500.0,0.00016438,2,"2025-10-14T19:30:47.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287814,1760470247228,-500.0,0.00016438,2,"2025-10-14T19:30:47.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287815,1760470247238,-500.0,0.00016438,2,"2025-10-14T19:30:47.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287816,1760470247248,-668.16,0.00016438,2,"2025-10-14T19:30:47.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287817,1760470247257,-578.51,0.00016438,2,"2025-10-14T19:30:47.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287818,1760470247266,-779.53,0.00016438,2,"2025-10-14T19:30:47.266",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287819,1760470247275,-500.0,0.00016438,2,"2025-10-14T19:30:47.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287820,1760470247285,-500.0,0.00016438,2,"2025-10-14T19:30:47.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287821,1760470247294,-157.856488,0.00016438,2,"2025-10-14T19:30:47.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287822,1760470247303,-500.0,0.00016438,2,"2025-10-14T19:30:47.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287823,1760470247312,-808.76,0.00016438,2,"2025-10-14T19:30:47.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287824,1760470247321,-500.0,0.00016438,2,"2025-10-14T19:30:47.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287825,1760470247330,-151.623101,0.00016438,2,"2025-10-14T19:30:47.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287826,1760470247340,-500.0,0.00016438,2,"2025-10-14T19:30:47.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287827,1760470247350,-642.78,0.00016438,2,"2025-10-14T19:30:47.350",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287828,1760470247359,-840.69,0.00016438,2,"2025-10-14T19:30:47.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287829,1760470247368,-500.0,0.00016438,2,"2025-10-14T19:30:47.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287830,1760470247380,-500.0,0.00016438,2,"2025-10-14T19:30:47.380",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287831,1760470247390,-511.02,0.00016438,2,"2025-10-14T19:30:47.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287832,1760470247399,-151.0,0.00016438,2,"2025-10-14T19:30:47.399",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287833,1760470247408,-796.21,0.00016438,2,"2025-10-14T19:30:47.408",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287834,1760470247418,-500.0,0.00016438,2,"2025-10-14T19:30:47.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287835,1760470247429,-1118.93,0.00016438,2,"2025-10-14T19:30:47.429",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287836,1760470247438,-868.41,0.00016438,2,"2025-10-14T19:30:47.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287837,1760470247447,-500.0,0.00016438,2,"2025-10-14T19:30:47.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287838,1760470247459,-500.0,0.00016438,2,"2025-10-14T19:30:47.459",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287839,1760470247468,-500.0,0.00016438,2,"2025-10-14T19:30:47.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287840,1760470247477,-1870.46,0.00016438,2,"2025-10-14T19:30:47.477",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287841,1760470247486,-500.0,0.00016438,2,"2025-10-14T19:30:47.486",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287842,1760470247495,-500.0,0.00016438,2,"2025-10-14T19:30:47.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287843,1760470247503,-1228.28,0.00016438,2,"2025-10-14T19:30:47.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287844,1760470247512,-558.37,0.00016438,2,"2025-10-14T19:30:47.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287845,1760470247521,-500.0,0.00016438,2,"2025-10-14T19:30:47.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287846,1760470247531,-539.96,0.00016438,2,"2025-10-14T19:30:47.531",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287847,1760470247539,-1002.95,0.00016438,2,"2025-10-14T19:30:47.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287848,1760470247549,-500.0,0.00016438,2,"2025-10-14T19:30:47.549",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287849,1760470247558,-500.0,0.00016438,2,"2025-10-14T19:30:47.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287850,1760470247567,-688.47,0.00016438,2,"2025-10-14T19:30:47.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287851,1760470247577,-989.31,0.00016438,2,"2025-10-14T19:30:47.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287852,1760470247586,-503.21,0.00016438,2,"2025-10-14T19:30:47.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287853,1760470247595,-500.0,0.00016438,2,"2025-10-14T19:30:47.595",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287854,1760470247604,-1208.46,0.00016438,2,"2025-10-14T19:30:47.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287855,1760470247614,-500.0,0.00016438,2,"2025-10-14T19:30:47.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287856,1760470247622,-500.0,0.00016438,2,"2025-10-14T19:30:47.622",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287857,1760470247631,-500.0,0.00016438,2,"2025-10-14T19:30:47.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287858,1760470247642,-1347.55,0.00016438,2,"2025-10-14T19:30:47.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287859,1760470247651,-968.38,0.00016438,2,"2025-10-14T19:30:47.651",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287860,1760470247660,-1432.36,0.00016438,2,"2025-10-14T19:30:47.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287861,1760470247669,-500.0,0.00016438,2,"2025-10-14T19:30:47.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287862,1760470247678,-500.0,0.00016438,2,"2025-10-14T19:30:47.678",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287863,1760470247687,-550.09,0.00016438,2,"2025-10-14T19:30:47.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287864,1760470247695,-634.49,0.00016438,2,"2025-10-14T19:30:47.695",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287865,1760470247705,-582.07,0.00016438,2,"2025-10-14T19:30:47.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287866,1760470247714,-500.0,0.00016438,2,"2025-10-14T19:30:47.714",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287867,1760470247723,-500.0,0.00016438,2,"2025-10-14T19:30:47.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287868,1760470247733,-500.0,0.00016438,2,"2025-10-14T19:30:47.733",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287869,1760470247742,-500.0,0.00016438,2,"2025-10-14T19:30:47.742",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287870,1760470247751,-577.61,0.00016438,2,"2025-10-14T19:30:47.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287871,1760470247760,-590.69,0.00016438,2,"2025-10-14T19:30:47.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287872,1760470247769,-666.69,0.00016438,2,"2025-10-14T19:30:47.769",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287873,1760470247778,-599.86,0.00016438,2,"2025-10-14T19:30:47.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287874,1760470247787,-500.0,0.00016438,2,"2025-10-14T19:30:47.787",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287875,1760470247796,-500.0,0.00016438,2,"2025-10-14T19:30:47.796",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287876,1760470247805,-559.69,0.00016438,2,"2025-10-14T19:30:47.805",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287877,1760470247814,-500.0,0.00016438,2,"2025-10-14T19:30:47.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287878,1760470247823,-1546.65,0.00016438,2,"2025-10-14T19:30:47.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287879,1760470247833,-1017.67,0.00016438,2,"2025-10-14T19:30:47.833",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287880,1760470247843,-500.0,0.00016438,2,"2025-10-14T19:30:47.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287881,1760470247852,-1405.19,0.00016438,2,"2025-10-14T19:30:47.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287882,1760470247861,-500.0,0.00016438,2,"2025-10-14T19:30:47.861",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287883,1760470247870,-500.0,0.00016438,2,"2025-10-14T19:30:47.870",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287884,1760470247880,-1481.46,0.00016438,2,"2025-10-14T19:30:47.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287885,1760470247889,-500.0,0.00016438,2,"2025-10-14T19:30:47.889",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287886,1760470247899,-1493.35,0.00016438,2,"2025-10-14T19:30:47.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287887,1760470247908,-1863.88,0.00016438,2,"2025-10-14T19:30:47.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287888,1760470247919,-500.0,0.00016438,2,"2025-10-14T19:30:47.919",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287889,1760470247928,-1165.81,0.00016438,2,"2025-10-14T19:30:47.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287890,1760470247937,-615.04,0.00016438,2,"2025-10-14T19:30:47.937",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287891,1760470247946,-500.0,0.00016438,2,"2025-10-14T19:30:47.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287892,1760470247955,-500.0,0.00016438,2,"2025-10-14T19:30:47.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287893,1760470247965,-500.0,0.00016438,2,"2025-10-14T19:30:47.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287894,1760470247974,-500.0,0.00016438,2,"2025-10-14T19:30:47.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287895,1760470247983,-500.0,0.00016438,2,"2025-10-14T19:30:47.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287896,1760470247992,-500.0,0.00016438,2,"2025-10-14T19:30:47.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287897,1760470248001,-152.68773,0.00016438,2,"2025-10-14T19:30:48.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287898,1760470248010,-845.77,0.00016438,2,"2025-10-14T19:30:48.010",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287899,1760470248019,-500.0,0.00016438,2,"2025-10-14T19:30:48.019",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287900,1760470248028,-500.0,0.00016438,2,"2025-10-14T19:30:48.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287901,1760470248037,-500.0,0.00016438,2,"2025-10-14T19:30:48.037",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287902,1760470248045,-995.12,0.00016438,2,"2025-10-14T19:30:48.045",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287903,1760470248054,-500.0,0.00016438,2,"2025-10-14T19:30:48.054",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287904,1760470248063,-500.0,0.00016438,2,"2025-10-14T19:30:48.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287905,1760470248072,-500.0,0.00016438,2,"2025-10-14T19:30:48.072",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287906,1760470248081,-500.0,0.00016438,2,"2025-10-14T19:30:48.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287907,1760470248091,-666.9,0.00016438,2,"2025-10-14T19:30:48.091",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287908,1760470248100,-500.0,0.00016438,2,"2025-10-14T19:30:48.100",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287909,1760470248109,-500.0,0.00016438,2,"2025-10-14T19:30:48.109",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287910,1760470248119,-500.0,0.00016438,2,"2025-10-14T19:30:48.119",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287911,1760470248128,-500.0,0.00016438,2,"2025-10-14T19:30:48.128",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287912,1760470248137,-500.0,0.00016438,2,"2025-10-14T19:30:48.137",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287913,1760470248146,-500.0,0.00016438,2,"2025-10-14T19:30:48.146",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287914,1760470248155,-500.0,0.00016438,2,"2025-10-14T19:30:48.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287915,1760470248164,-630.12,0.00016438,2,"2025-10-14T19:30:48.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287916,1760470248173,-500.0,0.00016438,2,"2025-10-14T19:30:48.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287917,1760470248182,-500.0,0.00016438,2,"2025-10-14T19:30:48.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287918,1760470248191,-702.68,0.00016438,2,"2025-10-14T19:30:48.191",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287919,1760470248200,-1045.02,0.00016438,2,"2025-10-14T19:30:48.200",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287920,1760470248209,-500.0,0.00016438,2,"2025-10-14T19:30:48.209",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287921,1760470248219,-500.0,0.00016438,2,"2025-10-14T19:30:48.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287922,1760470248229,-500.0,0.00016438,2,"2025-10-14T19:30:48.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287923,1760470248238,-500.0,0.00016438,2,"2025-10-14T19:30:48.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287924,1760470248247,-500.0,0.00016438,2,"2025-10-14T19:30:48.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287925,1760470248257,-500.0,0.00016438,2,"2025-10-14T19:30:48.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287926,1760470248266,-500.0,0.00016438,2,"2025-10-14T19:30:48.266",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287927,1760470248275,-500.0,0.00016438,2,"2025-10-14T19:30:48.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287928,1760470248284,-397.3714173,0.00016438,2,"2025-10-14T19:30:48.284",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287929,1760470248293,-500.0,0.00016438,2,"2025-10-14T19:30:48.293",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287930,1760470248302,-500.0,0.00016438,2,"2025-10-14T19:30:48.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287931,1760470248311,-500.0,0.00016438,2,"2025-10-14T19:30:48.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287932,1760470248321,-500.0,0.00016438,2,"2025-10-14T19:30:48.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287933,1760470248330,-500.0,0.00016438,2,"2025-10-14T19:30:48.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287934,1760470248340,-500.0,0.00016438,2,"2025-10-14T19:30:48.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287935,1760470248349,-500.0,0.00016438,2,"2025-10-14T19:30:48.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287936,1760470248358,-152.325198,0.00016438,2,"2025-10-14T19:30:48.358",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287937,1760470248367,-976.98,0.00016438,2,"2025-10-14T19:30:48.367",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287938,1760470248380,-500.0,0.00016438,2,"2025-10-14T19:30:48.380",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287939,1760470248389,-500.0,0.00016438,2,"2025-10-14T19:30:48.389",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287940,1760470248399,-168.98,0.00016438,2,"2025-10-14T19:30:48.399",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287941,1760470248408,-151.0,0.00016438,2,"2025-10-14T19:30:48.408",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287942,1760470248417,-500.0,0.00016438,2,"2025-10-14T19:30:48.417",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287943,1760470248427,-500.0,0.00016438,2,"2025-10-14T19:30:48.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287944,1760470248437,-500.0,0.00016438,2,"2025-10-14T19:30:48.437",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287945,1760470248446,-500.0,0.00016438,2,"2025-10-14T19:30:48.446",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287946,1760470248462,-500.0,0.00016438,2,"2025-10-14T19:30:48.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287947,1760470248471,-500.0,0.00016438,2,"2025-10-14T19:30:48.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287948,1760470248481,-500.0,0.00016438,2,"2025-10-14T19:30:48.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287949,1760470248490,-500.0,0.00016438,2,"2025-10-14T19:30:48.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287950,1760470248500,-500.0,0.00016438,2,"2025-10-14T19:30:48.500",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287951,1760470248510,-500.0,0.00016438,2,"2025-10-14T19:30:48.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287952,1760470248530,-500.0,0.00016438,2,"2025-10-14T19:30:48.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287953,1760470248552,-530.32,0.00016438,2,"2025-10-14T19:30:48.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287954,1760470248567,-500.0,0.00016438,2,"2025-10-14T19:30:48.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287955,1760470248576,-884.86,0.00016438,2,"2025-10-14T19:30:48.576",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287956,1760470248586,-500.0,0.00016438,2,"2025-10-14T19:30:48.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287957,1760470248596,-500.0,0.00016438,2,"2025-10-14T19:30:48.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287958,1760470248605,-500.0,0.00016438,2,"2025-10-14T19:30:48.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287959,1760470248614,-500.0,0.00016438,2,"2025-10-14T19:30:48.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287960,1760470248623,-500.0,0.00016438,2,"2025-10-14T19:30:48.623",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287961,1760470248632,-1661.53,0.00016438,2,"2025-10-14T19:30:48.632",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287962,1760470248642,-500.0,0.00016438,2,"2025-10-14T19:30:48.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287963,1760470248651,-500.0,0.00016438,2,"2025-10-14T19:30:48.651",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287964,1760470248660,-1079.56,0.00016438,2,"2025-10-14T19:30:48.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287965,1760470248669,-500.0,0.00016438,2,"2025-10-14T19:30:48.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287966,1760470248678,-500.0,0.00016438,2,"2025-10-14T19:30:48.678",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287967,1760470248687,-500.0,0.00016438,2,"2025-10-14T19:30:48.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287968,1760470248696,-500.0,0.00016438,2,"2025-10-14T19:30:48.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287969,1760470248705,-500.0,0.00016438,2,"2025-10-14T19:30:48.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287970,1760470248714,-500.0,0.00016438,2,"2025-10-14T19:30:48.714",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287971,1760470248724,-500.0,0.00016438,2,"2025-10-14T19:30:48.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287972,1760470248733,-500.0,0.00016438,2,"2025-10-14T19:30:48.733",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287973,1760470248743,-713.93,0.00016438,2,"2025-10-14T19:30:48.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287974,1760470248752,-400.0,0.00016438,2,"2025-10-14T19:30:48.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287975,1760470248761,-863.39,0.00016438,2,"2025-10-14T19:30:48.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287976,1760470248771,-632.8,0.00016438,2,"2025-10-14T19:30:48.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287977,1760470248780,-500.0,0.00016438,2,"2025-10-14T19:30:48.780",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287978,1760470248790,-500.0,0.00016438,2,"2025-10-14T19:30:48.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287979,1760470248799,-581.24,0.00016438,2,"2025-10-14T19:30:48.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287980,1760470248809,-500.0,0.00016438,2,"2025-10-14T19:30:48.809",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287981,1760470248819,-500.0,0.00016438,2,"2025-10-14T19:30:48.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287982,1760470248829,-500.0,0.00016438,2,"2025-10-14T19:30:48.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287983,1760470248840,-622.91,0.00016438,2,"2025-10-14T19:30:48.840",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287984,1760470248849,-500.0,0.00016438,2,"2025-10-14T19:30:48.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287985,1760470248860,-699.63,0.00016438,2,"2025-10-14T19:30:48.860",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287986,1760470248869,-535.38,0.00016438,2,"2025-10-14T19:30:48.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287987,1760470248878,-500.0,0.00016438,2,"2025-10-14T19:30:48.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287988,1760470248887,-860.05,0.00016438,2,"2025-10-14T19:30:48.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287989,1760470248897,-500.0,0.00016438,2,"2025-10-14T19:30:48.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287990,1760470248908,-500.0,0.00016438,2,"2025-10-14T19:30:48.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287991,1760470248918,-500.0,0.00016438,2,"2025-10-14T19:30:48.918",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287992,1760470248927,-500.0,0.00016438,2,"2025-10-14T19:30:48.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287993,1760470248937,-549.26,0.00016438,2,"2025-10-14T19:30:48.937",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287994,1760470248946,-500.0,0.00016438,2,"2025-10-14T19:30:48.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287995,1760470248956,-500.0,0.00016438,2,"2025-10-14T19:30:48.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287996,1760470248965,-1235.98,0.00016438,2,"2025-10-14T19:30:48.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287997,1760470248975,-500.0,0.00016438,2,"2025-10-14T19:30:48.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287998,1760470248984,-500.0,0.00016438,2,"2025-10-14T19:30:48.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391287999,1760470248993,-500.0,0.00016438,2,"2025-10-14T19:30:48.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288000,1760470249003,-532.51,0.00016438,2,"2025-10-14T19:30:49.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288001,1760470249013,-500.0,0.00016438,2,"2025-10-14T19:30:49.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288002,1760470249022,-1599.92,0.00016438,2,"2025-10-14T19:30:49.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288003,1760470249031,-500.0,0.00016438,2,"2025-10-14T19:30:49.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288004,1760470249040,-500.0,0.00016438,2,"2025-10-14T19:30:49.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288005,1760470249050,-501.42,0.00016438,2,"2025-10-14T19:30:49.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288006,1760470249059,-500.0,0.00016438,2,"2025-10-14T19:30:49.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288007,1760470249069,-500.0,0.00016438,2,"2025-10-14T19:30:49.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288008,1760470249078,-500.0,0.00016438,2,"2025-10-14T19:30:49.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288009,1760470249087,-151.0,0.00016438,2,"2025-10-14T19:30:49.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288010,1760470249099,-500.0,0.00016438,2,"2025-10-14T19:30:49.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288011,1760470249108,-151.0,0.00016438,2,"2025-10-14T19:30:49.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288012,1760470249117,-1893.86,0.00016438,2,"2025-10-14T19:30:49.117",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288013,1760470249126,-152.782843,0.00016438,2,"2025-10-14T19:30:49.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288014,1760470249135,-643.32,0.00016438,2,"2025-10-14T19:30:49.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288015,1760470249144,-500.0,0.00016438,2,"2025-10-14T19:30:49.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288016,1760470249153,-1633.98,0.00016438,2,"2025-10-14T19:30:49.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288017,1760470249163,-151.0,0.00016438,2,"2025-10-14T19:30:49.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288018,1760470249173,-655.61,0.00016438,2,"2025-10-14T19:30:49.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288019,1760470249182,-151.0,0.00016438,2,"2025-10-14T19:30:49.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288020,1760470249192,-500.0,0.00016438,2,"2025-10-14T19:30:49.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288021,1760470249201,-151.0,0.00016438,2,"2025-10-14T19:30:49.201",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288022,1760470249210,-151.0,0.00016438,2,"2025-10-14T19:30:49.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288023,1760470249220,-1863.8,0.00016438,2,"2025-10-14T19:30:49.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288024,1760470249229,-500.0,0.00016438,2,"2025-10-14T19:30:49.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288025,1760470249239,-204.649634,0.00016438,2,"2025-10-14T19:30:49.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288026,1760470249248,-2000.0,0.00016438,2,"2025-10-14T19:30:49.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288027,1760470249259,-500.0,0.00016438,2,"2025-10-14T19:30:49.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288028,1760470249269,-731.254,0.00016438,2,"2025-10-14T19:30:49.269",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288029,1760470249279,-500.0,0.00016438,2,"2025-10-14T19:30:49.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288030,1760470249290,-732.11,0.00016438,2,"2025-10-14T19:30:49.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288031,1760470249300,-500.0,0.00016438,2,"2025-10-14T19:30:49.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288032,1760470249309,-500.0,0.00016438,2,"2025-10-14T19:30:49.309",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288033,1760470249319,-931.06,0.00016438,2,"2025-10-14T19:30:49.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288034,1760470249328,-1829.34,0.00016438,2,"2025-10-14T19:30:49.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288035,1760470249338,-500.0,0.00016438,2,"2025-10-14T19:30:49.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288036,1760470249353,-500.0,0.00016438,2,"2025-10-14T19:30:49.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288037,1760470249363,-1773.97,0.00016438,2,"2025-10-14T19:30:49.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288038,1760470249373,-500.0,0.00016438,2,"2025-10-14T19:30:49.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288039,1760470249386,-215.696926,0.00016438,2,"2025-10-14T19:30:49.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288040,1760470249396,-215.696926,0.00016438,2,"2025-10-14T19:30:49.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288041,1760470249406,-500.0,0.00016438,2,"2025-10-14T19:30:49.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288042,1760470249416,-1348.9,0.00016438,2,"2025-10-14T19:30:49.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288043,1760470249427,-235.79131412,0.00016438,2,"2025-10-14T19:30:49.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288044,1760470249437,-215.696926,0.00016438,2,"2025-10-14T19:30:49.437",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288045,1760470249446,-500.0,0.00016438,2,"2025-10-14T19:30:49.446",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288046,1760470249459,-1445.37,0.00016438,2,"2025-10-14T19:30:49.459",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288047,1760470249468,-215.696926,0.00016438,2,"2025-10-14T19:30:49.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288048,1760470249478,-215.696926,0.00016438,2,"2025-10-14T19:30:49.478",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288049,1760470249488,-500.0,0.00016438,2,"2025-10-14T19:30:49.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288050,1760470249497,-834.86,0.00016438,2,"2025-10-14T19:30:49.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288051,1760470249507,-705.99,0.00016438,2,"2025-10-14T19:30:49.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288052,1760470249516,-2975.7,0.00016438,2,"2025-10-14T19:30:49.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288053,1760470249525,-500.0,0.00016438,2,"2025-10-14T19:30:49.525",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288054,1760470249535,-500.0,0.00016438,2,"2025-10-14T19:30:49.535",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288055,1760470249551,-500.0,0.00016438,2,"2025-10-14T19:30:49.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288056,1760470249561,-442.63032196,0.00016438,2,"2025-10-14T19:30:49.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288057,1760470249572,-215.696926,0.00016438,2,"2025-10-14T19:30:49.572",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288058,1760470249582,-689.07,0.00016438,2,"2025-10-14T19:30:49.582",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288059,1760470249596,-1138.96,0.00016438,2,"2025-10-14T19:30:49.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288060,1760470249616,-215.696926,0.00016438,2,"2025-10-14T19:30:49.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288061,1760470249920,-500.0,0.00016438,2,"2025-10-14T19:30:49.920",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288062,1760470249940,-215.696926,0.00016438,2,"2025-10-14T19:30:49.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288063,1760470249950,-624.14,0.00016438,2,"2025-10-14T19:30:49.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288064,1760470249959,-500.0,0.00016438,2,"2025-10-14T19:30:49.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288065,1760470249968,-1529.3,0.00016438,2,"2025-10-14T19:30:49.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288066,1760470249977,-500.0,0.00016438,2,"2025-10-14T19:30:49.977",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288067,1760470249987,-500.0,0.00016438,2,"2025-10-14T19:30:49.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288068,1760470249995,-500.0,0.00016438,2,"2025-10-14T19:30:49.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288069,1760470250004,-2316.11,0.00016438,2,"2025-10-14T19:30:50.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288070,1760470250013,-541.35,0.00016438,2,"2025-10-14T19:30:50.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288071,1760470250022,-500.0,0.00016438,2,"2025-10-14T19:30:50.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288072,1760470250031,-500.0,0.00016438,2,"2025-10-14T19:30:50.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288073,1760470250041,-500.0,0.00016438,2,"2025-10-14T19:30:50.041",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288074,1760470250053,-500.0,0.00016438,2,"2025-10-14T19:30:50.053",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288075,1760470250062,-500.0,0.00016438,2,"2025-10-14T19:30:50.062",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288076,1760470250071,-500.0,0.00016438,2,"2025-10-14T19:30:50.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288077,1760470250082,-1344.14,0.00016438,2,"2025-10-14T19:30:50.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288078,1760470250091,-1058.36,0.00016438,2,"2025-10-14T19:30:50.091",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288079,1760470250099,-500.0,0.00016438,2,"2025-10-14T19:30:50.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288080,1760470250109,-500.0,0.00016438,2,"2025-10-14T19:30:50.109",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288081,1760470250118,-1109.4,0.00016438,2,"2025-10-14T19:30:50.118",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288082,1760470250127,-500.0,0.00016438,2,"2025-10-14T19:30:50.127",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288083,1760470250136,-615.06,0.00016438,2,"2025-10-14T19:30:50.136",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288084,1760470250146,-151.455873,0.00016438,2,"2025-10-14T19:30:50.146",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288085,1760470250155,-500.0,0.00016438,2,"2025-10-14T19:30:50.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288086,1760470250165,-500.0,0.00016438,2,"2025-10-14T19:30:50.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288087,1760470250174,-500.0,0.00016438,2,"2025-10-14T19:30:50.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288088,1760470250183,-500.0,0.00016438,2,"2025-10-14T19:30:50.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288089,1760470250192,-500.0,0.00016438,2,"2025-10-14T19:30:50.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288090,1760470250201,-877.9,0.00016438,2,"2025-10-14T19:30:50.201",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288091,1760470250210,-720.56,0.00016438,2,"2025-10-14T19:30:50.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288092,1760470250219,-151.0,0.00016438,2,"2025-10-14T19:30:50.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288093,1760470250228,-500.0,0.00016438,2,"2025-10-14T19:30:50.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288094,1760470250238,-151.0,0.00016438,2,"2025-10-14T19:30:50.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288095,1760470250250,-500.0,0.00016438,2,"2025-10-14T19:30:50.250",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288096,1760470250259,-585.85,0.00016438,2,"2025-10-14T19:30:50.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288097,1760470250268,-500.0,0.00016438,2,"2025-10-14T19:30:50.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288098,1760470250278,-500.0,0.00016438,2,"2025-10-14T19:30:50.278",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288099,1760470250287,-500.0,0.00016438,2,"2025-10-14T19:30:50.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288100,1760470250297,-1073.42,0.00016438,2,"2025-10-14T19:30:50.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288101,1760470250307,-500.0,0.00016438,2,"2025-10-14T19:30:50.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288102,1760470250316,-500.0,0.00016438,2,"2025-10-14T19:30:50.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288103,1760470250325,-500.0,0.00016438,2,"2025-10-14T19:30:50.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288104,1760470250334,-500.0,0.00016438,2,"2025-10-14T19:30:50.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288105,1760470250345,-678.38,0.00016438,2,"2025-10-14T19:30:50.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288106,1760470250355,-500.0,0.00016438,2,"2025-10-14T19:30:50.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288107,1760470250364,-500.0,0.00016438,2,"2025-10-14T19:30:50.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288108,1760470250373,-500.0,0.00016438,2,"2025-10-14T19:30:50.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288109,1760470250386,-500.0,0.00016438,2,"2025-10-14T19:30:50.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288110,1760470250395,-151.0,0.00016438,2,"2025-10-14T19:30:50.395",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288111,1760470250405,-500.0,0.00016438,2,"2025-10-14T19:30:50.405",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288112,1760470250414,-654.15,0.00016438,2,"2025-10-14T19:30:50.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288113,1760470250424,-500.0,0.00016438,2,"2025-10-14T19:30:50.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288114,1760470250434,-1090.8,0.00016438,2,"2025-10-14T19:30:50.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288115,1760470250446,-669.37,0.00016438,2,"2025-10-14T19:30:50.446",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288116,1760470250457,-151.0,0.00016438,2,"2025-10-14T19:30:50.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288117,1760470250467,-500.0,0.00016438,2,"2025-10-14T19:30:50.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288118,1760470250477,-151.0,0.00016438,2,"2025-10-14T19:30:50.477",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288119,1760470250487,-500.0,0.00016438,2,"2025-10-14T19:30:50.487",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288120,1760470250496,-193.12286051,0.00016438,2,"2025-10-14T19:30:50.496",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288121,1760470250506,-151.0,0.00016438,2,"2025-10-14T19:30:50.506",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288122,1760470250515,-500.0,0.00016438,2,"2025-10-14T19:30:50.515",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288123,1760470250525,-151.0,0.00016438,2,"2025-10-14T19:30:50.525",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288124,1760470250535,-152.233256,0.00016438,2,"2025-10-14T19:30:50.535",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288125,1760470250544,-151.0,0.00016438,2,"2025-10-14T19:30:50.544",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288126,1760470250554,-151.0,0.00016438,2,"2025-10-14T19:30:50.554",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288127,1760470250563,-500.0,0.00016438,2,"2025-10-14T19:30:50.563",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288128,1760470250572,-527.35,0.00016438,2,"2025-10-14T19:30:50.572",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288129,1760470250582,-151.0,0.00016438,2,"2025-10-14T19:30:50.582",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288130,1760470250592,-1229.42,0.00016438,2,"2025-10-14T19:30:50.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288131,1760470250601,-500.0,0.00016438,2,"2025-10-14T19:30:50.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288132,1760470250611,-500.0,0.00016438,2,"2025-10-14T19:30:50.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288133,1760470250620,-151.0,0.00016438,2,"2025-10-14T19:30:50.620",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288134,1760470250629,-380.50794372,0.00016438,2,"2025-10-14T19:30:50.629",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288135,1760470250646,-500.0,0.00016438,2,"2025-10-14T19:30:50.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288136,1760470250656,-500.0,0.00016438,2,"2025-10-14T19:30:50.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288137,1760470250668,-906.83,0.00016438,2,"2025-10-14T19:30:50.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288138,1760470250678,-151.0,0.00016438,2,"2025-10-14T19:30:50.678",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288139,1760470250687,-500.0,0.00016438,2,"2025-10-14T19:30:50.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288140,1760470250696,-151.0,0.00016438,2,"2025-10-14T19:30:50.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288141,1760470250706,-563.32,0.00016438,2,"2025-10-14T19:30:50.706",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288142,1760470250715,-500.0,0.00016438,2,"2025-10-14T19:30:50.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288143,1760470250725,-500.0,0.00016438,2,"2025-10-14T19:30:50.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288144,1760470250735,-500.0,0.00016438,2,"2025-10-14T19:30:50.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288145,1760470250744,-668.43,0.00016438,2,"2025-10-14T19:30:50.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288146,1760470250753,-500.0,0.00016438,2,"2025-10-14T19:30:50.753",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288147,1760470250764,-500.0,0.00016438,2,"2025-10-14T19:30:50.764",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288148,1760470250773,-500.0,0.00016438,2,"2025-10-14T19:30:50.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288149,1760470250783,-518.6,0.00016438,2,"2025-10-14T19:30:50.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288150,1760470250791,-500.0,0.00016438,2,"2025-10-14T19:30:50.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288151,1760470250801,-962.22,0.00016438,2,"2025-10-14T19:30:50.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288152,1760470250810,-500.0,0.00016438,2,"2025-10-14T19:30:50.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288153,1760470250819,-500.0,0.00016438,2,"2025-10-14T19:30:50.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288154,1760470250829,-500.0,0.00016438,2,"2025-10-14T19:30:50.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288155,1760470250838,-500.0,0.00016438,2,"2025-10-14T19:30:50.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288156,1760470250852,-517.9041945,0.00016438,2,"2025-10-14T19:30:50.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288157,1760470250862,-1408.48,0.00016438,2,"2025-10-14T19:30:50.862",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288158,1760470250871,-897.34,0.00016438,2,"2025-10-14T19:30:50.871",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288159,1760470250881,-543.61,0.00016438,2,"2025-10-14T19:30:50.881",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288160,1760470250890,-500.0,0.00016438,2,"2025-10-14T19:30:50.890",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288161,1760470250899,-500.0,0.00016438,2,"2025-10-14T19:30:50.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288162,1760470250909,-838.51,0.00016438,2,"2025-10-14T19:30:50.909",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288163,1760470250918,-2173.81,0.00016438,2,"2025-10-14T19:30:50.918",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288164,1760470250927,-500.0,0.00016438,2,"2025-10-14T19:30:50.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288165,1760470250936,-889.19,0.00016438,2,"2025-10-14T19:30:50.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288166,1760470250945,-500.0,0.00016438,2,"2025-10-14T19:30:50.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288167,1760470250955,-1003.49,0.00016438,2,"2025-10-14T19:30:50.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288168,1760470250965,-500.0,0.00016438,2,"2025-10-14T19:30:50.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288169,1760470250974,-500.0,0.00016438,2,"2025-10-14T19:30:50.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288170,1760470250983,-1096.96,0.00016438,2,"2025-10-14T19:30:50.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288171,1760470250992,-151.0,0.00016438,2,"2025-10-14T19:30:50.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288172,1760470251002,-151.0,0.00016438,2,"2025-10-14T19:30:51.002",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288173,1760470251012,-900.78,0.00016438,2,"2025-10-14T19:30:51.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288174,1760470251021,-500.0,0.00016438,2,"2025-10-14T19:30:51.021",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288175,1760470251031,-647.31826619,0.00016438,2,"2025-10-14T19:30:51.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288176,1760470251040,-1022.92,0.00016438,2,"2025-10-14T19:30:51.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288177,1760470251050,-1321.46,0.00016438,2,"2025-10-14T19:30:51.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288178,1760470251059,-186.36415157,0.00016438,2,"2025-10-14T19:30:51.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288179,1760470251069,-500.0,0.00016438,2,"2025-10-14T19:30:51.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288180,1760470251079,-500.0,0.00016438,2,"2025-10-14T19:30:51.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288181,1760470251088,-2461.71,0.00016438,2,"2025-10-14T19:30:51.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288182,1760470251100,-659.65,0.00016438,2,"2025-10-14T19:30:51.100",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288183,1760470251110,-500.0,0.00016438,2,"2025-10-14T19:30:51.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288184,1760470251119,-500.0,0.00016438,2,"2025-10-14T19:30:51.119",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288185,1760470251128,-500.0,0.00016438,2,"2025-10-14T19:30:51.128",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288186,1760470251137,-1496.59,0.00016438,2,"2025-10-14T19:30:51.137",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288187,1760470251147,-500.0,0.00016438,2,"2025-10-14T19:30:51.147",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288188,1760470251156,-500.0,0.00016438,2,"2025-10-14T19:30:51.156",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288189,1760470251166,-504.23,0.00016438,2,"2025-10-14T19:30:51.166",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288190,1760470251176,-1098.26,0.00016438,2,"2025-10-14T19:30:51.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288191,1760470251185,-500.0,0.00016438,2,"2025-10-14T19:30:51.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288192,1760470251196,-500.0,0.00016438,2,"2025-10-14T19:30:51.196",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288193,1760470251206,-868.45,0.00016438,2,"2025-10-14T19:30:51.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288194,1760470251215,-1647.08,0.00016438,2,"2025-10-14T19:30:51.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288195,1760470251225,-500.0,0.00016438,2,"2025-10-14T19:30:51.225",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288196,1760470251234,-500.0,0.00016438,2,"2025-10-14T19:30:51.234",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288197,1760470251243,-746.15,0.00016438,2,"2025-10-14T19:30:51.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288198,1760470251253,-500.0,0.00016438,2,"2025-10-14T19:30:51.253",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288199,1760470251263,-500.0,0.00016438,2,"2025-10-14T19:30:51.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288200,1760470251272,-610.04,0.00016438,2,"2025-10-14T19:30:51.272",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288201,1760470251282,-500.0,0.00016438,2,"2025-10-14T19:30:51.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288202,1760470251292,-500.0,0.00016438,2,"2025-10-14T19:30:51.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288203,1760470251302,-500.0,0.00016438,2,"2025-10-14T19:30:51.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288204,1760470251311,-500.0,0.00016438,2,"2025-10-14T19:30:51.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288205,1760470251322,-500.0,0.00016438,2,"2025-10-14T19:30:51.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288206,1760470251332,-500.0,0.00016438,2,"2025-10-14T19:30:51.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288207,1760470251343,-500.0,0.00016438,2,"2025-10-14T19:30:51.343",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288208,1760470251352,-636.57,0.00016438,2,"2025-10-14T19:30:51.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288209,1760470251363,-500.0,0.00016438,2,"2025-10-14T19:30:51.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288210,1760470251373,-500.0,0.00016438,2,"2025-10-14T19:30:51.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288211,1760470251387,-500.0,0.00016438,2,"2025-10-14T19:30:51.387",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288212,1760470251396,-836.886533,0.00016438,2,"2025-10-14T19:30:51.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288213,1760470251406,-836.886533,0.00016438,2,"2025-10-14T19:30:51.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288214,1760470251415,-500.0,0.00016438,2,"2025-10-14T19:30:51.415",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288215,1760470251426,-836.886533,0.00016438,2,"2025-10-14T19:30:51.426",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288216,1760470251435,-836.886533,0.00016438,2,"2025-10-14T19:30:51.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288217,1760470251445,-1563.94,0.00016438,2,"2025-10-14T19:30:51.445",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288218,1760470251456,-168.49845151,0.00016438,2,"2025-10-14T19:30:51.456",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288219,1760470251466,-2127.04,0.00016438,2,"2025-10-14T19:30:51.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288220,1760470251475,-1248.6,0.00016438,2,"2025-10-14T19:30:51.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288221,1760470251485,-836.886533,0.00016438,2,"2025-10-14T19:30:51.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288222,1760470251494,-836.886533,0.00016438,2,"2025-10-14T19:30:51.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288223,1760470251503,-500.0,0.00016438,2,"2025-10-14T19:30:51.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288224,1760470251513,-500.0,0.00016438,2,"2025-10-14T19:30:51.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288225,1760470251523,-500.0,0.00016438,2,"2025-10-14T19:30:51.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288226,1760470251532,-836.886533,0.00016438,2,"2025-10-14T19:30:51.532",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288227,1760470251541,-500.0,0.00016438,2,"2025-10-14T19:30:51.541",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288228,1760470251551,-836.886533,0.00016438,2,"2025-10-14T19:30:51.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288229,1760470251560,-500.0,0.00016438,2,"2025-10-14T19:30:51.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288230,1760470251570,-909.08,0.00016438,2,"2025-10-14T19:30:51.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288231,1760470251580,-1134.65,0.00016438,2,"2025-10-14T19:30:51.580",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288232,1760470251589,-500.0,0.00016438,2,"2025-10-14T19:30:51.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288233,1760470251599,-500.0,0.00016438,2,"2025-10-14T19:30:51.599",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288234,1760470251608,-1114.51,0.00016438,2,"2025-10-14T19:30:51.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288235,1760470251617,-516.22,0.00016438,2,"2025-10-14T19:30:51.617",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288236,1760470251626,-500.0,0.00016438,2,"2025-10-14T19:30:51.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288237,1760470251636,-194.83466628,0.00016438,2,"2025-10-14T19:30:51.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288238,1760470251645,-500.0,0.00016438,2,"2025-10-14T19:30:51.645",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288239,1760470251655,-1172.2,0.00016438,2,"2025-10-14T19:30:51.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288240,1760470251664,-1221.46,0.00016438,2,"2025-10-14T19:30:51.664",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288241,1760470251673,-500.0,0.00016438,2,"2025-10-14T19:30:51.673",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288242,1760470251682,-500.0,0.00016438,2,"2025-10-14T19:30:51.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288243,1760470251692,-500.0,0.00016438,2,"2025-10-14T19:30:51.692",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288244,1760470251701,-500.0,0.00016438,2,"2025-10-14T19:30:51.701",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288245,1760470251710,-500.0,0.00016438,2,"2025-10-14T19:30:51.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288246,1760470251719,-500.0,0.00016438,2,"2025-10-14T19:30:51.719",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288247,1760470251728,-502.74,0.00016438,2,"2025-10-14T19:30:51.728",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288248,1760470251738,-151.0,0.00016438,2,"2025-10-14T19:30:51.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288249,1760470251747,-753.205406,0.00016438,2,"2025-10-14T19:30:51.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288250,1760470251756,-151.0,0.00016438,2,"2025-10-14T19:30:51.756",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288251,1760470251766,-500.0,0.00016438,2,"2025-10-14T19:30:51.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288252,1760470251775,-753.205406,0.00016438,2,"2025-10-14T19:30:51.775",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288253,1760470251785,-753.205406,0.00016438,2,"2025-10-14T19:30:51.785",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288254,1760470251794,-753.205406,0.00016438,2,"2025-10-14T19:30:51.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288255,1760470251803,-500.0,0.00016438,2,"2025-10-14T19:30:51.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288256,1760470251813,-500.0,0.00016438,2,"2025-10-14T19:30:51.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288257,1760470251822,-753.205406,0.00016438,2,"2025-10-14T19:30:51.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288258,1760470251831,-500.0,0.00016438,2,"2025-10-14T19:30:51.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288259,1760470251840,-753.205406,0.00016438,2,"2025-10-14T19:30:51.840",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288260,1760470251850,-500.0,0.00016438,2,"2025-10-14T19:30:51.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288261,1760470251859,-1032.29,0.00016438,2,"2025-10-14T19:30:51.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288262,1760470251869,-621.11,0.00016438,2,"2025-10-14T19:30:51.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288263,1760470251878,-611.49,0.00016438,2,"2025-10-14T19:30:51.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288264,1760470251888,-753.205406,0.00016438,2,"2025-10-14T19:30:51.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288265,1760470251903,-753.205406,0.00016438,2,"2025-10-14T19:30:51.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288266,1760470251918,-500.0,0.00016438,2,"2025-10-14T19:30:51.918",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288267,1760470251927,-500.0,0.00016438,2,"2025-10-14T19:30:51.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288268,1760470251937,-500.0,0.00016438,2,"2025-10-14T19:30:51.937",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288269,1760470251947,-500.0,0.00016438,2,"2025-10-14T19:30:51.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288270,1760470251956,-500.0,0.00016438,2,"2025-10-14T19:30:51.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288271,1760470251965,-1011.43,0.00016438,2,"2025-10-14T19:30:51.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288272,1760470251974,-500.0,0.00016438,2,"2025-10-14T19:30:51.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288273,1760470251984,-174.29713808,0.00016438,2,"2025-10-14T19:30:51.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288274,1760470251993,-960.01,0.00016438,2,"2025-10-14T19:30:51.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288275,1760470252003,-1138.67,0.00016438,2,"2025-10-14T19:30:52.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288276,1760470252013,-500.0,0.00016438,2,"2025-10-14T19:30:52.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288277,1760470252022,-798.62,0.00016438,2,"2025-10-14T19:30:52.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288278,1760470252032,-1641.78,0.00016438,2,"2025-10-14T19:30:52.032",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288279,1760470252042,-1881.99,0.00016438,2,"2025-10-14T19:30:52.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288280,1760470252051,-500.0,0.00016438,2,"2025-10-14T19:30:52.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288281,1760470252060,-500.0,0.00016438,2,"2025-10-14T19:30:52.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288282,1760470252069,-151.00000051,0.00016438,2,"2025-10-14T19:30:52.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288283,1760470252079,-500.0,0.00016438,2,"2025-10-14T19:30:52.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288284,1760470252088,-500.0,0.00016438,2,"2025-10-14T19:30:52.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288285,1760470252097,-172.31396324,0.00016438,2,"2025-10-14T19:30:52.097",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288286,1760470252107,-397.09,0.00016438,2,"2025-10-14T19:30:52.107",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288287,1760470252116,-506.48,0.00016438,2,"2025-10-14T19:30:52.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288288,1760470252125,-1012.51,0.00016438,2,"2025-10-14T19:30:52.125",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288289,1760470252135,-929.68,0.00016438,2,"2025-10-14T19:30:52.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288290,1760470252144,-500.0,0.00016438,2,"2025-10-14T19:30:52.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288291,1760470252154,-549.55,0.00016438,2,"2025-10-14T19:30:52.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288292,1760470252163,-1074.91,0.00016438,2,"2025-10-14T19:30:52.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288293,1760470252173,-1063.15,0.00016438,2,"2025-10-14T19:30:52.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288294,1760470252183,-500.0,0.00016438,2,"2025-10-14T19:30:52.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288295,1760470252192,-1122.19,0.00016438,2,"2025-10-14T19:30:52.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288296,1760470252201,-500.0,0.00016438,2,"2025-10-14T19:30:52.201",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288297,1760470252211,-500.0,0.00016438,2,"2025-10-14T19:30:52.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288298,1760470252220,-574.66,0.00016438,2,"2025-10-14T19:30:52.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288299,1760470252231,-1006.98,0.00016438,2,"2025-10-14T19:30:52.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288300,1760470252241,-516.89,0.00016438,2,"2025-10-14T19:30:52.241",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288301,1760470252250,-648.46,0.00016438,2,"2025-10-14T19:30:52.250",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288302,1760470252259,-710.02,0.00016438,2,"2025-10-14T19:30:52.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288303,1760470252268,-500.0,0.00016438,2,"2025-10-14T19:30:52.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288304,1760470252278,-151.0,0.00016438,2,"2025-10-14T19:30:52.278",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288305,1760470252288,-151.0,0.00016438,2,"2025-10-14T19:30:52.288",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288306,1760470252297,-500.0,0.00016438,2,"2025-10-14T19:30:52.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288307,1760470252406,-500.0,0.00016438,2,"2025-10-14T19:30:52.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288308,1760470252416,-186.831476,0.00016438,2,"2025-10-14T19:30:52.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288309,1760470252429,-500.0,0.00016438,2,"2025-10-14T19:30:52.429",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288310,1760470252438,-624.35,0.00016438,2,"2025-10-14T19:30:52.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288311,1760470252447,-500.0,0.00016438,2,"2025-10-14T19:30:52.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288312,1760470252459,-500.0,0.00016438,2,"2025-10-14T19:30:52.459",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288313,1760470252468,-500.0,0.00016438,2,"2025-10-14T19:30:52.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288314,1760470252477,-500.0,0.00016438,2,"2025-10-14T19:30:52.477",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288315,1760470252486,-500.0,0.00016438,2,"2025-10-14T19:30:52.486",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288316,1760470252495,-1114.85,0.00016438,2,"2025-10-14T19:30:52.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288317,1760470252504,-500.0,0.00016438,2,"2025-10-14T19:30:52.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288318,1760470252513,-716.89,0.00016438,2,"2025-10-14T19:30:52.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288319,1760470252522,-597.68,0.00016438,2,"2025-10-14T19:30:52.522",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288320,1760470252531,-500.0,0.00016438,2,"2025-10-14T19:30:52.531",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288321,1760470252540,-500.0,0.00016438,2,"2025-10-14T19:30:52.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288322,1760470252549,-500.0,0.00016438,2,"2025-10-14T19:30:52.549",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288323,1760470252558,-500.0,0.00016438,2,"2025-10-14T19:30:52.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288324,1760470252567,-500.0,0.00016438,2,"2025-10-14T19:30:52.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288325,1760470252576,-572.37,0.00016438,2,"2025-10-14T19:30:52.576",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288326,1760470252585,-2025.4,0.00016438,2,"2025-10-14T19:30:52.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288327,1760470252595,-1526.85,0.00016438,2,"2025-10-14T19:30:52.595",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288328,1760470252606,-500.0,0.00016438,2,"2025-10-14T19:30:52.606",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288329,1760470252615,-1710.65,0.00016438,2,"2025-10-14T19:30:52.615",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288330,1760470252625,-500.0,0.00016438,2,"2025-10-14T19:30:52.625",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288331,1760470252633,-500.0,0.00016438,2,"2025-10-14T19:30:52.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288332,1760470252643,-151.0,0.00016438,2,"2025-10-14T19:30:52.643",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288333,1760470252652,-298.528189,0.00016438,2,"2025-10-14T19:30:52.652",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288334,1760470252661,-500.0,0.00016438,2,"2025-10-14T19:30:52.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288335,1760470252670,-500.0,0.00016438,2,"2025-10-14T19:30:52.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288336,1760470252679,-908.78,0.00016438,2,"2025-10-14T19:30:52.679",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288337,1760470252688,-500.0,0.00016438,2,"2025-10-14T19:30:52.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288338,1760470252697,-151.0,0.00016438,2,"2025-10-14T19:30:52.697",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288339,1760470252707,-151.0,0.00016438,2,"2025-10-14T19:30:52.707",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288340,1760470252726,-599.93,0.00016438,2,"2025-10-14T19:30:52.726",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288341,1760470252736,-1628.56,0.00016438,2,"2025-10-14T19:30:52.736",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288342,1760470252746,-1062.13,0.00016438,2,"2025-10-14T19:30:52.746",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288343,1760470252755,-500.0,0.00016438,2,"2025-10-14T19:30:52.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288344,1760470252765,-151.0,0.00016438,2,"2025-10-14T19:30:52.765",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288345,1760470252774,-293.641501,0.00016438,2,"2025-10-14T19:30:52.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288346,1760470252783,-500.0,0.00016438,2,"2025-10-14T19:30:52.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288347,1760470252793,-151.0,0.00016438,2,"2025-10-14T19:30:52.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288348,1760470252803,-151.0,0.00016438,2,"2025-10-14T19:30:52.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288349,1760470252812,-699.12,0.00016438,2,"2025-10-14T19:30:52.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288350,1760470252821,-151.0,0.00016438,2,"2025-10-14T19:30:52.821",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288351,1760470252830,-151.0,0.00016438,2,"2025-10-14T19:30:52.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288352,1760470252839,-151.0,0.00016438,2,"2025-10-14T19:30:52.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288353,1760470252851,-500.0,0.00016438,2,"2025-10-14T19:30:52.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288354,1760470252860,-151.0,0.00016438,2,"2025-10-14T19:30:52.860",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288355,1760470252869,-187.201677,0.00016438,2,"2025-10-14T19:30:52.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288356,1760470252878,-500.0,0.00016438,2,"2025-10-14T19:30:52.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288357,1760470252887,-525.58,0.00016438,2,"2025-10-14T19:30:52.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288358,1760470252896,-500.0,0.00016438,2,"2025-10-14T19:30:52.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288359,1760470252906,-500.0,0.00016438,2,"2025-10-14T19:30:52.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288360,1760470252915,-1312.54,0.00016438,2,"2025-10-14T19:30:52.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288361,1760470252925,-1222.51,0.00016438,2,"2025-10-14T19:30:52.925",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288362,1760470252934,-500.0,0.00016438,2,"2025-10-14T19:30:52.934",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288363,1760470252944,-643.312878,0.00016438,2,"2025-10-14T19:30:52.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288364,1760470252954,-565.94,0.00016438,2,"2025-10-14T19:30:52.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288365,1760470252963,-643.312878,0.00016438,2,"2025-10-14T19:30:52.963",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288366,1760470252972,-643.312878,0.00016438,2,"2025-10-14T19:30:52.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288367,1760470252982,-500.0,0.00016438,2,"2025-10-14T19:30:52.982",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288368,1760470252991,-643.312878,0.00016438,2,"2025-10-14T19:30:52.991",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288369,1760470253001,-500.0,0.00016438,2,"2025-10-14T19:30:53.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288370,1760470253011,-643.312878,0.00016438,2,"2025-10-14T19:30:53.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288371,1760470253020,-643.312878,0.00016438,2,"2025-10-14T19:30:53.020",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288372,1760470253030,-500.0,0.00016438,2,"2025-10-14T19:30:53.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288373,1760470253040,-643.312878,0.00016438,2,"2025-10-14T19:30:53.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288374,1760470253050,-643.312878,0.00016438,2,"2025-10-14T19:30:53.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288375,1760470253060,-500.0,0.00016438,2,"2025-10-14T19:30:53.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288376,1760470253069,-609.17,0.00016438,2,"2025-10-14T19:30:53.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288377,1760470253083,-500.0,0.00016438,2,"2025-10-14T19:30:53.083",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288378,1760470253093,-500.0,0.00016438,2,"2025-10-14T19:30:53.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288379,1760470253106,-500.0,0.00016438,2,"2025-10-14T19:30:53.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288380,1760470253116,-500.0,0.00016438,2,"2025-10-14T19:30:53.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288381,1760470253126,-1213.77,0.00016438,2,"2025-10-14T19:30:53.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288382,1760470253135,-151.0,0.00016438,2,"2025-10-14T19:30:53.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288383,1760470253145,-166.055905,0.00016438,2,"2025-10-14T19:30:53.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288384,1760470253155,-1810.53,0.00016438,2,"2025-10-14T19:30:53.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288385,1760470253165,-2269.47,0.00016438,2,"2025-10-14T19:30:53.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288386,1760470253175,-500.0,0.00016438,2,"2025-10-14T19:30:53.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288387,1760470253184,-848.26,0.00016438,2,"2025-10-14T19:30:53.184",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288388,1760470253194,-500.0,0.00016438,2,"2025-10-14T19:30:53.194",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288389,1760470253204,-500.0,0.00016438,2,"2025-10-14T19:30:53.204",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288390,1760470253214,-500.0,0.00016438,2,"2025-10-14T19:30:53.214",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288391,1760470253224,-638.01,0.00016438,2,"2025-10-14T19:30:53.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288392,1760470253233,-635.94,0.00016438,2,"2025-10-14T19:30:53.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288393,1760470253244,-1143.15,0.00016438,2,"2025-10-14T19:30:53.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288394,1760470253254,-500.0,0.00016438,2,"2025-10-14T19:30:53.254",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288395,1760470253265,-500.0,0.00016438,2,"2025-10-14T19:30:53.265",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288396,1760470253280,-500.0,0.00016438,2,"2025-10-14T19:30:53.280",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288397,1760470253290,-500.0,0.00016438,2,"2025-10-14T19:30:53.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288398,1760470253300,-500.0,0.00016438,2,"2025-10-14T19:30:53.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288399,1760470253310,-500.0,0.00016438,2,"2025-10-14T19:30:53.310",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288400,1760470253321,-500.0,0.00016438,2,"2025-10-14T19:30:53.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288401,1760470253330,-500.0,0.00016438,2,"2025-10-14T19:30:53.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288402,1760470253341,-151.0,0.00016438,2,"2025-10-14T19:30:53.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288403,1760470253355,-1119.49,0.00016438,2,"2025-10-14T19:30:53.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288404,1760470253364,-500.0,0.00016438,2,"2025-10-14T19:30:53.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288405,1760470253375,-500.0,0.00016438,2,"2025-10-14T19:30:53.375",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288406,1760470253389,-500.0,0.00016438,2,"2025-10-14T19:30:53.389",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288407,1760470253399,-500.0,0.00016438,2,"2025-10-14T19:30:53.399",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288408,1760470253410,-734.76,0.00016438,2,"2025-10-14T19:30:53.410",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288409,1760470253420,-500.0,0.00016438,2,"2025-10-14T19:30:53.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288410,1760470253431,-500.0,0.00016438,2,"2025-10-14T19:30:53.431",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288411,1760470253442,-500.0,0.00016438,2,"2025-10-14T19:30:53.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288412,1760470253453,-500.0,0.00016438,2,"2025-10-14T19:30:53.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288413,1760470253467,-655.98,0.00016438,2,"2025-10-14T19:30:53.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288414,1760470253478,-500.0,0.00016438,2,"2025-10-14T19:30:53.478",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288415,1760470253491,-500.0,0.00016438,2,"2025-10-14T19:30:53.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288416,1760470253501,-500.0,0.00016438,2,"2025-10-14T19:30:53.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288417,1760470253511,-500.0,0.00016438,2,"2025-10-14T19:30:53.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288418,1760470253520,-500.0,0.00016438,2,"2025-10-14T19:30:53.520",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288419,1760470253530,-500.0,0.00016438,2,"2025-10-14T19:30:53.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288420,1760470253540,-500.0,0.00016438,2,"2025-10-14T19:30:53.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288421,1760470253550,-560.45,0.00016438,2,"2025-10-14T19:30:53.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288422,1760470253560,-500.0,0.00016438,2,"2025-10-14T19:30:53.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288423,1760470253569,-500.0,0.00016438,2,"2025-10-14T19:30:53.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288424,1760470253579,-595.62844534,0.00016438,2,"2025-10-14T19:30:53.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288425,1760470253589,-1633.7,0.00016438,2,"2025-10-14T19:30:53.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288426,1760470253602,-151.0,0.00016438,2,"2025-10-14T19:30:53.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288427,1760470253612,-564.79,0.00016438,2,"2025-10-14T19:30:53.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288428,1760470253622,-151.0,0.00016438,2,"2025-10-14T19:30:53.622",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288429,1760470253632,-896.35,0.00016438,2,"2025-10-14T19:30:53.632",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288430,1760470253642,-575.11,0.00016438,2,"2025-10-14T19:30:53.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288431,1760470253652,-500.0,0.00016438,2,"2025-10-14T19:30:53.652",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288432,1760470253663,-500.0,0.00016438,2,"2025-10-14T19:30:53.663",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288433,1760470253672,-500.0,0.00016438,2,"2025-10-14T19:30:53.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288434,1760470253682,-500.0,0.00016438,2,"2025-10-14T19:30:53.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288435,1760470253695,-500.0,0.00016438,2,"2025-10-14T19:30:53.695",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288436,1760470253705,-500.0,0.00016438,2,"2025-10-14T19:30:53.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288437,1760470253715,-181.11378136,0.00016438,2,"2025-10-14T19:30:53.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288438,1760470253725,-500.0,0.00016438,2,"2025-10-14T19:30:53.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288439,1760470253735,-616.34,0.00016438,2,"2025-10-14T19:30:53.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288440,1760470253746,-500.0,0.00016438,2,"2025-10-14T19:30:53.746",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288441,1760470253755,-1895.04,0.00016438,2,"2025-10-14T19:30:53.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288442,1760470253765,-3094.15,0.00016438,2,"2025-10-14T19:30:53.765",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288443,1760470253775,-151.0,0.00016438,2,"2025-10-14T19:30:53.775",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288444,1760470253785,-151.0,0.00016438,2,"2025-10-14T19:30:53.785",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288445,1760470253795,-902.08,0.00016438,2,"2025-10-14T19:30:53.795",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288446,1760470253805,-500.0,0.00016438,2,"2025-10-14T19:30:53.805",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288447,1760470253815,-650.29,0.00016438,2,"2025-10-14T19:30:53.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288448,1760470253824,-500.0,0.00016438,2,"2025-10-14T19:30:53.824",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288449,1760470253835,-500.0,0.00016438,2,"2025-10-14T19:30:53.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288450,1760470253845,-500.0,0.00016438,2,"2025-10-14T19:30:53.845",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288451,1760470253855,-804.94,0.00016438,2,"2025-10-14T19:30:53.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288452,1760470253865,-546.43,0.00016438,2,"2025-10-14T19:30:53.865",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288453,1760470253878,-546.43,0.00016438,2,"2025-10-14T19:30:53.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288454,1760470253888,-538.73,0.00016438,2,"2025-10-14T19:30:53.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288455,1760470253898,-1022.96,0.00016438,2,"2025-10-14T19:30:53.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288456,1760470253908,-2935.13,0.00016438,2,"2025-10-14T19:30:53.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288457,1760470253917,-500.0,0.00016438,2,"2025-10-14T19:30:53.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288458,1760470253927,-500.0,0.00016438,2,"2025-10-14T19:30:53.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288459,1760470253937,-500.0,0.00016438,2,"2025-10-14T19:30:53.937",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288460,1760470253947,-537.84,0.00016438,2,"2025-10-14T19:30:53.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288461,1760470253957,-500.0,0.00016438,2,"2025-10-14T19:30:53.957",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288462,1760470253966,-2764.87,0.00016438,2,"2025-10-14T19:30:53.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288463,1760470253976,-151.0,0.00016438,2,"2025-10-14T19:30:53.976",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288464,1760470253985,-500.0,0.00016438,2,"2025-10-14T19:30:53.985",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288465,1760470253995,-659.88,0.00016438,2,"2025-10-14T19:30:53.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288466,1760470254007,-1018.27,0.00016438,2,"2025-10-14T19:30:54.007",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288467,1760470254016,-1330.56,0.00016438,2,"2025-10-14T19:30:54.016",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288468,1760470254026,-521.99579668,0.00016438,2,"2025-10-14T19:30:54.026",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288469,1760470254036,-500.0,0.00016438,2,"2025-10-14T19:30:54.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288470,1760470254047,-151.0,0.00016438,2,"2025-10-14T19:30:54.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288471,1760470254057,-680.65,0.00016438,2,"2025-10-14T19:30:54.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288472,1760470254067,-151.0,0.00016438,2,"2025-10-14T19:30:54.067",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288473,1760470254080,-500.0,0.00016438,2,"2025-10-14T19:30:54.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288474,1760470254090,-500.0,0.00016438,2,"2025-10-14T19:30:54.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288475,1760470254101,-500.0,0.00016438,2,"2025-10-14T19:30:54.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288476,1760470254110,-511.67079691,0.00016438,2,"2025-10-14T19:30:54.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288477,1760470254121,-500.0,0.00016438,2,"2025-10-14T19:30:54.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288478,1760470254132,-5752.66,0.00016438,2,"2025-10-14T19:30:54.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288479,1760470254142,-500.0,0.00016438,2,"2025-10-14T19:30:54.142",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288480,1760470254152,-500.0,0.00016438,2,"2025-10-14T19:30:54.152",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288481,1760470254162,-581.98621583,0.00016438,2,"2025-10-14T19:30:54.162",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288482,1760470254172,-1055.39,0.00016438,2,"2025-10-14T19:30:54.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288483,1760470254183,-1431.61,0.00016438,2,"2025-10-14T19:30:54.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288484,1760470254192,-151.0,0.00016438,2,"2025-10-14T19:30:54.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288485,1760470254202,-500.0,0.00016438,2,"2025-10-14T19:30:54.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288486,1760470254212,-942.55,0.00016438,2,"2025-10-14T19:30:54.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288487,1760470254223,-1763.11,0.00016438,2,"2025-10-14T19:30:54.223",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288488,1760470254232,-598.18,0.00016438,2,"2025-10-14T19:30:54.232",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288489,1760470254243,-1451.44,0.00016438,2,"2025-10-14T19:30:54.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288490,1760470254253,-500.0,0.00016438,2,"2025-10-14T19:30:54.253",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288491,1760470254264,-834.05,0.00016438,2,"2025-10-14T19:30:54.264",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288492,1760470254274,-500.0,0.00016438,2,"2025-10-14T19:30:54.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288493,1760470254284,-500.0,0.00016438,2,"2025-10-14T19:30:54.284",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288494,1760470254294,-151.0,0.00016438,2,"2025-10-14T19:30:54.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288495,1760470254304,-500.0,0.00016438,2,"2025-10-14T19:30:54.304",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288496,1760470254314,-151.991931,0.00016438,2,"2025-10-14T19:30:54.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288497,1760470254325,-798.19,0.00016438,2,"2025-10-14T19:30:54.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288498,1760470254335,-1343.45,0.00016438,2,"2025-10-14T19:30:54.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288499,1760470254345,-500.0,0.00016438,2,"2025-10-14T19:30:54.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288500,1760470254357,-2054.64,0.00016438,2,"2025-10-14T19:30:54.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288501,1760470254369,-500.0,0.00016438,2,"2025-10-14T19:30:54.369",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288502,1760470254381,-500.0,0.00016438,2,"2025-10-14T19:30:54.381",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288503,1760470254392,-500.0,0.00016438,2,"2025-10-14T19:30:54.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288504,1760470254402,-633.93,0.00016438,2,"2025-10-14T19:30:54.402",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288505,1760470254412,-711.68,0.00016438,2,"2025-10-14T19:30:54.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288506,1760470254423,-1171.32,0.00016438,2,"2025-10-14T19:30:54.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288507,1760470254432,-500.0,0.00016438,2,"2025-10-14T19:30:54.432",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288508,1760470254444,-1888.62,0.00016438,2,"2025-10-14T19:30:54.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288509,1760470254454,-1025.61,0.00016438,2,"2025-10-14T19:30:54.454",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288510,1760470254471,-500.0,0.00016438,2,"2025-10-14T19:30:54.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288511,1760470254485,-500.0,0.00016438,2,"2025-10-14T19:30:54.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288512,1760470254495,-567.23,0.00016438,2,"2025-10-14T19:30:54.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288513,1760470254505,-513.73,0.00016438,2,"2025-10-14T19:30:54.505",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288514,1760470254514,-525.61,0.00016438,2,"2025-10-14T19:30:54.514",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288515,1760470254524,-500.0,0.00016438,2,"2025-10-14T19:30:54.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288516,1760470254533,-500.0,0.00016438,2,"2025-10-14T19:30:54.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288517,1760470254543,-981.77,0.00016438,2,"2025-10-14T19:30:54.543",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288518,1760470254552,-500.0,0.00016438,2,"2025-10-14T19:30:54.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288519,1760470254562,-568.54,0.00016438,2,"2025-10-14T19:30:54.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288520,1760470254571,-805.2,0.00016438,2,"2025-10-14T19:30:54.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288521,1760470254581,-1873.93,0.00016438,2,"2025-10-14T19:30:54.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288522,1760470254591,-819.79,0.00016438,2,"2025-10-14T19:30:54.591",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288523,1760470254602,-500.0,0.00016438,2,"2025-10-14T19:30:54.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288524,1760470254611,-2176.18,0.00016438,2,"2025-10-14T19:30:54.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288525,1760470254621,-1418.22,0.00016438,2,"2025-10-14T19:30:54.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288526,1760470254631,-609.99,0.00016438,2,"2025-10-14T19:30:54.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288527,1760470254641,-500.0,0.00016438,2,"2025-10-14T19:30:54.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288528,1760470254650,-590.55,0.00016438,2,"2025-10-14T19:30:54.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288529,1760470254663,-1424.18,0.00016438,2,"2025-10-14T19:30:54.663",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288530,1760470254673,-2034.47,0.00016438,2,"2025-10-14T19:30:54.673",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288531,1760470254683,-638.62,0.00016438,2,"2025-10-14T19:30:54.683",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288532,1760470254692,-685.15,0.00016438,2,"2025-10-14T19:30:54.692",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288533,1760470254702,-500.0,0.00016438,2,"2025-10-14T19:30:54.702",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288534,1760470254712,-689.67,0.00016438,2,"2025-10-14T19:30:54.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288535,1760470254722,-1814.26,0.00016438,2,"2025-10-14T19:30:54.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288536,1760470254732,-500.0,0.00016438,2,"2025-10-14T19:30:54.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288537,1760470254742,-2635.51,0.00016438,2,"2025-10-14T19:30:54.742",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288538,1760470254751,-500.0,0.00016438,2,"2025-10-14T19:30:54.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288539,1760470254761,-729.39,0.00016438,2,"2025-10-14T19:30:54.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288540,1760470254771,-500.0,0.00016438,2,"2025-10-14T19:30:54.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288541,1760470254780,-500.0,0.00016438,2,"2025-10-14T19:30:54.780",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288542,1760470254790,-755.17,0.00016438,2,"2025-10-14T19:30:54.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288543,1760470254800,-500.0,0.00016438,2,"2025-10-14T19:30:54.800",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288544,1760470254810,-500.0,0.00016438,2,"2025-10-14T19:30:54.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288545,1760470254819,-501.16,0.00016438,2,"2025-10-14T19:30:54.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288546,1760470254829,-711.22,0.00016438,2,"2025-10-14T19:30:54.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288547,1760470254838,-500.0,0.00016438,2,"2025-10-14T19:30:54.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288548,1760470254849,-1272.84,0.00016438,2,"2025-10-14T19:30:54.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288549,1760470254862,-151.0,0.00016438,2,"2025-10-14T19:30:54.862",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288550,1760470254872,-474.57279539,0.00016438,2,"2025-10-14T19:30:54.872",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288551,1760470254882,-500.0,0.00016438,2,"2025-10-14T19:30:54.882",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288552,1760470254892,-890.49,0.00016438,2,"2025-10-14T19:30:54.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288553,1760470254901,-151.0,0.00016438,2,"2025-10-14T19:30:54.901",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288554,1760470254911,-719.2,0.00016438,2,"2025-10-14T19:30:54.911",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288555,1760470254921,-151.0,0.00016438,2,"2025-10-14T19:30:54.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288556,1760470254930,-1582.93,0.00016438,2,"2025-10-14T19:30:54.930",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288557,1760470254939,-857.66,0.00016438,2,"2025-10-14T19:30:54.939",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288558,1760470254949,-10435.78,0.00016438,2,"2025-10-14T19:30:54.949",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288559,1760470254958,-151.0,0.00016438,2,"2025-10-14T19:30:54.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288560,1760470254968,-500.0,0.00016438,2,"2025-10-14T19:30:54.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288561,1760470254977,-534.4,0.00016438,2,"2025-10-14T19:30:54.977",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288562,1760470254987,-500.0,0.00016438,2,"2025-10-14T19:30:54.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288563,1760470254997,-500.0,0.00016438,2,"2025-10-14T19:30:54.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288564,1760470255006,-500.0,0.00016438,2,"2025-10-14T19:30:55.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288565,1760470255016,-500.0,0.00016438,2,"2025-10-14T19:30:55.016",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288566,1760470255025,-1323.5,0.00016438,2,"2025-10-14T19:30:55.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288567,1760470255035,-500.0,0.00016438,2,"2025-10-14T19:30:55.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288568,1760470255044,-1398.63,0.00016438,2,"2025-10-14T19:30:55.044",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288569,1760470255057,-1198.39,0.00016438,2,"2025-10-14T19:30:55.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288570,1760470255067,-500.0,0.00016438,2,"2025-10-14T19:30:55.067",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288571,1760470255076,-500.0,0.00016438,2,"2025-10-14T19:30:55.076",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288572,1760470255086,-620.29,0.00016438,2,"2025-10-14T19:30:55.086",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288573,1760470255096,-2396.21,0.00016438,2,"2025-10-14T19:30:55.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288574,1760470255106,-500.0,0.00016438,2,"2025-10-14T19:30:55.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288575,1760470255116,-500.0,0.00016438,2,"2025-10-14T19:30:55.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288576,1760470255125,-719.31,0.00016438,2,"2025-10-14T19:30:55.125",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288577,1760470255135,-1951.49,0.00016438,2,"2025-10-14T19:30:55.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288578,1760470255145,-500.0,0.00016438,2,"2025-10-14T19:30:55.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288579,1760470255154,-1554.16,0.00016438,2,"2025-10-14T19:30:55.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288580,1760470255164,-500.0,0.00016438,2,"2025-10-14T19:30:55.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288581,1760470255174,-500.0,0.00016438,2,"2025-10-14T19:30:55.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288582,1760470255184,-1628.17,0.00016438,2,"2025-10-14T19:30:55.184",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288583,1760470255193,-1045.31,0.00016438,2,"2025-10-14T19:30:55.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288584,1760470255202,-578.55,0.00016438,2,"2025-10-14T19:30:55.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288585,1760470255212,-500.0,0.00016438,2,"2025-10-14T19:30:55.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288586,1760470255221,-500.0,0.00016438,2,"2025-10-14T19:30:55.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288587,1760470255231,-500.0,0.00016438,2,"2025-10-14T19:30:55.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288588,1760470255241,-1167.36,0.00016438,2,"2025-10-14T19:30:55.241",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288589,1760470255253,-567.89,0.00016438,2,"2025-10-14T19:30:55.253",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288590,1760470255263,-1328.93,0.00016438,2,"2025-10-14T19:30:55.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288591,1760470255272,-500.0,0.00016438,2,"2025-10-14T19:30:55.272",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288592,1760470255283,-500.0,0.00016438,2,"2025-10-14T19:30:55.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288593,1760470255292,-1687.88,0.00016438,2,"2025-10-14T19:30:55.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288594,1760470255302,-3319.42,0.00016438,2,"2025-10-14T19:30:55.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288595,1760470255312,-500.0,0.00016438,2,"2025-10-14T19:30:55.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288596,1760470255322,-643.75,0.00016438,2,"2025-10-14T19:30:55.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288597,1760470255332,-500.0,0.00016438,2,"2025-10-14T19:30:55.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288598,1760470255341,-500.0,0.00016438,2,"2025-10-14T19:30:55.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288599,1760470255352,-1001.34,0.00016438,2,"2025-10-14T19:30:55.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288600,1760470255361,-2393.74,0.00016438,2,"2025-10-14T19:30:55.361",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288601,1760470255371,-686.47,0.00016438,2,"2025-10-14T19:30:55.371",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288602,1760470255384,-1897.76,0.00016438,2,"2025-10-14T19:30:55.384",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288603,1760470255394,-500.0,0.00016438,2,"2025-10-14T19:30:55.394",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288604,1760470255404,-500.0,0.00016438,2,"2025-10-14T19:30:55.404",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288605,1760470255414,-756.77,0.00016438,2,"2025-10-14T19:30:55.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288606,1760470255425,-673.0,0.00016438,2,"2025-10-14T19:30:55.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288607,1760470255435,-500.0,0.00016438,2,"2025-10-14T19:30:55.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288608,1760470255447,-500.0,0.00016438,2,"2025-10-14T19:30:55.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288609,1760470255459,-863.92,0.00016438,2,"2025-10-14T19:30:55.459",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288610,1760470255468,-850.77,0.00016438,2,"2025-10-14T19:30:55.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288611,1760470255479,-500.0,0.00016438,2,"2025-10-14T19:30:55.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288612,1760470255488,-500.63,0.00016438,2,"2025-10-14T19:30:55.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288613,1760470255498,-500.0,0.00016438,2,"2025-10-14T19:30:55.498",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288614,1760470255507,-2023.15,0.00016438,2,"2025-10-14T19:30:55.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288615,1760470255517,-712.64,0.00016438,2,"2025-10-14T19:30:55.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288616,1760470255526,-740.79,0.00016438,2,"2025-10-14T19:30:55.526",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288617,1760470255536,-1575.06,0.00016438,2,"2025-10-14T19:30:55.536",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288618,1760470255546,-500.0,0.00016438,2,"2025-10-14T19:30:55.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288619,1760470255555,-500.0,0.00016438,2,"2025-10-14T19:30:55.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288620,1760470255565,-500.0,0.00016438,2,"2025-10-14T19:30:55.565",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288621,1760470255575,-1658.9,0.00016438,2,"2025-10-14T19:30:55.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288622,1760470255584,-500.0,0.00016438,2,"2025-10-14T19:30:55.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288623,1760470255593,-500.0,0.00016438,2,"2025-10-14T19:30:55.593",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288624,1760470255604,-625.32,0.00016438,2,"2025-10-14T19:30:55.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288625,1760470255614,-651.34,0.00016438,2,"2025-10-14T19:30:55.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288626,1760470255623,-500.0,0.00016438,2,"2025-10-14T19:30:55.623",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288627,1760470255632,-620.77,0.00016438,2,"2025-10-14T19:30:55.632",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288628,1760470255641,-500.0,0.00016438,2,"2025-10-14T19:30:55.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288629,1760470255653,-500.0,0.00016438,2,"2025-10-14T19:30:55.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288630,1760470255663,-1232.03,0.00016438,2,"2025-10-14T19:30:55.663",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288631,1760470255672,-2642.66,0.00016438,2,"2025-10-14T19:30:55.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288632,1760470255681,-1600.88,0.00016438,2,"2025-10-14T19:30:55.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288633,1760470255691,-500.0,0.00016438,2,"2025-10-14T19:30:55.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288634,1760470255700,-500.0,0.00016438,2,"2025-10-14T19:30:55.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288635,1760470255710,-500.0,0.00016438,2,"2025-10-14T19:30:55.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288636,1760470255719,-659.92,0.00016438,2,"2025-10-14T19:30:55.719",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288637,1760470255729,-1435.69,0.00016438,2,"2025-10-14T19:30:55.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288638,1760470255738,-3517.82,0.00016438,2,"2025-10-14T19:30:55.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288639,1760470255748,-500.0,0.00016438,2,"2025-10-14T19:30:55.748",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288640,1760470255758,-500.0,0.00016438,2,"2025-10-14T19:30:55.758",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288641,1760470255768,-972.35,0.00016438,2,"2025-10-14T19:30:55.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288642,1760470255778,-500.0,0.00016438,2,"2025-10-14T19:30:55.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288643,1760470255787,-625.47,0.00016438,2,"2025-10-14T19:30:55.787",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288644,1760470255796,-500.0,0.00016438,2,"2025-10-14T19:30:55.796",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288645,1760470255806,-500.0,0.00016438,2,"2025-10-14T19:30:55.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288646,1760470255815,-500.0,0.00016438,2,"2025-10-14T19:30:55.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288647,1760470255825,-500.0,0.00016438,2,"2025-10-14T19:30:55.825",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288648,1760470255835,-500.0,0.00016438,2,"2025-10-14T19:30:55.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288649,1760470255844,-500.0,0.00016438,2,"2025-10-14T19:30:55.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288650,1760470255855,-500.0,0.00016438,2,"2025-10-14T19:30:55.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288651,1760470255864,-546.28,0.00016438,2,"2025-10-14T19:30:55.864",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288652,1760470255874,-587.64,0.00016438,2,"2025-10-14T19:30:55.874",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288653,1760470255883,-2105.78,0.00016438,2,"2025-10-14T19:30:55.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288654,1760470255892,-500.0,0.00016438,2,"2025-10-14T19:30:55.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288655,1760470255902,-500.0,0.00016438,2,"2025-10-14T19:30:55.902",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288656,1760470255911,-2603.49,0.00016438,2,"2025-10-14T19:30:55.911",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288657,1760470255921,-500.0,0.00016438,2,"2025-10-14T19:30:55.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288658,1760470255931,-647.17,0.00016438,2,"2025-10-14T19:30:55.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288659,1760470255940,-151.997665,0.00016438,2,"2025-10-14T19:30:55.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288660,1760470255950,-500.0,0.00016438,2,"2025-10-14T19:30:55.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288661,1760470255959,-500.0,0.00016438,2,"2025-10-14T19:30:55.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288662,1760470255968,-500.0,0.00016438,2,"2025-10-14T19:30:55.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288663,1760470255978,-500.0,0.00016438,2,"2025-10-14T19:30:55.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288664,1760470255987,-500.0,0.00016438,2,"2025-10-14T19:30:55.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288665,1760470255997,-502.84,0.00016438,2,"2025-10-14T19:30:55.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288666,1760470256007,-500.0,0.00016438,2,"2025-10-14T19:30:56.007",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288667,1760470256017,-6059.59,0.00016438,2,"2025-10-14T19:30:56.017",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288668,1760470256035,-768.7,0.00016438,2,"2025-10-14T19:30:56.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288669,1760470256045,-1848.08,0.00016438,2,"2025-10-14T19:30:56.045",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288670,1760470256055,-500.0,0.00016438,2,"2025-10-14T19:30:56.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288671,1760470256065,-742.68,0.00016438,2,"2025-10-14T19:30:56.065",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288672,1760470256074,-1628.55,0.00016438,2,"2025-10-14T19:30:56.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288673,1760470256084,-500.0,0.00016438,2,"2025-10-14T19:30:56.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288674,1760470256094,-500.0,0.00016438,2,"2025-10-14T19:30:56.094",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288675,1760470256104,-1839.83,0.00016438,2,"2025-10-14T19:30:56.104",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288676,1760470256114,-1438.2,0.00016438,2,"2025-10-14T19:30:56.114",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288677,1760470256124,-500.0,0.00016438,2,"2025-10-14T19:30:56.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288678,1760470256134,-867.7,0.00016438,2,"2025-10-14T19:30:56.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288679,1760470256144,-500.0,0.00016438,2,"2025-10-14T19:30:56.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288680,1760470256154,-2842.34,0.00016438,2,"2025-10-14T19:30:56.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288681,1760470256164,-500.0,0.00016438,2,"2025-10-14T19:30:56.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288682,1760470256174,-668.29,0.00016438,2,"2025-10-14T19:30:56.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288683,1760470256183,-500.0,0.00016438,2,"2025-10-14T19:30:56.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288684,1760470256193,-1275.83,0.00016438,2,"2025-10-14T19:30:56.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288685,1760470256203,-577.73,0.00016438,2,"2025-10-14T19:30:56.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288686,1760470256212,-500.0,0.00016438,2,"2025-10-14T19:30:56.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288687,1760470256223,-660.44,0.00016438,2,"2025-10-14T19:30:56.223",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288688,1760470256235,-2184.34,0.00016438,2,"2025-10-14T19:30:56.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288689,1760470256246,-822.43,0.00016438,2,"2025-10-14T19:30:56.246",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288690,1760470256256,-500.0,0.00016438,2,"2025-10-14T19:30:56.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288691,1760470256267,-500.0,0.00016438,2,"2025-10-14T19:30:56.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288692,1760470256276,-823.92,0.00016438,2,"2025-10-14T19:30:56.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288693,1760470256287,-500.0,0.00016438,2,"2025-10-14T19:30:56.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288694,1760470256296,-1163.95,0.00016438,2,"2025-10-14T19:30:56.296",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288695,1760470256306,-568.93,0.00016438,2,"2025-10-14T19:30:56.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288696,1760470256316,-1583.46,0.00016438,2,"2025-10-14T19:30:56.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288697,1760470256326,-500.0,0.00016438,2,"2025-10-14T19:30:56.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288698,1760470256336,-640.87,0.00016438,2,"2025-10-14T19:30:56.336",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288699,1760470256346,-428.36730463,0.00016438,2,"2025-10-14T19:30:56.346",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288700,1760470256357,-500.0,0.00016438,2,"2025-10-14T19:30:56.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288701,1760470256366,-500.0,0.00016438,2,"2025-10-14T19:30:56.366",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288702,1760470256376,-500.0,0.00016438,2,"2025-10-14T19:30:56.376",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288703,1760470256390,-500.0,0.00016438,2,"2025-10-14T19:30:56.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288704,1760470256400,-547.36,0.00016438,2,"2025-10-14T19:30:56.400",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288705,1760470256411,-500.0,0.00016438,2,"2025-10-14T19:30:56.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288706,1760470256424,-500.0,0.00016438,2,"2025-10-14T19:30:56.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288707,1760470256434,-635.26,0.00016438,2,"2025-10-14T19:30:56.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288708,1760470256444,-2511.43,0.00016438,2,"2025-10-14T19:30:56.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288709,1760470256454,-1535.43,0.00016438,2,"2025-10-14T19:30:56.454",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288710,1760470256467,-1241.62,0.00016438,2,"2025-10-14T19:30:56.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288711,1760470256477,-879.44,0.00016438,2,"2025-10-14T19:30:56.477",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288712,1760470256487,-883.03,0.00016438,2,"2025-10-14T19:30:56.487",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288713,1760470256497,-3858.25,0.00016438,2,"2025-10-14T19:30:56.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288714,1760470256508,-1178.98,0.00016438,2,"2025-10-14T19:30:56.508",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288715,1760470256518,-1286.04,0.00016438,2,"2025-10-14T19:30:56.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288716,1760470256528,-540.2,0.00016438,2,"2025-10-14T19:30:56.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288717,1760470256538,-1672.26,0.00016438,2,"2025-10-14T19:30:56.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288718,1760470256548,-500.0,0.00016438,2,"2025-10-14T19:30:56.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288719,1760470256558,-844.9,0.00016438,2,"2025-10-14T19:30:56.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288720,1760470256568,-957.32,0.00016438,2,"2025-10-14T19:30:56.568",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288721,1760470256578,-1660.48,0.00016438,2,"2025-10-14T19:30:56.578",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288722,1760470256588,-500.0,0.00016438,2,"2025-10-14T19:30:56.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288723,1760470256599,-500.0,0.00016438,2,"2025-10-14T19:30:56.599",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288724,1760470256609,-500.0,0.00016438,2,"2025-10-14T19:30:56.609",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288725,1760470256620,-1500.57,0.00016438,2,"2025-10-14T19:30:56.620",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288726,1760470256630,-634.75,0.00016438,2,"2025-10-14T19:30:56.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288727,1760470256640,-500.0,0.00016438,2,"2025-10-14T19:30:56.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288728,1760470256650,-500.0,0.00016438,2,"2025-10-14T19:30:56.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288729,1760470256660,-500.0,0.00016438,2,"2025-10-14T19:30:56.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288730,1760470256669,-3980.53,0.00016438,2,"2025-10-14T19:30:56.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288731,1760470256680,-500.0,0.00016438,2,"2025-10-14T19:30:56.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288732,1760470256870,-2823.14,0.00016438,2,"2025-10-14T19:30:56.870",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288733,1760470256924,-500.0,0.00016438,2,"2025-10-14T19:30:56.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288734,1760470256935,-500.0,0.00016438,2,"2025-10-14T19:30:56.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288735,1760470256946,-2072.52,0.00016438,2,"2025-10-14T19:30:56.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288736,1760470256956,-500.0,0.00016438,2,"2025-10-14T19:30:56.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288737,1760470256965,-1494.42,0.00016438,2,"2025-10-14T19:30:56.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288738,1760470256975,-500.0,0.00016438,2,"2025-10-14T19:30:56.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288739,1760470256985,-500.0,0.00016438,2,"2025-10-14T19:30:56.985",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288740,1760470256994,-1706.92,0.00016438,2,"2025-10-14T19:30:56.994",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288741,1760470257004,-500.0,0.00016438,2,"2025-10-14T19:30:57.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288742,1760470257014,-5357.39,0.00016438,2,"2025-10-14T19:30:57.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288743,1760470257023,-500.0,0.00016438,2,"2025-10-14T19:30:57.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288744,1760470257032,-500.0,0.00016438,2,"2025-10-14T19:30:57.032",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288745,1760470257041,-500.0,0.00016438,2,"2025-10-14T19:30:57.041",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288746,1760470257050,-1221.47,0.00016438,2,"2025-10-14T19:30:57.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288747,1760470257060,-500.0,0.00016438,2,"2025-10-14T19:30:57.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288748,1760470257069,-978.13,0.00016438,2,"2025-10-14T19:30:57.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288749,1760470257079,-2213.18,0.00016438,2,"2025-10-14T19:30:57.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288750,1760470257088,-2116.87,0.00016438,2,"2025-10-14T19:30:57.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288751,1760470257099,-500.0,0.00016438,2,"2025-10-14T19:30:57.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288752,1760470257108,-1456.16,0.00016438,2,"2025-10-14T19:30:57.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288753,1760470257121,-500.0,0.00016438,2,"2025-10-14T19:30:57.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288754,1760470257130,-2039.98,0.00016438,2,"2025-10-14T19:30:57.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288755,1760470257139,-1164.19,0.00016438,2,"2025-10-14T19:30:57.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288756,1760470257149,-1335.37,0.00016438,2,"2025-10-14T19:30:57.149",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288757,1760470257159,-1799.54,0.00016438,2,"2025-10-14T19:30:57.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288758,1760470257169,-500.0,0.00016438,2,"2025-10-14T19:30:57.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288759,1760470257179,-500.0,0.00016438,2,"2025-10-14T19:30:57.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288760,1760470257188,-500.0,0.00016438,2,"2025-10-14T19:30:57.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288761,1760470257198,-962.37,0.00016438,2,"2025-10-14T19:30:57.198",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288762,1760470257208,-2207.73,0.00016438,2,"2025-10-14T19:30:57.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288763,1760470257218,-747.36,0.00016438,2,"2025-10-14T19:30:57.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288764,1760470257228,-500.0,0.00016438,2,"2025-10-14T19:30:57.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288765,1760470257238,-500.0,0.00016438,2,"2025-10-14T19:30:57.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288766,1760470257248,-939.32,0.00016438,2,"2025-10-14T19:30:57.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288767,1760470257258,-970.05,0.00016438,2,"2025-10-14T19:30:57.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288768,1760470257268,-2163.0,0.00016438,2,"2025-10-14T19:30:57.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288769,1760470257279,-566.61,0.00016438,2,"2025-10-14T19:30:57.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288770,1760470257289,-1711.37,0.00016438,2,"2025-10-14T19:30:57.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288771,1760470257298,-1861.39,0.00016438,2,"2025-10-14T19:30:57.298",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288772,1760470257308,-739.01,0.00016438,2,"2025-10-14T19:30:57.308",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288773,1760470257319,-500.0,0.00016438,2,"2025-10-14T19:30:57.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288774,1760470257328,-500.0,0.00016438,2,"2025-10-14T19:30:57.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288775,1760470257338,-500.0,0.00016438,2,"2025-10-14T19:30:57.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288776,1760470257349,-500.0,0.00016438,2,"2025-10-14T19:30:57.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288777,1760470257359,-2132.14,0.00016438,2,"2025-10-14T19:30:57.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288778,1760470257369,-2856.1,0.00016438,2,"2025-10-14T19:30:57.369",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288779,1760470257379,-508.36,0.00016438,2,"2025-10-14T19:30:57.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288780,1760470257392,-500.0,0.00016438,2,"2025-10-14T19:30:57.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288781,1760470257401,-546.08,0.00016438,2,"2025-10-14T19:30:57.401",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288782,1760470257411,-500.0,0.00016438,2,"2025-10-14T19:30:57.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288783,1760470257422,-500.0,0.00016438,2,"2025-10-14T19:30:57.422",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288784,1760470257435,-737.9,0.00016438,2,"2025-10-14T19:30:57.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288785,1760470257445,-500.0,0.00016438,2,"2025-10-14T19:30:57.445",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288786,1760470257458,-745.7,0.00016438,2,"2025-10-14T19:30:57.458",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288787,1760470257468,-997.08,0.00016438,2,"2025-10-14T19:30:57.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288788,1760470257479,-500.0,0.00016438,2,"2025-10-14T19:30:57.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288789,1760470257490,-500.0,0.00016438,2,"2025-10-14T19:30:57.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288790,1760470257499,-2061.78,0.00016438,2,"2025-10-14T19:30:57.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288791,1760470257508,-2150.3,0.00016438,2,"2025-10-14T19:30:57.508",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288792,1760470257517,-202.26371183,0.00016438,2,"2025-10-14T19:30:57.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288793,1760470257527,-2000.2,0.00016438,2,"2025-10-14T19:30:57.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288794,1760470257536,-620.16,0.00016438,2,"2025-10-14T19:30:57.536",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288795,1760470257546,-8052.01,0.00016438,2,"2025-10-14T19:30:57.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288796,1760470257555,-3572.92,0.00016438,2,"2025-10-14T19:30:57.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288797,1760470257564,-500.0,0.00016438,2,"2025-10-14T19:30:57.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288798,1760470257574,-684.54,0.00016438,2,"2025-10-14T19:30:57.574",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288799,1760470257583,-3061.31,0.00016438,2,"2025-10-14T19:30:57.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288800,1760470257592,-387.7164653,0.00016438,2,"2025-10-14T19:30:57.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288801,1760470257603,-3541.6,0.00016438,2,"2025-10-14T19:30:57.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288802,1760470257612,-938.18,0.00016438,2,"2025-10-14T19:30:57.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288803,1760470257621,-7503.9,0.00016438,2,"2025-10-14T19:30:57.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288804,1760470257630,-1487.6,0.00016438,2,"2025-10-14T19:30:57.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288805,1760470257640,-500.0,0.00016438,2,"2025-10-14T19:30:57.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288806,1760470257650,-500.0,0.00016438,2,"2025-10-14T19:30:57.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288807,1760470257659,-500.0,0.00016438,2,"2025-10-14T19:30:57.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288808,1760470257672,-500.0,0.00016438,2,"2025-10-14T19:30:57.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288809,1760470257681,-500.0,0.00016438,2,"2025-10-14T19:30:57.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288810,1760470257691,-500.0,0.00016438,2,"2025-10-14T19:30:57.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288811,1760470257700,-500.0,0.00016438,2,"2025-10-14T19:30:57.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288812,1760470257710,-500.0,0.00016438,2,"2025-10-14T19:30:57.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288813,1760470257719,-500.0,0.00016438,2,"2025-10-14T19:30:57.719",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288814,1760470257728,-500.0,0.00016438,2,"2025-10-14T19:30:57.728",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288815,1760470257738,-500.0,0.00016438,2,"2025-10-14T19:30:57.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288816,1760470257747,-1043.82,0.00016438,2,"2025-10-14T19:30:57.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288817,1760470257757,-4028.9,0.00016438,2,"2025-10-14T19:30:57.757",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288818,1760470257766,-1169.86,0.00016438,2,"2025-10-14T19:30:57.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288819,1760470257775,-500.0,0.00016438,2,"2025-10-14T19:30:57.775",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288820,1760470257785,-1439.27,0.00016438,2,"2025-10-14T19:30:57.785",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288821,1760470257794,-949.53,0.00016438,2,"2025-10-14T19:30:57.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288822,1760470257803,-500.0,0.00016438,2,"2025-10-14T19:30:57.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288823,1760470257812,-500.0,0.00016438,2,"2025-10-14T19:30:57.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288824,1760470257822,-728.12,0.00016438,2,"2025-10-14T19:30:57.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288825,1760470257831,-500.0,0.00016438,2,"2025-10-14T19:30:57.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288826,1760470257840,-500.0,0.00016438,2,"2025-10-14T19:30:57.840",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288827,1760470257850,-500.0,0.00016438,2,"2025-10-14T19:30:57.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288828,1760470257859,-2516.02,0.00016438,2,"2025-10-14T19:30:57.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288829,1760470257869,-1022.31,0.00016438,2,"2025-10-14T19:30:57.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288830,1760470257878,-2298.98,0.00016438,2,"2025-10-14T19:30:57.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288831,1760470257888,-500.0,0.00016438,2,"2025-10-14T19:30:57.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288832,1760470257897,-1563.02,0.00016438,2,"2025-10-14T19:30:57.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288833,1760470257907,-500.0,0.00016438,2,"2025-10-14T19:30:57.907",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288834,1760470257916,-500.0,0.00016438,2,"2025-10-14T19:30:57.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288835,1760470257925,-500.0,0.00016438,2,"2025-10-14T19:30:57.925",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288836,1760470257934,-500.0,0.00016438,2,"2025-10-14T19:30:57.934",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288837,1760470257943,-8556.41,0.00016438,2,"2025-10-14T19:30:57.943",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288838,1760470257952,-500.0,0.00016438,2,"2025-10-14T19:30:57.952",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288839,1760470257962,-500.0,0.00016438,2,"2025-10-14T19:30:57.962",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288840,1760470257971,-500.0,0.00016438,2,"2025-10-14T19:30:57.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288841,1760470257980,-500.0,0.00016438,2,"2025-10-14T19:30:57.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288842,1760470257989,-784.26,0.00016438,2,"2025-10-14T19:30:57.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288843,1760470257998,-767.04,0.00016438,2,"2025-10-14T19:30:57.998",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288844,1760470258008,-2910.67,0.00016438,2,"2025-10-14T19:30:58.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288845,1760470258018,-1704.56,0.00016438,2,"2025-10-14T19:30:58.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288846,1760470258027,-500.0,0.00016438,2,"2025-10-14T19:30:58.027",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288847,1760470258036,-500.0,0.00016438,2,"2025-10-14T19:30:58.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288848,1760470258045,-500.0,0.00016438,2,"2025-10-14T19:30:58.045",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288849,1760470258055,-805.53,0.00016438,2,"2025-10-14T19:30:58.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288850,1760470258064,-433.70026066,0.00016438,2,"2025-10-14T19:30:58.064",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288851,1760470258075,-844.08,0.00016438,2,"2025-10-14T19:30:58.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288852,1760470258084,-500.0,0.00016438,2,"2025-10-14T19:30:58.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288853,1760470258094,-1349.7,0.00016438,2,"2025-10-14T19:30:58.094",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288854,1760470258104,-1008.94,0.00016438,2,"2025-10-14T19:30:58.104",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288855,1760470258113,-500.0,0.00016438,2,"2025-10-14T19:30:58.113",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288856,1760470258122,-2166.86,0.00016438,2,"2025-10-14T19:30:58.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288857,1760470258132,-500.0,0.00016438,2,"2025-10-14T19:30:58.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288858,1760470258141,-1434.57,0.00016438,2,"2025-10-14T19:30:58.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288859,1760470258150,-736.6,0.00016438,2,"2025-10-14T19:30:58.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288860,1760470258160,-555.68,0.00016438,2,"2025-10-14T19:30:58.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288861,1760470258169,-645.28,0.00016438,2,"2025-10-14T19:30:58.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288862,1760470258178,-500.0,0.00016438,2,"2025-10-14T19:30:58.178",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288863,1760470258187,-362.18891216,0.00016438,2,"2025-10-14T19:30:58.187",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288864,1760470258196,-630.95,0.00016438,2,"2025-10-14T19:30:58.196",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288865,1760470258206,-500.0,0.00016438,2,"2025-10-14T19:30:58.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288866,1760470258215,-1040.12,0.00016438,2,"2025-10-14T19:30:58.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288867,1760470258224,-590.69,0.00016438,2,"2025-10-14T19:30:58.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288868,1760470258233,-1310.52,0.00016438,2,"2025-10-14T19:30:58.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288869,1760470258243,-1413.57,0.00016438,2,"2025-10-14T19:30:58.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288870,1760470258252,-500.0,0.00016438,2,"2025-10-14T19:30:58.252",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288871,1760470258262,-966.64,0.00016438,2,"2025-10-14T19:30:58.262",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288872,1760470258274,-639.65,0.00016438,2,"2025-10-14T19:30:58.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288873,1760470258283,-4638.38,0.00016438,2,"2025-10-14T19:30:58.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288874,1760470258292,-577.65,0.00016438,2,"2025-10-14T19:30:58.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288875,1760470258303,-2962.26,0.00016438,2,"2025-10-14T19:30:58.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288876,1760470258313,-1137.18,0.00016438,2,"2025-10-14T19:30:58.313",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288877,1760470258322,-699.56,0.00016438,2,"2025-10-14T19:30:58.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288878,1760470258332,-1123.21,0.00016438,2,"2025-10-14T19:30:58.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288879,1760470258341,-500.0,0.00016438,2,"2025-10-14T19:30:58.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288880,1760470258353,-825.23,0.00016438,2,"2025-10-14T19:30:58.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288881,1760470258362,-500.0,0.00016438,2,"2025-10-14T19:30:58.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288882,1760470258371,-940.64,0.00016438,2,"2025-10-14T19:30:58.371",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288883,1760470258381,-530.21,0.00016438,2,"2025-10-14T19:30:58.381",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288884,1760470258392,-2813.0,0.00016438,2,"2025-10-14T19:30:58.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288885,1760470258402,-1663.66,0.00016438,2,"2025-10-14T19:30:58.402",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288886,1760470258411,-500.0,0.00016438,2,"2025-10-14T19:30:58.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288887,1760470258420,-615.66,0.00016438,2,"2025-10-14T19:30:58.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288888,1760470258430,-1842.21,0.00016438,2,"2025-10-14T19:30:58.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288889,1760470258439,-774.72,0.00016438,2,"2025-10-14T19:30:58.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288890,1760470258449,-1279.0,0.00016438,2,"2025-10-14T19:30:58.449",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288891,1760470258458,-500.0,0.00016438,2,"2025-10-14T19:30:58.458",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288892,1760470258470,-2946.87,0.00016438,2,"2025-10-14T19:30:58.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288893,1760470258481,-4531.51,0.00016438,2,"2025-10-14T19:30:58.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288894,1760470258491,-263.357394,0.00016438,2,"2025-10-14T19:30:58.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288895,1760470258500,-263.357394,0.00016438,2,"2025-10-14T19:30:58.500",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288896,1760470258510,-263.357394,0.00016438,2,"2025-10-14T19:30:58.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288897,1760470258519,-263.357394,0.00016438,2,"2025-10-14T19:30:58.519",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288898,1760470258529,-263.357394,0.00016438,2,"2025-10-14T19:30:58.529",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288899,1760470258538,-263.357394,0.00016438,2,"2025-10-14T19:30:58.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288900,1760470258547,-263.357394,0.00016438,2,"2025-10-14T19:30:58.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288901,1760470258557,-263.357394,0.00016438,2,"2025-10-14T19:30:58.557",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288902,1760470258566,-162.63,0.0001644,2,"2025-10-14T19:30:58.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288903,1760470258575,-203.0,0.00016456,2,"2025-10-14T19:30:58.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288904,1760470258585,-15930.16899935,0.00016462,2,"2025-10-14T19:30:58.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288905,1760470258595,-151.0,0.00016462,2,"2025-10-14T19:30:58.595",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288906,1760470258606,-753.205406,0.00016462,2,"2025-10-14T19:30:58.606",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288907,1760470258615,-753.205406,0.00016462,2,"2025-10-14T19:30:58.615",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288908,1760470258624,-753.205406,0.00016462,2,"2025-10-14T19:30:58.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288909,1760470258633,-753.205406,0.00016462,2,"2025-10-14T19:30:58.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288910,1760470258643,-151.0,0.00016462,2,"2025-10-14T19:30:58.643",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288911,1760470258652,-151.0,0.00016462,2,"2025-10-14T19:30:58.652",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288912,1760470258661,-151.0,0.00016462,2,"2025-10-14T19:30:58.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288913,1760470258671,-151.0,0.00016462,2,"2025-10-14T19:30:58.671",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288914,1760470258680,-643.312878,0.00016462,2,"2025-10-14T19:30:58.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288915,1760470258690,-643.312878,0.00016462,2,"2025-10-14T19:30:58.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288916,1760470258699,-643.312878,0.00016462,2,"2025-10-14T19:30:58.699",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288917,1760470258709,-643.312878,0.00016462,2,"2025-10-14T19:30:58.709",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288918,1760470258718,-203.0,0.00016469,2,"2025-10-14T19:30:58.718",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288919,1760470258728,-500.0,0.00016473,2,"2025-10-14T19:30:58.728",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288920,1760470258737,-548.45643828,0.00016473,2,"2025-10-14T19:30:58.737",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288921,1760470258747,-500.0,0.00016473,2,"2025-10-14T19:30:58.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288922,1760470258756,-500.0,0.00016473,2,"2025-10-14T19:30:58.756",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288923,1760470258765,-498.95818938,0.00016473,2,"2025-10-14T19:30:58.765",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288924,1760470258774,-500.0,0.00016473,2,"2025-10-14T19:30:58.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288925,1760470258783,-500.35392953,0.00016473,2,"2025-10-14T19:30:58.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288926,1760470258792,-500.0,0.00016473,2,"2025-10-14T19:30:58.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288927,1760470258802,-561.87686741,0.00016473,2,"2025-10-14T19:30:58.802",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288928,1760470258811,-500.0,0.00016473,2,"2025-10-14T19:30:58.811",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288929,1760470258820,-500.0,0.00016473,2,"2025-10-14T19:30:58.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288930,1760470258830,-500.73695519,0.00016473,2,"2025-10-14T19:30:58.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288931,1760470258839,-500.0,0.00016473,2,"2025-10-14T19:30:58.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288932,1760470258848,-500.0,0.00016473,2,"2025-10-14T19:30:58.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288933,1760470258866,-516.22632871,0.00016473,2,"2025-10-14T19:30:58.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288934,1760470258877,-500.0,0.00016473,2,"2025-10-14T19:30:58.877",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288935,1760470258887,-500.0,0.00016473,2,"2025-10-14T19:30:58.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288936,1760470258896,-500.0,0.00016473,2,"2025-10-14T19:30:58.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288937,1760470258906,-500.58868387,0.00016473,2,"2025-10-14T19:30:58.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288938,1760470258915,-462.8385069,0.00016473,2,"2025-10-14T19:30:58.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288939,1760470258927,-500.0,0.00016473,2,"2025-10-14T19:30:58.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288940,1760470258937,-500.0,0.00016473,2,"2025-10-14T19:30:58.937",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288941,1760470258946,-500.97104398,0.00016473,2,"2025-10-14T19:30:58.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288942,1760470258957,-500.0,0.00016473,2,"2025-10-14T19:30:58.957",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288943,1760470258966,-500.0,0.00016473,2,"2025-10-14T19:30:58.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288944,1760470258975,-160.5333916,0.00016473,2,"2025-10-14T19:30:58.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288945,1760470258986,-501.20191339,0.00016473,2,"2025-10-14T19:30:58.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288946,1760470258995,-458.97392228,0.00016473,2,"2025-10-14T19:30:58.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288947,1760470259004,-500.0,0.00016473,2,"2025-10-14T19:30:59.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288948,1760470259014,-500.0,0.00016473,2,"2025-10-14T19:30:59.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288949,1760470259023,-500.0,0.00016473,2,"2025-10-14T19:30:59.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288950,1760470259033,-500.0,0.00016473,2,"2025-10-14T19:30:59.033",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288951,1760470259042,-302.97539072,0.00016473,2,"2025-10-14T19:30:59.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288952,1760470259051,-500.0,0.00016473,2,"2025-10-14T19:30:59.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288953,1760470259551,-340.14788562,0.00016473,2,"2025-10-14T19:30:59.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288954,1760470259561,-500.0,0.00016473,2,"2025-10-14T19:30:59.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288955,1760470259570,-500.0,0.00016473,2,"2025-10-14T19:30:59.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288956,1760470259579,-259.8434649,0.00016473,2,"2025-10-14T19:30:59.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288957,1760470259588,-151.0,0.00016473,2,"2025-10-14T19:30:59.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288958,1760470259597,-151.0,0.00016473,2,"2025-10-14T19:30:59.597",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288959,1760470259607,-151.0,0.00016473,2,"2025-10-14T19:30:59.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288960,1760470259616,-162.957421,0.00016473,2,"2025-10-14T19:30:59.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288961,1760470259625,-154.136962,0.00016473,2,"2025-10-14T19:30:59.625",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288962,1760470259635,-151.0,0.00016473,2,"2025-10-14T19:30:59.635",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288963,1760470259645,-836.886533,0.00016473,2,"2025-10-14T19:30:59.645",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288964,1760470259655,-836.886533,0.00016473,2,"2025-10-14T19:30:59.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288965,1760470259664,-836.886533,0.00016473,2,"2025-10-14T19:30:59.664",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288966,1760470259673,-836.886533,0.00016473,2,"2025-10-14T19:30:59.673",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288967,1760470259682,-3716.18591676,0.00016491,2,"2025-10-14T19:30:59.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288968,1760470259691,-1425.0,0.00016492,2,"2025-10-14T19:30:59.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288969,1760470259700,-474.58,0.000165,2,"2025-10-14T19:30:59.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288970,1760470259709,-547.74946164,0.00016513,2,"2025-10-14T19:30:59.709",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288971,1760470259718,-200.0,0.00016577,2,"2025-10-14T19:30:59.718",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288972,1760470259727,-200.0,0.00016578,2,"2025-10-14T19:30:59.727",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288973,1760470259736,-966.22474038,0.0001658,2,"2025-10-14T19:30:59.736",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288974,1760470259745,-197.0,0.00016581,2,"2025-10-14T19:30:59.745",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288975,1760470259755,-3716.18591676,0.00016587,2,"2025-10-14T19:30:59.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288976,1760470259764,-151.630488,0.00016597,2,"2025-10-14T19:30:59.764",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288977,1760470259773,-151.0,0.00016597,2,"2025-10-14T19:30:59.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288978,1760470259782,-263.357394,0.00016597,2,"2025-10-14T19:30:59.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288979,1760470259792,-263.357394,0.00016597,2,"2025-10-14T19:30:59.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288980,1760470259801,-263.357394,0.00016597,2,"2025-10-14T19:30:59.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288981,1760470259810,-263.357394,0.00016597,2,"2025-10-14T19:30:59.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288982,1760470259820,-215.696926,0.00016597,2,"2025-10-14T19:30:59.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288983,1760470259829,-215.696926,0.00016597,2,"2025-10-14T19:30:59.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288984,1760470259838,-215.696926,0.00016597,2,"2025-10-14T19:30:59.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288985,1760470259852,-215.696926,0.00016597,2,"2025-10-14T19:30:59.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288986,1760470259861,-474.58,0.000166,2,"2025-10-14T19:30:59.861",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288987,1760470259871,-474.58,0.000166,2,"2025-10-14T19:30:59.871",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288988,1760470259880,-2108.94202329,0.00016612,2,"2025-10-14T19:30:59.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288989,1760470259889,-2000.0,0.00016616,2,"2025-10-14T19:30:59.889",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288990,1760470259899,-197.0,0.00016617,2,"2025-10-14T19:30:59.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288991,1760470259909,-583.90995998,0.00016671,2,"2025-10-14T19:30:59.909",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288992,1760470259918,-3716.18591676,0.00016682,2,"2025-10-14T19:30:59.918",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288993,1760470259928,-542.73,0.000167,2,"2025-10-14T19:30:59.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288994,1760470259938,-474.58,0.000167,2,"2025-10-14T19:30:59.938",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288995,1760470259947,-888.7127842,0.00016702,2,"2025-10-14T19:30:59.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288996,1760470259956,-312.03527756,0.00016702,2,"2025-10-14T19:30:59.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288997,1760470259965,-1201.31606025,0.00016711,5,"2025-10-14T19:30:59.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288998,1760470259974,-150.0,0.00016711,2,"2025-10-14T19:30:59.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391288999,1760470259984,-300.0,0.00016711,2,"2025-10-14T19:30:59.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289000,1760470259993,-300.0,0.00016711,2,"2025-10-14T19:30:59.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289001,1760470260002,-300.0,0.00016711,2,"2025-10-14T19:31:00.002",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289002,1760470260012,-300.0,0.00016711,2,"2025-10-14T19:31:00.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289003,1760470260021,-300.0,0.00016711,2,"2025-10-14T19:31:00.021",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289004,1760470260031,-300.0,0.00016711,2,"2025-10-14T19:31:00.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289005,1760470260040,-300.0,0.00016711,2,"2025-10-14T19:31:00.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289007,1760470260049,-300.0,0.00016711,2,"2025-10-14T19:31:00.049",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289008,1760470260060,-300.0,0.00016711,2,"2025-10-14T19:31:00.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289009,1760470260070,-300.0,0.00016711,2,"2025-10-14T19:31:00.070",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289010,1760470260079,-150.0,0.00016711,2,"2025-10-14T19:31:00.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289011,1760470260088,-150.0,0.00016711,2,"2025-10-14T19:31:00.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289012,1760470260098,-150.0,0.00016711,2,"2025-10-14T19:31:00.098",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289013,1760470260110,-150.0,0.00016711,2,"2025-10-14T19:31:00.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289014,1760470260119,-150.0,0.00016711,2,"2025-10-14T19:31:00.119",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289015,1760470260128,-150.0,0.00016711,2,"2025-10-14T19:31:00.128",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289016,1760470260138,-150.0,0.00016711,2,"2025-10-14T19:31:00.138",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289017,1760470260147,-150.0,0.00016711,2,"2025-10-14T19:31:00.147",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289018,1760470260157,-150.0,0.00016711,2,"2025-10-14T19:31:00.157",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289019,1760470260166,-150.0,0.00016711,2,"2025-10-14T19:31:00.166",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289020,1760470260176,-356.002177,0.00016712,2,"2025-10-14T19:31:00.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289021,1760470260185,-270.138066,0.00016712,2,"2025-10-14T19:31:00.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289022,1760470260194,-270.138066,0.00016712,2,"2025-10-14T19:31:00.194",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289023,1760470260204,-216.820464,0.00016712,2,"2025-10-14T19:31:00.204",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289024,1760470260213,-3716.67029,0.00016712,2,"2025-10-14T19:31:00.213",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289025,1760470260223,-1954.656882,0.00016712,2,"2025-10-14T19:31:00.223",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289026,1760470260235,-3522.293525,0.00016712,2,"2025-10-14T19:31:00.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289027,1760470260244,-1002.93,0.00016712,2,"2025-10-14T19:31:00.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289028,1760470260254,-1016.04,0.00016712,2,"2025-10-14T19:31:00.254",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289029,1760470260263,-1081.97,0.00016712,2,"2025-10-14T19:31:00.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289030,1760470260274,-1270.21,0.00016712,2,"2025-10-14T19:31:00.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289031,1760470260283,-1217.28,0.00016712,2,"2025-10-14T19:31:00.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289032,1760470260293,-1480.48,0.00016712,2,"2025-10-14T19:31:00.293",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289033,1760470260302,-500.0,0.00016712,2,"2025-10-14T19:31:00.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289035,1760470260313,-1753.61,0.00016712,2,"2025-10-14T19:31:00.313",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289036,1760470260323,-500.0,0.00016712,2,"2025-10-14T19:31:00.323",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289037,1760470260332,-500.0,0.00016712,2,"2025-10-14T19:31:00.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289038,1760470260342,-1130.79,0.00016712,2,"2025-10-14T19:31:00.342",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289039,1760470260353,-535.61,0.00016712,2,"2025-10-14T19:31:00.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289040,1760470260363,-500.0,0.00016712,2,"2025-10-14T19:31:00.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289041,1760470260373,-1367.18,0.00016712,2,"2025-10-14T19:31:00.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289042,1760470260388,-3297.12,0.00016712,2,"2025-10-14T19:31:00.388",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289043,1760470260398,-898.87,0.00016712,2,"2025-10-14T19:31:00.398",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289044,1760470260408,-661.15,0.00016712,2,"2025-10-14T19:31:00.408",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289045,1760470260418,-552.91,0.00016712,2,"2025-10-14T19:31:00.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289046,1760470260429,-500.0,0.00016712,2,"2025-10-14T19:31:00.429",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289047,1760470260440,-1410.07,0.00016712,2,"2025-10-14T19:31:00.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289048,1760470260449,-500.0,0.00016712,2,"2025-10-14T19:31:00.449",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289049,1760470260462,-500.0,0.00016712,2,"2025-10-14T19:31:00.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289050,1760470260471,-703.39,0.00016712,2,"2025-10-14T19:31:00.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289051,1760470260481,-1557.16,0.00016712,2,"2025-10-14T19:31:00.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289052,1760470260491,-1047.56,0.00016712,2,"2025-10-14T19:31:00.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289053,1760470260500,-600.5,0.00016712,2,"2025-10-14T19:31:00.500",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289054,1760470260509,-500.0,0.00016712,2,"2025-10-14T19:31:00.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289055,1760470260519,-891.55,0.00016712,2,"2025-10-14T19:31:00.519",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289056,1760470260528,-645.01,0.00016712,2,"2025-10-14T19:31:00.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289057,1760470260537,-500.0,0.00016712,2,"2025-10-14T19:31:00.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289058,1760470260547,-902.56,0.00016712,2,"2025-10-14T19:31:00.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289060,1760470260556,-500.0,0.00016712,2,"2025-10-14T19:31:00.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289061,1760470260566,-500.0,0.00016712,2,"2025-10-14T19:31:00.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289062,1760470260575,-1136.29,0.00016712,2,"2025-10-14T19:31:00.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289063,1760470260584,-500.0,0.00016712,2,"2025-10-14T19:31:00.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289064,1760470260594,-500.0,0.00016712,2,"2025-10-14T19:31:00.594",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289065,1760470260604,-500.0,0.00016712,2,"2025-10-14T19:31:00.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289066,1760470260614,-1029.66,0.00016712,2,"2025-10-14T19:31:00.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289067,1760470260624,-500.0,0.00016712,2,"2025-10-14T19:31:00.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289068,1760470260636,-500.0,0.00016712,2,"2025-10-14T19:31:00.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289069,1760470260646,-1473.97,0.00016712,2,"2025-10-14T19:31:00.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289070,1760470260655,-500.0,0.00016712,2,"2025-10-14T19:31:00.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289071,1760470260665,-1334.03,0.00016712,2,"2025-10-14T19:31:00.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289072,1760470260674,-500.0,0.00016712,2,"2025-10-14T19:31:00.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289073,1760470260684,-1490.74,0.00016712,2,"2025-10-14T19:31:00.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289074,1760470260694,-500.0,0.00016712,2,"2025-10-14T19:31:00.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289075,1760470260703,-500.0,0.00016712,2,"2025-10-14T19:31:00.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289076,1760470260713,-500.0,0.00016712,2,"2025-10-14T19:31:00.713",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289077,1760470260723,-789.35,0.00016712,2,"2025-10-14T19:31:00.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289078,1760470260733,-2159.89,0.00016712,2,"2025-10-14T19:31:00.733",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289079,1760470260742,-612.88,0.00016712,2,"2025-10-14T19:31:00.742",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289080,1760470260752,-700.37,0.00016712,2,"2025-10-14T19:31:00.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289081,1760470260762,-500.0,0.00016712,2,"2025-10-14T19:31:00.762",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289082,1760470260772,-883.13,0.00016712,2,"2025-10-14T19:31:00.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289083,1760470260782,-883.13,0.00016712,2,"2025-10-14T19:31:00.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289084,1760470260791,-500.0,0.00016712,2,"2025-10-14T19:31:00.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289085,1760470260801,-840.38,0.00016712,2,"2025-10-14T19:31:00.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289087,1760470260810,-1041.65,0.00016712,2,"2025-10-14T19:31:00.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289088,1760470260820,-585.66,0.00016712,2,"2025-10-14T19:31:00.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289089,1760470260829,-500.0,0.00016712,2,"2025-10-14T19:31:00.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289090,1760470260839,-500.0,0.00016712,2,"2025-10-14T19:31:00.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289091,1760470260848,-1639.89,0.00016712,2,"2025-10-14T19:31:00.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289092,1760470260858,-500.0,0.00016712,2,"2025-10-14T19:31:00.858",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289093,1760470260868,-947.54,0.00016712,2,"2025-10-14T19:31:00.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289094,1760470260877,-500.0,0.00016712,2,"2025-10-14T19:31:00.877",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289095,1760470260887,-500.0,0.00016712,2,"2025-10-14T19:31:00.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289096,1760470260897,-1563.92,0.00016712,2,"2025-10-14T19:31:00.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289097,1760470260908,-500.0,0.00016712,2,"2025-10-14T19:31:00.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289098,1760470260919,-1905.46,0.00016712,2,"2025-10-14T19:31:00.919",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289099,1760470260929,-849.33,0.00016712,2,"2025-10-14T19:31:00.929",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289100,1760470260938,-1251.39,0.00016712,2,"2025-10-14T19:31:00.938",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289101,1760470260948,-749.46,0.00016712,2,"2025-10-14T19:31:00.948",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289102,1760470260958,-1114.36,0.00016712,2,"2025-10-14T19:31:00.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289103,1760470260968,-500.0,0.00016712,2,"2025-10-14T19:31:00.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289104,1760470260978,-881.45,0.00016712,2,"2025-10-14T19:31:00.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289105,1760470260988,-500.0,0.00016712,2,"2025-10-14T19:31:00.988",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289106,1760470260998,-500.0,0.00016712,2,"2025-10-14T19:31:00.998",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289107,1760470261009,-1652.81,0.00016712,2,"2025-10-14T19:31:01.009",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289108,1760470261020,-1695.89,0.00016712,2,"2025-10-14T19:31:01.020",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289109,1760470261030,-173.92,0.00016712,2,"2025-10-14T19:31:01.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289110,1760470261039,-500.0,0.00016712,2,"2025-10-14T19:31:01.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289111,1760470261049,-500.0,0.00016712,2,"2025-10-14T19:31:01.049",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289113,1760470261059,-500.0,0.00016712,2,"2025-10-14T19:31:01.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289114,1760470261068,-500.0,0.00016712,2,"2025-10-14T19:31:01.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289115,1760470261077,-154.861262,0.00016712,2,"2025-10-14T19:31:01.077",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289116,1760470261086,-500.0,0.00016712,2,"2025-10-14T19:31:01.086",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289117,1760470261096,-153.143197,0.00016712,2,"2025-10-14T19:31:01.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289118,1760470261106,-500.0,0.00016712,2,"2025-10-14T19:31:01.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289119,1760470261116,-1299.76,0.00016712,2,"2025-10-14T19:31:01.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289120,1760470261126,-500.0,0.00016712,2,"2025-10-14T19:31:01.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289121,1760470261135,-500.0,0.00016712,2,"2025-10-14T19:31:01.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289122,1760470261145,-500.0,0.00016712,2,"2025-10-14T19:31:01.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289123,1760470261154,-500.0,0.00016712,2,"2025-10-14T19:31:01.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289124,1760470261164,-500.0,0.00016712,2,"2025-10-14T19:31:01.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289125,1760470261173,-500.0,0.00016712,2,"2025-10-14T19:31:01.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289126,1760470261183,-500.0,0.00016712,2,"2025-10-14T19:31:01.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289127,1760470261192,-500.0,0.00016712,2,"2025-10-14T19:31:01.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289128,1760470261202,-500.0,0.00016712,2,"2025-10-14T19:31:01.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289129,1760470261211,-583.43,0.00016712,2,"2025-10-14T19:31:01.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289130,1760470261221,-588.97,0.00016712,2,"2025-10-14T19:31:01.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289131,1760470261230,-500.0,0.00016712,2,"2025-10-14T19:31:01.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289132,1760470261242,-500.0,0.00016712,2,"2025-10-14T19:31:01.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289133,1760470261251,-346.69571402,0.00016712,2,"2025-10-14T19:31:01.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289134,1760470261261,-500.0,0.00016712,2,"2025-10-14T19:31:01.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289135,1760470261271,-500.0,0.00016712,2,"2025-10-14T19:31:01.271",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289136,1760470261280,-500.0,0.00016712,2,"2025-10-14T19:31:01.280",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289137,1760470261289,-500.0,0.00016712,2,"2025-10-14T19:31:01.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289138,1760470261299,-500.0,0.00016712,2,"2025-10-14T19:31:01.299",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289139,1760470261310,-500.0,0.00016712,2,"2025-10-14T19:31:01.310",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289140,1760470261320,-500.0,0.00016712,2,"2025-10-14T19:31:01.320",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289141,1760470261330,-500.0,0.00016712,2,"2025-10-14T19:31:01.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289142,1760470261339,-1947.9,0.00016712,2,"2025-10-14T19:31:01.339",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289143,1760470261349,-1148.28,0.00016712,2,"2025-10-14T19:31:01.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289144,1760470261360,-500.0,0.00016712,2,"2025-10-14T19:31:01.360",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289145,1760470261370,-500.0,0.00016712,2,"2025-10-14T19:31:01.370",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289146,1760470261381,-500.0,0.00016712,2,"2025-10-14T19:31:01.381",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289147,1760470261393,-1967.11,0.00016712,2,"2025-10-14T19:31:01.393",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289148,1760470261403,-327.61806097,0.00016712,2,"2025-10-14T19:31:01.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289149,1760470261412,-500.0,0.00016712,2,"2025-10-14T19:31:01.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289150,1760470261423,-1890.01,0.00016712,2,"2025-10-14T19:31:01.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289151,1760470261432,-500.0,0.00016712,2,"2025-10-14T19:31:01.432",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289152,1760470261441,-500.0,0.00016712,2,"2025-10-14T19:31:01.441",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289153,1760470261451,-500.0,0.00016712,2,"2025-10-14T19:31:01.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289154,1760470261461,-262.91178022,0.00016712,2,"2025-10-14T19:31:01.461",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289155,1760470261471,-500.0,0.00016712,2,"2025-10-14T19:31:01.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289156,1760470261481,-969.98,0.00016712,2,"2025-10-14T19:31:01.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289158,1760470261490,-500.0,0.00016712,2,"2025-10-14T19:31:01.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289159,1760470261500,-609.72,0.00016712,2,"2025-10-14T19:31:01.500",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289160,1760470261510,-500.0,0.00016712,2,"2025-10-14T19:31:01.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289161,1760470261520,-1095.05,0.00016712,2,"2025-10-14T19:31:01.520",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289162,1760470261530,-500.0,0.00016712,2,"2025-10-14T19:31:01.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289163,1760470261540,-500.0,0.00016712,2,"2025-10-14T19:31:01.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289164,1760470261550,-1190.56,0.00016712,2,"2025-10-14T19:31:01.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289165,1760470261560,-206.68391162,0.00016712,2,"2025-10-14T19:31:01.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289166,1760470261569,-500.0,0.00016712,2,"2025-10-14T19:31:01.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289167,1760470261579,-500.0,0.00016712,2,"2025-10-14T19:31:01.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289168,1760470261588,-464.68982852,0.00016712,2,"2025-10-14T19:31:01.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289169,1760470261598,-500.0,0.00016712,2,"2025-10-14T19:31:01.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289170,1760470261608,-500.0,0.00016712,2,"2025-10-14T19:31:01.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289171,1760470261617,-500.0,0.00016712,2,"2025-10-14T19:31:01.617",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289172,1760470261626,-500.0,0.00016712,2,"2025-10-14T19:31:01.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289173,1760470261637,-1925.21,0.00016712,2,"2025-10-14T19:31:01.637",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289174,1760470261646,-259.13055847,0.00016712,2,"2025-10-14T19:31:01.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289175,1760470261656,-607.76377342,0.00016712,2,"2025-10-14T19:31:01.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289176,1760470261665,-500.0,0.00016712,2,"2025-10-14T19:31:01.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289177,1760470261675,-500.0,0.00016712,2,"2025-10-14T19:31:01.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289178,1760470261685,-500.0,0.00016712,2,"2025-10-14T19:31:01.685",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289179,1760470261695,-899.42,0.00016712,2,"2025-10-14T19:31:01.695",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289180,1760470261704,-500.0,0.00016712,2,"2025-10-14T19:31:01.704",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289181,1760470261713,-151.0,0.00016712,2,"2025-10-14T19:31:01.713",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289182,1760470261723,-196.414408,0.00016712,2,"2025-10-14T19:31:01.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289183,1760470261732,-500.0,0.00016712,2,"2025-10-14T19:31:01.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289184,1760470261741,-500.0,0.00016712,2,"2025-10-14T19:31:01.741",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289185,1760470261750,-500.0,0.00016712,2,"2025-10-14T19:31:01.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289186,1760470261760,-1851.66,0.00016712,2,"2025-10-14T19:31:01.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289188,1760470261770,-500.0,0.00016712,2,"2025-10-14T19:31:01.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289189,1760470261779,-500.0,0.00016712,2,"2025-10-14T19:31:01.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289190,1760470261788,-1662.99,0.00016712,2,"2025-10-14T19:31:01.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289191,1760470261797,-500.0,0.00016712,2,"2025-10-14T19:31:01.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289192,1760470261807,-500.0,0.00016712,2,"2025-10-14T19:31:01.807",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289193,1760470261817,-500.0,0.00016712,2,"2025-10-14T19:31:01.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289194,1760470261826,-500.0,0.00016712,2,"2025-10-14T19:31:01.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289195,1760470261836,-500.0,0.00016712,2,"2025-10-14T19:31:01.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289196,1760470261845,-643.38,0.00016712,2,"2025-10-14T19:31:01.845",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289197,1760470261856,-500.0,0.00016712,2,"2025-10-14T19:31:01.856",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289198,1760470261866,-500.0,0.00016712,2,"2025-10-14T19:31:01.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289199,1760470261875,-500.0,0.00016712,2,"2025-10-14T19:31:01.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289200,1760470261885,-500.0,0.00016712,2,"2025-10-14T19:31:01.885",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289201,1760470262007,-500.0,0.00016712,2,"2025-10-14T19:31:02.007",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289202,1760470262017,-288.20278515,0.00016712,2,"2025-10-14T19:31:02.017",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289203,1760470262026,-545.59,0.00016712,2,"2025-10-14T19:31:02.026",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289204,1760470262036,-500.0,0.00016712,2,"2025-10-14T19:31:02.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289205,1760470262046,-500.0,0.00016712,2,"2025-10-14T19:31:02.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289206,1760470262055,-151.0,0.00016712,2,"2025-10-14T19:31:02.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289207,1760470262065,-151.0,0.00016712,2,"2025-10-14T19:31:02.065",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289209,1760470262074,-151.0,0.00016712,2,"2025-10-14T19:31:02.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289210,1760470262083,-1563.54,0.00016712,2,"2025-10-14T19:31:02.083",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289211,1760470262093,-500.0,0.00016712,2,"2025-10-14T19:31:02.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289212,1760470262103,-500.0,0.00016712,2,"2025-10-14T19:31:02.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289213,1760470262114,-408.24755342,0.00016712,2,"2025-10-14T19:31:02.114",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289214,1760470262124,-500.0,0.00016712,2,"2025-10-14T19:31:02.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289215,1760470262133,-500.0,0.00016712,2,"2025-10-14T19:31:02.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289216,1760470262144,-2066.64,0.00016712,2,"2025-10-14T19:31:02.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289217,1760470262153,-639.57,0.00016712,2,"2025-10-14T19:31:02.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289218,1760470262163,-500.0,0.00016712,2,"2025-10-14T19:31:02.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289219,1760470262173,-1135.3,0.00016712,2,"2025-10-14T19:31:02.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289220,1760470262182,-500.0,0.00016712,2,"2025-10-14T19:31:02.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289221,1760470262191,-1788.4,0.00016712,2,"2025-10-14T19:31:02.191",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289222,1760470262201,-500.0,0.00016712,2,"2025-10-14T19:31:02.201",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289223,1760470262210,-553.21,0.00016712,2,"2025-10-14T19:31:02.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289224,1760470262219,-574.43,0.00016712,2,"2025-10-14T19:31:02.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289225,1760470262228,-500.0,0.00016712,2,"2025-10-14T19:31:02.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289226,1760470262238,-500.0,0.00016712,2,"2025-10-14T19:31:02.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289227,1760470262248,-500.0,0.00016712,2,"2025-10-14T19:31:02.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289228,1760470262257,-500.0,0.00016712,2,"2025-10-14T19:31:02.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289229,1760470262267,-510.64,0.00016712,2,"2025-10-14T19:31:02.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289230,1760470262277,-500.0,0.00016712,2,"2025-10-14T19:31:02.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289231,1760470262287,-789.67,0.00016712,2,"2025-10-14T19:31:02.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289232,1760470262297,-672.5,0.00016712,2,"2025-10-14T19:31:02.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289233,1760470262307,-500.0,0.00016712,2,"2025-10-14T19:31:02.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289234,1760470262317,-1162.65,0.00016712,2,"2025-10-14T19:31:02.317",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289235,1760470262326,-500.0,0.00016712,2,"2025-10-14T19:31:02.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289236,1760470262336,-500.0,0.00016712,2,"2025-10-14T19:31:02.336",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289238,1760470262345,-500.0,0.00016712,2,"2025-10-14T19:31:02.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289239,1760470262354,-585.68,0.00016712,2,"2025-10-14T19:31:02.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289240,1760470262363,-500.0,0.00016712,2,"2025-10-14T19:31:02.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289241,1760470262372,-500.0,0.00016712,2,"2025-10-14T19:31:02.372",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289242,1760470262383,-631.45,0.00016712,2,"2025-10-14T19:31:02.383",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289243,1760470262394,-500.0,0.00016712,2,"2025-10-14T19:31:02.394",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289244,1760470262403,-500.0,0.00016712,2,"2025-10-14T19:31:02.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289245,1760470262412,-1167.34,0.00016712,2,"2025-10-14T19:31:02.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289246,1760470262422,-500.0,0.00016712,2,"2025-10-14T19:31:02.422",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289247,1760470262433,-500.0,0.00016712,2,"2025-10-14T19:31:02.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289248,1760470262442,-1847.92,0.00016712,2,"2025-10-14T19:31:02.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289249,1760470262451,-500.0,0.00016712,2,"2025-10-14T19:31:02.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289250,1760470262460,-500.0,0.00016712,2,"2025-10-14T19:31:02.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289251,1760470262470,-500.0,0.00016712,2,"2025-10-14T19:31:02.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289252,1760470262479,-500.0,0.00016712,2,"2025-10-14T19:31:02.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289253,1760470262488,-1532.08,0.00016712,2,"2025-10-14T19:31:02.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289254,1760470262497,-500.0,0.00016712,2,"2025-10-14T19:31:02.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289255,1760470262506,-789.69,0.00016712,2,"2025-10-14T19:31:02.506",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289256,1760470262515,-500.0,0.00016712,2,"2025-10-14T19:31:02.515",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289257,1760470262524,-1328.02,0.00016712,2,"2025-10-14T19:31:02.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289258,1760470262534,-1654.08,0.00016712,2,"2025-10-14T19:31:02.534",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289259,1760470262543,-500.0,0.00016712,2,"2025-10-14T19:31:02.543",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289260,1760470262552,-634.56,0.00016712,2,"2025-10-14T19:31:02.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289261,1760470262561,-906.08,0.00016712,2,"2025-10-14T19:31:02.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289262,1760470262571,-500.0,0.00016712,2,"2025-10-14T19:31:02.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289263,1760470262580,-500.0,0.00016712,2,"2025-10-14T19:31:02.580",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289264,1760470262589,-538.12,0.00016712,2,"2025-10-14T19:31:02.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289265,1760470262598,-500.0,0.00016712,2,"2025-10-14T19:31:02.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289266,1760470262607,-500.0,0.00016712,2,"2025-10-14T19:31:02.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289267,1760470262617,-1061.26,0.00016712,2,"2025-10-14T19:31:02.617",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289268,1760470262626,-500.0,0.00016712,2,"2025-10-14T19:31:02.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289269,1760470262635,-500.0,0.00016712,2,"2025-10-14T19:31:02.635",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289270,1760470262644,-500.0,0.00016712,2,"2025-10-14T19:31:02.644",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289271,1760470262654,-151.0,0.00016712,2,"2025-10-14T19:31:02.654",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289272,1760470262663,-500.0,0.00016712,2,"2025-10-14T19:31:02.663",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289273,1760470262672,-618.58,0.00016712,2,"2025-10-14T19:31:02.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289274,1760470262681,-500.0,0.00016712,2,"2025-10-14T19:31:02.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289275,1760470262690,-500.0,0.00016712,2,"2025-10-14T19:31:02.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289276,1760470262698,-500.0,0.00016712,2,"2025-10-14T19:31:02.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289277,1760470262708,-500.0,0.00016712,2,"2025-10-14T19:31:02.708",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289278,1760470262717,-500.0,0.00016712,2,"2025-10-14T19:31:02.717",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289279,1760470262725,-403.38281143,0.00016712,2,"2025-10-14T19:31:02.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289280,1760470262734,-500.0,0.00016712,2,"2025-10-14T19:31:02.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289281,1760470262743,-500.0,0.00016712,2,"2025-10-14T19:31:02.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289282,1760470262752,-1128.82,0.00016712,2,"2025-10-14T19:31:02.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289283,1760470262761,-500.0,0.00016712,2,"2025-10-14T19:31:02.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289284,1760470262770,-669.16,0.00016712,2,"2025-10-14T19:31:02.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289285,1760470262779,-500.0,0.00016712,2,"2025-10-14T19:31:02.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289286,1760470262787,-500.0,0.00016712,2,"2025-10-14T19:31:02.787",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289287,1760470262796,-500.0,0.00016712,2,"2025-10-14T19:31:02.796",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289288,1760470262805,-504.62,0.00016712,2,"2025-10-14T19:31:02.805",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289289,1760470262814,-550.48,0.00016712,2,"2025-10-14T19:31:02.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289290,1760470262823,-1443.49,0.00016712,2,"2025-10-14T19:31:02.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289291,1760470262832,-500.0,0.00016712,2,"2025-10-14T19:31:02.832",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289292,1760470262841,-500.0,0.00016712,2,"2025-10-14T19:31:02.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289293,1760470262850,-500.0,0.00016712,2,"2025-10-14T19:31:02.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289294,1760470262859,-1481.44,0.00016712,2,"2025-10-14T19:31:02.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289295,1760470262868,-500.0,0.00016712,2,"2025-10-14T19:31:02.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289296,1760470262877,-1472.05,0.00016712,2,"2025-10-14T19:31:02.877",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289297,1760470262886,-500.0,0.00016712,2,"2025-10-14T19:31:02.886",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289298,1760470262895,-500.0,0.00016712,2,"2025-10-14T19:31:02.895",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289299,1760470262905,-1579.46,0.00016712,2,"2025-10-14T19:31:02.905",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289300,1760470262914,-500.0,0.00016712,2,"2025-10-14T19:31:02.914",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289301,1760470262923,-259.26251215,0.00016712,2,"2025-10-14T19:31:02.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289302,1760470262931,-500.0,0.00016712,2,"2025-10-14T19:31:02.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289303,1760470262940,-536.91,0.00016712,2,"2025-10-14T19:31:02.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289304,1760470262949,-1231.16,0.00016712,2,"2025-10-14T19:31:02.949",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289305,1760470262958,-976.88,0.00016712,2,"2025-10-14T19:31:02.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289306,1760470262966,-500.0,0.00016712,2,"2025-10-14T19:31:02.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289307,1760470262975,-700.83,0.00016712,2,"2025-10-14T19:31:02.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289308,1760470262984,-500.0,0.00016712,2,"2025-10-14T19:31:02.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289310,1760470262993,-500.0,0.00016712,2,"2025-10-14T19:31:02.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289311,1760470263003,-500.0,0.00016712,2,"2025-10-14T19:31:03.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289312,1760470263012,-668.16,0.00016712,2,"2025-10-14T19:31:03.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289313,1760470263021,-779.53,0.00016712,2,"2025-10-14T19:31:03.021",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289314,1760470263030,-578.51,0.00016712,2,"2025-10-14T19:31:03.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289315,1760470263040,-500.0,0.00016712,2,"2025-10-14T19:31:03.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289316,1760470263049,-500.0,0.00016712,2,"2025-10-14T19:31:03.049",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289317,1760470263059,-500.0,0.00016712,2,"2025-10-14T19:31:03.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289318,1760470263069,-808.76,0.00016712,2,"2025-10-14T19:31:03.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289319,1760470263078,-500.0,0.00016712,2,"2025-10-14T19:31:03.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289320,1760470263087,-500.0,0.00016712,2,"2025-10-14T19:31:03.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289321,1760470263096,-642.78,0.00016712,2,"2025-10-14T19:31:03.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289322,1760470263106,-840.69,0.00016712,2,"2025-10-14T19:31:03.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289323,1760470263115,-500.0,0.00016712,2,"2025-10-14T19:31:03.115",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289324,1760470263124,-500.0,0.00016712,2,"2025-10-14T19:31:03.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289325,1760470263133,-511.02,0.00016712,2,"2025-10-14T19:31:03.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289326,1760470263142,-796.21,0.00016712,2,"2025-10-14T19:31:03.142",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289327,1760470263151,-500.0,0.00016712,2,"2025-10-14T19:31:03.151",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289328,1760470263160,-1118.93,0.00016712,2,"2025-10-14T19:31:03.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289329,1760470263169,-868.41,0.00016712,2,"2025-10-14T19:31:03.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289330,1760470263179,-500.0,0.00016712,2,"2025-10-14T19:31:03.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289331,1760470263187,-500.0,0.00016712,2,"2025-10-14T19:31:03.187",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289332,1760470263196,-500.0,0.00016712,2,"2025-10-14T19:31:03.196",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289333,1760470263205,-1870.46,0.00016712,2,"2025-10-14T19:31:03.205",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289334,1760470263215,-500.0,0.00016712,2,"2025-10-14T19:31:03.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289335,1760470263224,-500.0,0.00016712,2,"2025-10-14T19:31:03.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289336,1760470263233,-1228.28,0.00016712,2,"2025-10-14T19:31:03.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289337,1760470263242,-558.37,0.00016712,2,"2025-10-14T19:31:03.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289338,1760470263251,-500.0,0.00016712,2,"2025-10-14T19:31:03.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289339,1760470263260,-539.96,0.00016712,2,"2025-10-14T19:31:03.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289340,1760470263269,-1002.95,0.00016712,2,"2025-10-14T19:31:03.269",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289341,1760470263279,-500.0,0.00016712,2,"2025-10-14T19:31:03.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289342,1760470263288,-500.0,0.00016712,2,"2025-10-14T19:31:03.288",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289343,1760470263298,-688.47,0.00016712,2,"2025-10-14T19:31:03.298",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289344,1760470263306,-989.31,0.00016712,2,"2025-10-14T19:31:03.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289345,1760470263316,-503.21,0.00016712,2,"2025-10-14T19:31:03.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289346,1760470263325,-500.0,0.00016712,2,"2025-10-14T19:31:03.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289347,1760470263334,-1208.46,0.00016712,2,"2025-10-14T19:31:03.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289348,1760470263344,-162.12528161,0.00016712,2,"2025-10-14T19:31:03.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289349,1760470263353,-500.0,0.00016712,2,"2025-10-14T19:31:03.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289350,1760470263364,-500.0,0.00016712,2,"2025-10-14T19:31:03.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289351,1760470263373,-1347.55,0.00016712,2,"2025-10-14T19:31:03.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289352,1760470263387,-968.38,0.00016712,2,"2025-10-14T19:31:03.387",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289353,1760470263396,-1432.36,0.00016712,2,"2025-10-14T19:31:03.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289354,1760470263405,-500.0,0.00016712,2,"2025-10-14T19:31:03.405",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289355,1760470263414,-400.0,0.00016712,2,"2025-10-14T19:31:03.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289356,1760470263424,-550.09,0.00016712,2,"2025-10-14T19:31:03.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289357,1760470263433,-634.49,0.00016712,2,"2025-10-14T19:31:03.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289358,1760470263442,-582.07,0.00016712,2,"2025-10-14T19:31:03.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289359,1760470263451,-500.0,0.00016712,2,"2025-10-14T19:31:03.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289360,1760470263463,-500.0,0.00016712,2,"2025-10-14T19:31:03.463",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289361,1760470263473,-500.0,0.00016712,2,"2025-10-14T19:31:03.473",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289362,1760470263482,-500.0,0.00016712,2,"2025-10-14T19:31:03.482",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289363,1760470263491,-577.61,0.00016712,2,"2025-10-14T19:31:03.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289364,1760470263500,-590.69,0.00016712,2,"2025-10-14T19:31:03.500",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289365,1760470263509,-666.69,0.00016712,2,"2025-10-14T19:31:03.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289366,1760470263518,-599.86,0.00016712,2,"2025-10-14T19:31:03.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289367,1760470263527,-500.0,0.00016712,2,"2025-10-14T19:31:03.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289368,1760470263536,-559.69,0.00016712,2,"2025-10-14T19:31:03.536",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289369,1760470263546,-500.0,0.00016712,2,"2025-10-14T19:31:03.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289370,1760470263555,-1546.65,0.00016712,2,"2025-10-14T19:31:03.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289371,1760470263564,-1017.67,0.00016712,2,"2025-10-14T19:31:03.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289372,1760470263573,-500.0,0.00016712,2,"2025-10-14T19:31:03.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289373,1760470263582,-1405.19,0.00016712,2,"2025-10-14T19:31:03.582",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289375,1760470263592,-500.0,0.00016712,2,"2025-10-14T19:31:03.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289376,1760470263600,-500.0,0.00016712,2,"2025-10-14T19:31:03.600",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289377,1760470263611,-1481.46,0.00016712,2,"2025-10-14T19:31:03.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289378,1760470263620,-500.0,0.00016712,2,"2025-10-14T19:31:03.620",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289379,1760470263629,-1493.35,0.00016712,2,"2025-10-14T19:31:03.629",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289380,1760470263641,-1863.88,0.00016712,2,"2025-10-14T19:31:03.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289381,1760470263650,-500.0,0.00016712,2,"2025-10-14T19:31:03.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289382,1760470263660,-1165.81,0.00016712,2,"2025-10-14T19:31:03.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289383,1760470263669,-615.04,0.00016712,2,"2025-10-14T19:31:03.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289384,1760470263678,-500.0,0.00016712,2,"2025-10-14T19:31:03.678",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289385,1760470263687,-500.0,0.00016712,2,"2025-10-14T19:31:03.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289386,1760470263696,-500.0,0.00016712,2,"2025-10-14T19:31:03.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289387,1760470263705,-500.0,0.00016712,2,"2025-10-14T19:31:03.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289388,1760470263715,-500.0,0.00016712,2,"2025-10-14T19:31:03.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289389,1760470263725,-500.0,0.00016712,2,"2025-10-14T19:31:03.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289390,1760470263735,-845.77,0.00016712,2,"2025-10-14T19:31:03.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289391,1760470263744,-500.0,0.00016712,2,"2025-10-14T19:31:03.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289392,1760470263753,-500.0,0.00016712,2,"2025-10-14T19:31:03.753",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289393,1760470263763,-500.0,0.00016712,2,"2025-10-14T19:31:03.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289394,1760470263772,-995.12,0.00016712,2,"2025-10-14T19:31:03.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289395,1760470263781,-500.0,0.00016712,2,"2025-10-14T19:31:03.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289396,1760470263790,-500.0,0.00016712,2,"2025-10-14T19:31:03.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289397,1760470263799,-500.0,0.00016712,2,"2025-10-14T19:31:03.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289398,1760470263807,-666.9,0.00016712,2,"2025-10-14T19:31:03.807",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289399,1760470263817,-500.0,0.00016712,2,"2025-10-14T19:31:03.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289400,1760470263826,-500.0,0.00016712,2,"2025-10-14T19:31:03.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289401,1760470263836,-500.0,0.00016712,2,"2025-10-14T19:31:03.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289402,1760470263845,-500.0,0.00016712,2,"2025-10-14T19:31:03.845",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289403,1760470263855,-500.0,0.00016712,2,"2025-10-14T19:31:03.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289405,1760470263864,-500.0,0.00016712,2,"2025-10-14T19:31:03.864",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289406,1760470263874,-630.12,0.00016712,2,"2025-10-14T19:31:03.874",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289407,1760470263883,-500.0,0.00016712,2,"2025-10-14T19:31:03.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289408,1760470263892,-500.0,0.00016712,2,"2025-10-14T19:31:03.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289409,1760470263901,-702.68,0.00016712,2,"2025-10-14T19:31:03.901",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289410,1760470263910,-1045.02,0.00016712,2,"2025-10-14T19:31:03.910",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289411,1760470263919,-500.0,0.00016712,2,"2025-10-14T19:31:03.919",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289412,1760470263928,-500.0,0.00016712,2,"2025-10-14T19:31:03.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289413,1760470263938,-500.0,0.00016712,2,"2025-10-14T19:31:03.938",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289414,1760470263947,-500.0,0.00016712,2,"2025-10-14T19:31:03.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289415,1760470263955,-500.0,0.00016712,2,"2025-10-14T19:31:03.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289416,1760470263965,-500.0,0.00016712,2,"2025-10-14T19:31:03.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289417,1760470263974,-500.0,0.00016712,2,"2025-10-14T19:31:03.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289418,1760470263982,-500.0,0.00016712,2,"2025-10-14T19:31:03.982",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289419,1760470263992,-500.0,0.00016712,2,"2025-10-14T19:31:03.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289420,1760470264000,-500.0,0.00016712,2,"2025-10-14T19:31:04.000",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289421,1760470264009,-500.0,0.00016712,2,"2025-10-14T19:31:04.009",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289422,1760470264018,-500.0,0.00016712,2,"2025-10-14T19:31:04.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289423,1760470264037,-976.98,0.00016712,2,"2025-10-14T19:31:04.037",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289424,1760470264047,-500.0,0.00016712,2,"2025-10-14T19:31:04.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289425,1760470264056,-500.0,0.00016712,2,"2025-10-14T19:31:04.056",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289426,1760470264066,-500.0,0.00016712,2,"2025-10-14T19:31:04.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289427,1760470264075,-500.0,0.00016712,2,"2025-10-14T19:31:04.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289428,1760470264084,-500.0,0.00016712,2,"2025-10-14T19:31:04.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289429,1760470264093,-500.0,0.00016712,2,"2025-10-14T19:31:04.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289430,1760470264102,-336.46,0.00016712,2,"2025-10-14T19:31:04.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289432,1760470264111,-500.0,0.00016712,2,"2025-10-14T19:31:04.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289433,1760470264121,-500.0,0.00016712,2,"2025-10-14T19:31:04.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289434,1760470264130,-500.0,0.00016712,2,"2025-10-14T19:31:04.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289435,1760470264139,-500.0,0.00016712,2,"2025-10-14T19:31:04.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289436,1760470264148,-530.32,0.00016712,2,"2025-10-14T19:31:04.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289437,1760470264158,-500.0,0.00016712,2,"2025-10-14T19:31:04.158",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289438,1760470264167,-884.86,0.00016712,2,"2025-10-14T19:31:04.167",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289439,1760470264176,-500.0,0.00016712,2,"2025-10-14T19:31:04.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289440,1760470264185,-500.0,0.00016712,2,"2025-10-14T19:31:04.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289441,1760470264194,-500.0,0.00016712,2,"2025-10-14T19:31:04.194",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289442,1760470264203,-500.0,0.00016712,2,"2025-10-14T19:31:04.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289443,1760470264212,-500.0,0.00016712,2,"2025-10-14T19:31:04.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289444,1760470264222,-1661.53,0.00016712,2,"2025-10-14T19:31:04.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289445,1760470264231,-500.0,0.00016712,2,"2025-10-14T19:31:04.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289446,1760470264240,-500.0,0.00016712,2,"2025-10-14T19:31:04.240",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289447,1760470264249,-1079.56,0.00016712,2,"2025-10-14T19:31:04.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289448,1760470264258,-500.0,0.00016712,2,"2025-10-14T19:31:04.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289449,1760470264268,-500.0,0.00016712,2,"2025-10-14T19:31:04.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289450,1760470264278,-500.0,0.00016712,2,"2025-10-14T19:31:04.278",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289451,1760470264288,-500.0,0.00016712,2,"2025-10-14T19:31:04.288",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289452,1760470264297,-500.0,0.00016712,2,"2025-10-14T19:31:04.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289453,1760470264307,-500.0,0.00016712,2,"2025-10-14T19:31:04.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289454,1760470264317,-521.65447643,0.00016712,2,"2025-10-14T19:31:04.317",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289455,1760470264326,-500.0,0.00016712,2,"2025-10-14T19:31:04.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289456,1760470264335,-713.93,0.00016712,2,"2025-10-14T19:31:04.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289458,1760470264345,-863.39,0.00016712,2,"2025-10-14T19:31:04.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289459,1760470264355,-632.8,0.00016712,2,"2025-10-14T19:31:04.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289460,1760470264365,-500.0,0.00016712,2,"2025-10-14T19:31:04.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289461,1760470264374,-500.0,0.00016712,2,"2025-10-14T19:31:04.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289462,1760470264389,-581.24,0.00016712,2,"2025-10-14T19:31:04.389",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289463,1760470264398,-500.0,0.00016712,2,"2025-10-14T19:31:04.398",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289464,1760470264407,-500.0,0.00016712,2,"2025-10-14T19:31:04.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289465,1760470264416,-500.0,0.00016712,2,"2025-10-14T19:31:04.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289466,1760470264426,-622.91,0.00016712,2,"2025-10-14T19:31:04.426",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289467,1760470264435,-500.0,0.00016712,2,"2025-10-14T19:31:04.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289468,1760470264447,-699.63,0.00016712,2,"2025-10-14T19:31:04.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289469,1760470264457,-500.0,0.00016712,2,"2025-10-14T19:31:04.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289470,1760470264466,-860.05,0.00016712,2,"2025-10-14T19:31:04.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289471,1760470264475,-500.0,0.00016712,2,"2025-10-14T19:31:04.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289472,1760470264485,-535.38,0.00016712,2,"2025-10-14T19:31:04.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289473,1760470264494,-500.0,0.00016712,2,"2025-10-14T19:31:04.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289474,1760470264503,-500.0,0.00016712,2,"2025-10-14T19:31:04.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289475,1760470264512,-549.26,0.00016712,2,"2025-10-14T19:31:04.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289476,1760470264521,-192.79,0.00016712,2,"2025-10-14T19:31:04.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289477,1760470264530,-500.0,0.00016712,2,"2025-10-14T19:31:04.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289478,1760470264539,-1235.98,0.00016712,2,"2025-10-14T19:31:04.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289479,1760470264549,-500.0,0.00016712,2,"2025-10-14T19:31:04.549",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289480,1760470264558,-500.0,0.00016712,2,"2025-10-14T19:31:04.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289481,1760470264567,-500.0,0.00016712,2,"2025-10-14T19:31:04.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289482,1760470264576,-532.51,0.00016712,2,"2025-10-14T19:31:04.576",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289484,1760470264589,-1599.92,0.00016712,2,"2025-10-14T19:31:04.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289485,1760470264598,-500.0,0.00016712,2,"2025-10-14T19:31:04.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289486,1760470264608,-500.0,0.00016712,2,"2025-10-14T19:31:04.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289487,1760470264617,-500.0,0.00016712,2,"2025-10-14T19:31:04.617",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289488,1760470264626,-501.42,0.00016712,2,"2025-10-14T19:31:04.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289489,1760470264635,-500.0,0.00016712,2,"2025-10-14T19:31:04.635",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289490,1760470264645,-500.0,0.00016712,2,"2025-10-14T19:31:04.645",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289491,1760470264654,-500.0,0.00016712,2,"2025-10-14T19:31:04.654",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289492,1760470264664,-500.0,0.00016712,2,"2025-10-14T19:31:04.664",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289493,1760470264673,-1893.86,0.00016712,2,"2025-10-14T19:31:04.673",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289494,1760470264682,-643.32,0.00016712,2,"2025-10-14T19:31:04.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289495,1760470264692,-500.0,0.00016712,2,"2025-10-14T19:31:04.692",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289496,1760470264701,-1633.98,0.00016712,2,"2025-10-14T19:31:04.701",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289497,1760470264710,-655.61,0.00016712,2,"2025-10-14T19:31:04.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289498,1760470264719,-151.0,0.00016712,2,"2025-10-14T19:31:04.719",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289499,1760470264729,-151.0,0.00016712,2,"2025-10-14T19:31:04.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289500,1760470264738,-500.0,0.00016712,2,"2025-10-14T19:31:04.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289501,1760470264748,-263.357394,0.00016712,2,"2025-10-14T19:31:04.748",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289502,1760470264757,-263.357394,0.00016712,2,"2025-10-14T19:31:04.757",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289503,1760470264767,-1863.8,0.00016712,2,"2025-10-14T19:31:04.767",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289504,1760470264777,-500.0,0.00016712,2,"2025-10-14T19:31:04.777",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289505,1760470264786,-263.357394,0.00016712,2,"2025-10-14T19:31:04.786",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289506,1760470264796,-263.357394,0.00016712,2,"2025-10-14T19:31:04.796",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289507,1760470264805,-500.0,0.00016712,2,"2025-10-14T19:31:04.805",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289508,1760470264814,-500.0,0.00016712,2,"2025-10-14T19:31:04.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289510,1760470264823,-263.357394,0.00016712,2,"2025-10-14T19:31:04.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289511,1760470264833,-263.357394,0.00016712,2,"2025-10-14T19:31:04.833",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289512,1760470264842,-732.11,0.00016712,2,"2025-10-14T19:31:04.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289513,1760470264851,-263.357394,0.00016712,2,"2025-10-14T19:31:04.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289514,1760470264861,-500.0,0.00016712,2,"2025-10-14T19:31:04.861",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289515,1760470264870,-500.0,0.00016712,2,"2025-10-14T19:31:04.870",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289516,1760470264880,-263.357398,0.00016712,2,"2025-10-14T19:31:04.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289517,1760470264889,-931.06,0.00016712,2,"2025-10-14T19:31:04.889",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289518,1760470264898,-1829.34,0.00016712,2,"2025-10-14T19:31:04.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289519,1760470264907,-500.0,0.00016712,2,"2025-10-14T19:31:04.907",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289520,1760470264917,-500.0,0.00016712,2,"2025-10-14T19:31:04.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289521,1760470264927,-1773.97,0.00016712,2,"2025-10-14T19:31:04.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289522,1760470264936,-500.0,0.00016712,2,"2025-10-14T19:31:04.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289523,1760470264945,-500.0,0.00016712,2,"2025-10-14T19:31:04.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289524,1760470264954,-215.696926,0.00016712,2,"2025-10-14T19:31:04.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289525,1760470264967,-1348.9,0.00016712,2,"2025-10-14T19:31:04.967",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289526,1760470264978,-215.696926,0.00016712,2,"2025-10-14T19:31:04.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289527,1760470264987,-500.0,0.00016712,2,"2025-10-14T19:31:04.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289528,1760470264997,-1445.37,0.00016712,2,"2025-10-14T19:31:04.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289529,1760470265008,-215.696926,0.00016712,2,"2025-10-14T19:31:05.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289530,1760470265019,-215.696926,0.00016712,2,"2025-10-14T19:31:05.019",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289531,1760470265028,-500.0,0.00016712,2,"2025-10-14T19:31:05.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289532,1760470265037,-834.86,0.00016712,2,"2025-10-14T19:31:05.037",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289533,1760470265047,-705.99,0.00016712,2,"2025-10-14T19:31:05.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289535,1760470265056,-2975.7,0.00016712,2,"2025-10-14T19:31:05.056",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289536,1760470265066,-500.0,0.00016712,2,"2025-10-14T19:31:05.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289537,1760470265075,-500.0,0.00016712,2,"2025-10-14T19:31:05.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289538,1760470265084,-500.0,0.00016712,2,"2025-10-14T19:31:05.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289539,1760470265094,-215.696926,0.00016712,2,"2025-10-14T19:31:05.094",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289540,1760470265103,-689.07,0.00016712,2,"2025-10-14T19:31:05.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289541,1760470265113,-215.696926,0.00016712,2,"2025-10-14T19:31:05.113",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289542,1760470265122,-1138.96,0.00016712,2,"2025-10-14T19:31:05.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289543,1760470265132,-500.0,0.00016712,2,"2025-10-14T19:31:05.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289544,1760470265141,-215.696926,0.00016712,2,"2025-10-14T19:31:05.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289545,1760470265150,-215.69693387,0.00016712,2,"2025-10-14T19:31:05.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289546,1760470265160,-624.14,0.00016712,2,"2025-10-14T19:31:05.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289547,1760470265169,-531.16,0.00016712,2,"2025-10-14T19:31:05.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289548,1760470265179,-1529.3,0.00016712,2,"2025-10-14T19:31:05.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289549,1760470265188,-500.0,0.00016712,2,"2025-10-14T19:31:05.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289550,1760470265197,-500.0,0.00016712,2,"2025-10-14T19:31:05.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289551,1760470265207,-2316.11,0.00016712,2,"2025-10-14T19:31:05.207",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289552,1760470265216,-500.0,0.00016712,2,"2025-10-14T19:31:05.216",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289553,1760470265225,-541.35,0.00016712,2,"2025-10-14T19:31:05.225",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289554,1760470265235,-500.0,0.00016712,2,"2025-10-14T19:31:05.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289555,1760470265244,-500.0,0.00016712,2,"2025-10-14T19:31:05.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289556,1760470265254,-500.0,0.00016712,2,"2025-10-14T19:31:05.254",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289557,1760470265267,-500.0,0.00016712,2,"2025-10-14T19:31:05.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289558,1760470265277,-500.0,0.00016712,2,"2025-10-14T19:31:05.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289560,1760470265287,-1344.14,0.00016712,2,"2025-10-14T19:31:05.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289561,1760470265296,-1058.36,0.00016712,2,"2025-10-14T19:31:05.296",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289562,1760470265306,-500.0,0.00016712,2,"2025-10-14T19:31:05.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289563,1760470265316,-500.0,0.00016712,2,"2025-10-14T19:31:05.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289564,1760470265326,-1109.4,0.00016712,2,"2025-10-14T19:31:05.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289565,1760470265336,-500.0,0.00016712,2,"2025-10-14T19:31:05.336",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289566,1760470265345,-615.06,0.00016712,2,"2025-10-14T19:31:05.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289567,1760470265357,-500.0,0.00016712,2,"2025-10-14T19:31:05.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289568,1760470265367,-500.0,0.00016712,2,"2025-10-14T19:31:05.367",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289569,1760470265377,-500.0,0.00016712,2,"2025-10-14T19:31:05.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289570,1760470265392,-877.9,0.00016712,2,"2025-10-14T19:31:05.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289571,1760470265401,-720.56,0.00016712,2,"2025-10-14T19:31:05.401",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289572,1760470265411,-500.0,0.00016712,2,"2025-10-14T19:31:05.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289573,1760470265421,-437.16399664,0.00016712,2,"2025-10-14T19:31:05.421",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289574,1760470265433,-585.85,0.00016712,2,"2025-10-14T19:31:05.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289575,1760470265443,-500.0,0.00016712,2,"2025-10-14T19:31:05.443",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289576,1760470265453,-500.0,0.00016712,2,"2025-10-14T19:31:05.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289577,1760470265465,-500.0,0.00016712,2,"2025-10-14T19:31:05.465",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289578,1760470265475,-1073.42,0.00016712,2,"2025-10-14T19:31:05.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289579,1760470265484,-500.0,0.00016712,2,"2025-10-14T19:31:05.484",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289580,1760470265494,-500.0,0.00016712,2,"2025-10-14T19:31:05.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289581,1760470265504,-500.0,0.00016712,2,"2025-10-14T19:31:05.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289582,1760470265514,-500.0,0.00016712,2,"2025-10-14T19:31:05.514",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289583,1760470265524,-678.38,0.00016712,2,"2025-10-14T19:31:05.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289584,1760470265535,-500.0,0.00016712,2,"2025-10-14T19:31:05.535",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289585,1760470265545,-500.0,0.00016712,2,"2025-10-14T19:31:05.545",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289587,1760470265558,-500.0,0.00016712,2,"2025-10-14T19:31:05.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289588,1760470265569,-500.0,0.00016712,2,"2025-10-14T19:31:05.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289589,1760470265579,-654.15,0.00016712,2,"2025-10-14T19:31:05.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289590,1760470265589,-500.0,0.00016712,2,"2025-10-14T19:31:05.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289591,1760470265600,-1090.8,0.00016712,2,"2025-10-14T19:31:05.600",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289592,1760470265612,-669.37,0.00016712,2,"2025-10-14T19:31:05.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289593,1760470265622,-500.0,0.00016712,2,"2025-10-14T19:31:05.622",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289594,1760470265633,-151.0,0.00016712,2,"2025-10-14T19:31:05.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289595,1760470265644,-500.0,0.00016712,2,"2025-10-14T19:31:05.644",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289596,1760470265655,-151.0,0.00016712,2,"2025-10-14T19:31:05.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289597,1760470265665,-500.0,0.00016712,2,"2025-10-14T19:31:05.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289598,1760470265675,-151.0,0.00016712,2,"2025-10-14T19:31:05.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289599,1760470265686,-151.0,0.00016712,2,"2025-10-14T19:31:05.686",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289600,1760470265696,-472.18,0.00016712,2,"2025-10-14T19:31:05.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289601,1760470265707,-1229.42,0.00016712,2,"2025-10-14T19:31:05.707",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289602,1760470265717,-500.0,0.00016712,2,"2025-10-14T19:31:05.717",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289603,1760470265727,-500.0,0.00016712,2,"2025-10-14T19:31:05.727",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289604,1760470265738,-500.0,0.00016712,2,"2025-10-14T19:31:05.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289605,1760470265751,-500.0,0.00016712,2,"2025-10-14T19:31:05.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289606,1760470265762,-906.83,0.00016712,2,"2025-10-14T19:31:05.762",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289607,1760470265773,-500.0,0.00016712,2,"2025-10-14T19:31:05.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289608,1760470265784,-563.32,0.00016712,2,"2025-10-14T19:31:05.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289610,1760470265794,-500.0,0.00016712,2,"2025-10-14T19:31:05.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289611,1760470265804,-500.0,0.00016712,2,"2025-10-14T19:31:05.804",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289612,1760470265815,-500.0,0.00016712,2,"2025-10-14T19:31:05.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289613,1760470265825,-668.43,0.00016712,2,"2025-10-14T19:31:05.825",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289614,1760470265834,-500.0,0.00016712,2,"2025-10-14T19:31:05.834",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289615,1760470265844,-500.0,0.00016712,2,"2025-10-14T19:31:05.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289616,1760470265854,-500.0,0.00016712,2,"2025-10-14T19:31:05.854",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289617,1760470265866,-518.6,0.00016712,2,"2025-10-14T19:31:05.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289618,1760470265878,-962.22,0.00016712,2,"2025-10-14T19:31:05.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289619,1760470265889,-500.0,0.00016712,2,"2025-10-14T19:31:05.889",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289620,1760470265900,-500.0,0.00016712,2,"2025-10-14T19:31:05.900",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289621,1760470265912,-500.0,0.00016712,2,"2025-10-14T19:31:05.912",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289622,1760470265923,-500.0,0.00016712,2,"2025-10-14T19:31:05.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289623,1760470265934,-1408.48,0.00016712,2,"2025-10-14T19:31:05.934",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289624,1760470265945,-897.34,0.00016712,2,"2025-10-14T19:31:05.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289625,1760470265959,-543.61,0.00016712,2,"2025-10-14T19:31:05.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289626,1760470265971,-500.0,0.00016712,2,"2025-10-14T19:31:05.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289627,1760470265982,-500.0,0.00016712,2,"2025-10-14T19:31:05.982",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289628,1760470265992,-838.51,0.00016712,2,"2025-10-14T19:31:05.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289629,1760470266003,-2173.81,0.00016712,2,"2025-10-14T19:31:06.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289630,1760470266014,-500.0,0.00016712,2,"2025-10-14T19:31:06.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289631,1760470266026,-889.19,0.00016712,2,"2025-10-14T19:31:06.026",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289632,1760470266036,-500.0,0.00016712,2,"2025-10-14T19:31:06.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289633,1760470266047,-1003.49,0.00016712,2,"2025-10-14T19:31:06.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289634,1760470266058,-500.0,0.00016712,2,"2025-10-14T19:31:06.058",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289635,1760470266069,-500.0,0.00016712,2,"2025-10-14T19:31:06.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289636,1760470266079,-1096.96,0.00016712,2,"2025-10-14T19:31:06.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289637,1760470266090,-900.78,0.00016712,2,"2025-10-14T19:31:06.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289638,1760470266101,-500.0,0.00016712,2,"2025-10-14T19:31:06.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289640,1760470266112,-1022.92,0.00016712,2,"2025-10-14T19:31:06.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289641,1760470266122,-1321.46,0.00016712,2,"2025-10-14T19:31:06.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289642,1760470266133,-500.0,0.00016712,2,"2025-10-14T19:31:06.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289643,1760470266144,-2461.71,0.00016712,2,"2025-10-14T19:31:06.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289644,1760470266154,-659.65,0.00016712,2,"2025-10-14T19:31:06.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289645,1760470266165,-500.0,0.00016712,2,"2025-10-14T19:31:06.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289646,1760470266175,-500.0,0.00016712,2,"2025-10-14T19:31:06.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289647,1760470266186,-500.0,0.00016712,2,"2025-10-14T19:31:06.186",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289648,1760470266197,-1496.59,0.00016712,2,"2025-10-14T19:31:06.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289649,1760470266207,-500.0,0.00016712,2,"2025-10-14T19:31:06.207",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289650,1760470266217,-500.0,0.00016712,2,"2025-10-14T19:31:06.217",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289651,1760470266227,-504.23,0.00016712,2,"2025-10-14T19:31:06.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289652,1760470266237,-1098.26,0.00016712,2,"2025-10-14T19:31:06.237",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289653,1760470266249,-500.0,0.00016712,2,"2025-10-14T19:31:06.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289654,1760470266261,-500.0,0.00016712,2,"2025-10-14T19:31:06.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289655,1760470266271,-868.45,0.00016712,2,"2025-10-14T19:31:06.271",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289656,1760470266282,-1647.08,0.00016712,2,"2025-10-14T19:31:06.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289657,1760470266293,-500.0,0.00016712,2,"2025-10-14T19:31:06.293",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289658,1760470266303,-500.0,0.00016712,2,"2025-10-14T19:31:06.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289659,1760470266314,-746.15,0.00016712,2,"2025-10-14T19:31:06.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289660,1760470266325,-500.0,0.00016712,2,"2025-10-14T19:31:06.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289661,1760470266345,-500.0,0.00016712,2,"2025-10-14T19:31:06.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289663,1760470266357,-610.04,0.00016712,2,"2025-10-14T19:31:06.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289664,1760470266371,-500.0,0.00016712,2,"2025-10-14T19:31:06.371",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289665,1760470266385,-500.0,0.00016712,2,"2025-10-14T19:31:06.385",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289666,1760470266395,-500.0,0.00016712,2,"2025-10-14T19:31:06.395",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289667,1760470266406,-500.0,0.00016712,2,"2025-10-14T19:31:06.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289668,1760470266417,-500.0,0.00016712,2,"2025-10-14T19:31:06.417",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289669,1760470266430,-636.57,0.00016712,2,"2025-10-14T19:31:06.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289670,1760470266441,-500.0,0.00016712,2,"2025-10-14T19:31:06.441",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289671,1760470266452,-500.0,0.00016712,2,"2025-10-14T19:31:06.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289672,1760470266464,-500.0,0.00016712,2,"2025-10-14T19:31:06.464",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289673,1760470266475,-836.886533,0.00016712,2,"2025-10-14T19:31:06.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289674,1760470266486,-500.0,0.00016712,2,"2025-10-14T19:31:06.486",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289675,1760470266496,-836.886533,0.00016712,2,"2025-10-14T19:31:06.496",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289676,1760470266507,-836.886533,0.00016712,2,"2025-10-14T19:31:06.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289677,1760470266517,-1563.94,0.00016712,2,"2025-10-14T19:31:06.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289678,1760470266528,-836.886533,0.00016712,2,"2025-10-14T19:31:06.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289679,1760470266539,-2127.04,0.00016712,2,"2025-10-14T19:31:06.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289680,1760470266550,-1248.6,0.00016712,2,"2025-10-14T19:31:06.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289681,1760470266560,-836.886533,0.00016712,2,"2025-10-14T19:31:06.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289682,1760470266571,-500.0,0.00016712,2,"2025-10-14T19:31:06.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289683,1760470266581,-836.886533,0.00016712,2,"2025-10-14T19:31:06.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289684,1760470266591,-274.79,0.00016712,2,"2025-10-14T19:31:06.591",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289685,1760470266601,-836.886533,0.00016712,2,"2025-10-14T19:31:06.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289686,1760470266614,-909.08,0.00016712,2,"2025-10-14T19:31:06.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289687,1760470266625,-836.886529,0.00016712,2,"2025-10-14T19:31:06.625",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289688,1760470266636,-1134.65,0.00016712,2,"2025-10-14T19:31:06.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289689,1760470266647,-500.0,0.00016712,2,"2025-10-14T19:31:06.647",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289690,1760470266658,-500.0,0.00016712,2,"2025-10-14T19:31:06.658",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289691,1760470266668,-1114.51,0.00016712,2,"2025-10-14T19:31:06.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289692,1760470266678,-516.22,0.00016712,2,"2025-10-14T19:31:06.678",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289693,1760470266688,-500.0,0.00016712,2,"2025-10-14T19:31:06.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289694,1760470266699,-500.0,0.00016712,2,"2025-10-14T19:31:06.699",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289695,1760470266709,-1172.2,0.00016712,2,"2025-10-14T19:31:06.709",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289696,1760470266723,-1221.46,0.00016712,2,"2025-10-14T19:31:06.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289697,1760470266734,-500.0,0.00016712,2,"2025-10-14T19:31:06.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289698,1760470266745,-500.0,0.00016712,2,"2025-10-14T19:31:06.745",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289699,1760470266755,-500.0,0.00016712,2,"2025-10-14T19:31:06.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289700,1760470266766,-500.0,0.00016712,2,"2025-10-14T19:31:06.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289701,1760470266779,-500.0,0.00016712,2,"2025-10-14T19:31:06.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289702,1760470266799,-151.0,0.00016712,2,"2025-10-14T19:31:06.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289703,1760470266810,-753.205406,0.00016712,2,"2025-10-14T19:31:06.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289704,1760470266820,-160.122705,0.00016712,2,"2025-10-14T19:31:06.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289705,1760470266831,-753.205406,0.00016712,2,"2025-10-14T19:31:06.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289706,1760470266841,-753.205406,0.00016712,2,"2025-10-14T19:31:06.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289707,1760470266852,-500.0,0.00016712,2,"2025-10-14T19:31:06.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289708,1760470266865,-753.205406,0.00016712,2,"2025-10-14T19:31:06.865",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289709,1760470266876,-500.0,0.00016712,2,"2025-10-14T19:31:06.876",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289710,1760470266887,-500.0,0.00016712,2,"2025-10-14T19:31:06.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289711,1760470266898,-500.0,0.00016712,2,"2025-10-14T19:31:06.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289712,1760470266910,-753.205406,0.00016712,2,"2025-10-14T19:31:06.910",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289713,1760470266921,-1032.29,0.00016712,2,"2025-10-14T19:31:06.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289714,1760470266934,-753.205406,0.00016712,2,"2025-10-14T19:31:06.934",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289715,1760470266948,-621.11,0.00016712,2,"2025-10-14T19:31:06.948",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289716,1760470266959,-611.49,0.00016712,2,"2025-10-14T19:31:06.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289717,1760470266970,-753.205406,0.00016712,2,"2025-10-14T19:31:06.970",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289718,1760470266981,-500.0,0.00016712,2,"2025-10-14T19:31:06.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289719,1760470266993,-753.205411,0.00016712,2,"2025-10-14T19:31:06.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289720,1760470267004,-500.0,0.00016712,2,"2025-10-14T19:31:07.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289721,1760470267015,-500.0,0.00016712,2,"2025-10-14T19:31:07.015",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289722,1760470267026,-500.0,0.00016712,2,"2025-10-14T19:31:07.026",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289723,1760470267036,-1011.43,0.00016712,2,"2025-10-14T19:31:07.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289724,1760470267046,-500.0,0.00016712,2,"2025-10-14T19:31:07.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289725,1760470267057,-960.01,0.00016712,2,"2025-10-14T19:31:07.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289726,1760470267068,-1138.67,0.00016712,2,"2025-10-14T19:31:07.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289727,1760470267078,-500.0,0.00016712,2,"2025-10-14T19:31:07.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289728,1760470267089,-798.62,0.00016712,2,"2025-10-14T19:31:07.089",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289729,1760470267100,-1641.78,0.00016712,2,"2025-10-14T19:31:07.100",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289730,1760470267116,-1881.99,0.00016712,2,"2025-10-14T19:31:07.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289731,1760470267126,-500.0,0.00016712,2,"2025-10-14T19:31:07.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289732,1760470267137,-500.0,0.00016712,2,"2025-10-14T19:31:07.137",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289733,1760470267148,-500.0,0.00016712,2,"2025-10-14T19:31:07.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289734,1760470267158,-500.0,0.00016712,2,"2025-10-14T19:31:07.158",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289735,1760470267169,-506.48,0.00016712,2,"2025-10-14T19:31:07.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289736,1760470267179,-1012.51,0.00016712,2,"2025-10-14T19:31:07.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289737,1760470267190,-929.68,0.00016712,2,"2025-10-14T19:31:07.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289738,1760470267200,-500.0,0.00016712,2,"2025-10-14T19:31:07.200",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289739,1760470267210,-549.55,0.00016712,2,"2025-10-14T19:31:07.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289740,1760470267220,-1074.91,0.00016712,2,"2025-10-14T19:31:07.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289741,1760470267231,-1063.15,0.00016712,2,"2025-10-14T19:31:07.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289742,1760470267241,-500.0,0.00016712,2,"2025-10-14T19:31:07.241",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289743,1760470267251,-1122.19,0.00016712,2,"2025-10-14T19:31:07.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289744,1760470267262,-500.0,0.00016712,2,"2025-10-14T19:31:07.262",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289745,1760470267273,-178.39337155,0.00016712,2,"2025-10-14T19:31:07.273",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289746,1760470267283,-574.66,0.00016712,2,"2025-10-14T19:31:07.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289747,1760470267296,-1006.98,0.00016712,2,"2025-10-14T19:31:07.296",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289748,1760470267307,-516.89,0.00016712,2,"2025-10-14T19:31:07.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289749,1760470267318,-648.46,0.00016712,2,"2025-10-14T19:31:07.318",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289750,1760470267328,-710.02,0.00016712,2,"2025-10-14T19:31:07.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289751,1760470267338,-599.18520328,0.00016712,2,"2025-10-14T19:31:07.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289752,1760470267349,-151.0,0.00016712,2,"2025-10-14T19:31:07.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289753,1760470267362,-500.0,0.00016712,2,"2025-10-14T19:31:07.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289754,1760470267372,-151.0,0.00016712,2,"2025-10-14T19:31:07.372",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289755,1760470267384,-500.0,0.00016712,2,"2025-10-14T19:31:07.384",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289756,1760470267395,-500.0,0.00016712,2,"2025-10-14T19:31:07.395",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289757,1760470267406,-624.35,0.00016712,2,"2025-10-14T19:31:07.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289758,1760470267416,-500.0,0.00016712,2,"2025-10-14T19:31:07.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289759,1760470267427,-500.0,0.00016712,2,"2025-10-14T19:31:07.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289760,1760470267438,-500.0,0.00016712,2,"2025-10-14T19:31:07.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289761,1760470267449,-500.0,0.00016712,2,"2025-10-14T19:31:07.449",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289762,1760470267462,-500.0,0.00016712,2,"2025-10-14T19:31:07.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289763,1760470267472,-1114.85,0.00016712,2,"2025-10-14T19:31:07.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289764,1760470267482,-716.89,0.00016712,2,"2025-10-14T19:31:07.482",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289765,1760470267492,-500.0,0.00016712,2,"2025-10-14T19:31:07.492",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289766,1760470267502,-500.0,0.00016712,2,"2025-10-14T19:31:07.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289767,1760470267512,-597.68,0.00016712,2,"2025-10-14T19:31:07.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289768,1760470267523,-500.0,0.00016712,2,"2025-10-14T19:31:07.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289769,1760470267533,-500.0,0.00016712,2,"2025-10-14T19:31:07.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289770,1760470267543,-500.0,0.00016712,2,"2025-10-14T19:31:07.543",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289771,1760470267553,-572.37,0.00016712,2,"2025-10-14T19:31:07.553",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289772,1760470267563,-2025.4,0.00016712,2,"2025-10-14T19:31:07.563",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289773,1760470267573,-1526.85,0.00016712,2,"2025-10-14T19:31:07.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289774,1760470267583,-500.0,0.00016712,2,"2025-10-14T19:31:07.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289775,1760470267593,-1710.65,0.00016712,2,"2025-10-14T19:31:07.593",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289776,1760470267604,-500.0,0.00016712,2,"2025-10-14T19:31:07.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289777,1760470267616,-500.0,0.00016712,2,"2025-10-14T19:31:07.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289778,1760470267626,-500.0,0.00016712,2,"2025-10-14T19:31:07.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289779,1760470267636,-500.0,0.00016712,2,"2025-10-14T19:31:07.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289780,1760470267647,-908.78,0.00016712,2,"2025-10-14T19:31:07.647",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289781,1760470267658,-1628.56,0.00016712,2,"2025-10-14T19:31:07.658",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289782,1760470267669,-599.93,0.00016712,2,"2025-10-14T19:31:07.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289783,1760470267679,-151.0,0.00016712,2,"2025-10-14T19:31:07.679",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289784,1760470267689,-151.0,0.00016712,2,"2025-10-14T19:31:07.689",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289785,1760470267699,-500.0,0.00016712,2,"2025-10-14T19:31:07.699",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289786,1760470267708,-1062.13,0.00016712,2,"2025-10-14T19:31:07.708",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289787,1760470267718,-500.0,0.00016712,2,"2025-10-14T19:31:07.718",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289788,1760470267728,-151.0,0.00016712,2,"2025-10-14T19:31:07.728",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289789,1760470267738,-699.12,0.00016712,2,"2025-10-14T19:31:07.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289790,1760470267748,-151.0,0.00016712,2,"2025-10-14T19:31:07.748",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289791,1760470267758,-500.0,0.00016712,2,"2025-10-14T19:31:07.758",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289792,1760470267768,-151.0,0.00016712,2,"2025-10-14T19:31:07.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289793,1760470267778,-151.0,0.00016712,2,"2025-10-14T19:31:07.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289794,1760470267788,-500.0,0.00016712,2,"2025-10-14T19:31:07.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289795,1760470267799,-525.58,0.00016712,2,"2025-10-14T19:31:07.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289796,1760470267809,-500.0,0.00016712,2,"2025-10-14T19:31:07.809",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289797,1760470267819,-500.0,0.00016712,2,"2025-10-14T19:31:07.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289798,1760470267829,-1312.54,0.00016712,2,"2025-10-14T19:31:07.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289799,1760470267839,-1222.51,0.00016712,2,"2025-10-14T19:31:07.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289800,1760470267849,-500.0,0.00016712,2,"2025-10-14T19:31:07.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289801,1760470267861,-565.94,0.00016712,2,"2025-10-14T19:31:07.861",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289802,1760470267872,-643.312878,0.00016712,2,"2025-10-14T19:31:07.872",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289803,1760470267883,-643.312878,0.00016712,2,"2025-10-14T19:31:07.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289804,1760470267893,-500.0,0.00016712,2,"2025-10-14T19:31:07.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289805,1760470267903,-643.312878,0.00016712,2,"2025-10-14T19:31:07.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289806,1760470268270,-643.312878,0.00016712,2,"2025-10-14T19:31:08.270",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289807,1760470268326,-500.0,0.00016712,2,"2025-10-14T19:31:08.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289808,1760470268337,-643.312878,0.00016712,2,"2025-10-14T19:31:08.337",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289809,1760470268346,-500.0,0.00016712,2,"2025-10-14T19:31:08.346",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289810,1760470268356,-643.312878,0.00016712,2,"2025-10-14T19:31:08.356",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289811,1760470268368,-643.312878,0.00016712,2,"2025-10-14T19:31:08.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289812,1760470268378,-500.0,0.00016712,2,"2025-10-14T19:31:08.378",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289813,1760470268392,-643.31288,0.00016712,2,"2025-10-14T19:31:08.392",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289814,1760470268403,-609.17,0.00016712,2,"2025-10-14T19:31:08.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289815,1760470268412,-500.0,0.00016712,2,"2025-10-14T19:31:08.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289816,1760470268423,-500.0,0.00016712,2,"2025-10-14T19:31:08.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289817,1760470268434,-500.0,0.00016712,2,"2025-10-14T19:31:08.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289818,1760470268443,-500.0,0.00016712,2,"2025-10-14T19:31:08.443",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289819,1760470268453,-1213.77,0.00016712,2,"2025-10-14T19:31:08.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289820,1760470268468,-1810.53,0.00016712,2,"2025-10-14T19:31:08.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289821,1760470268478,-2269.47,0.00016712,2,"2025-10-14T19:31:08.478",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289822,1760470268488,-848.26,0.00016712,2,"2025-10-14T19:31:08.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289823,1760470268498,-500.0,0.00016712,2,"2025-10-14T19:31:08.498",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289824,1760470268507,-500.0,0.00016712,2,"2025-10-14T19:31:08.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289825,1760470268516,-1143.15,0.00016712,2,"2025-10-14T19:31:08.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289826,1760470268528,-500.0,0.00016712,2,"2025-10-14T19:31:08.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289827,1760470268538,-500.0,0.00016712,2,"2025-10-14T19:31:08.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289828,1760470268547,-1119.49,0.00016712,2,"2025-10-14T19:31:08.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289829,1760470268556,-500.0,0.00016712,2,"2025-10-14T19:31:08.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289830,1760470268567,-500.0,0.00016712,2,"2025-10-14T19:31:08.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289831,1760470268577,-500.0,0.00016712,2,"2025-10-14T19:31:08.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289832,1760470268586,-500.0,0.00016712,2,"2025-10-14T19:31:08.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289833,1760470268596,-734.76,0.00016712,2,"2025-10-14T19:31:08.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289834,1760470268606,-500.0,0.00016712,2,"2025-10-14T19:31:08.606",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289835,1760470268617,-500.0,0.00016712,2,"2025-10-14T19:31:08.617",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289836,1760470268627,-500.0,0.00016712,2,"2025-10-14T19:31:08.627",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289837,1760470268637,-500.0,0.00016712,2,"2025-10-14T19:31:08.637",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289838,1760470268647,-655.98,0.00016712,2,"2025-10-14T19:31:08.647",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289839,1760470268656,-500.0,0.00016712,2,"2025-10-14T19:31:08.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289840,1760470268666,-500.0,0.00016712,2,"2025-10-14T19:31:08.666",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289841,1760470268675,-500.0,0.00016712,2,"2025-10-14T19:31:08.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289842,1760470268684,-500.0,0.00016712,2,"2025-10-14T19:31:08.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289843,1760470268694,-500.0,0.00016712,2,"2025-10-14T19:31:08.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289844,1760470268704,-1633.7,0.00016712,2,"2025-10-14T19:31:08.704",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289845,1760470268714,-198.180624,0.00016712,2,"2025-10-14T19:31:08.714",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289846,1760470268724,-896.35,0.00016712,2,"2025-10-14T19:31:08.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289847,1760470268734,-500.0,0.00016712,2,"2025-10-14T19:31:08.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289848,1760470268744,-500.0,0.00016712,2,"2025-10-14T19:31:08.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289849,1760470268754,-500.0,0.00016712,2,"2025-10-14T19:31:08.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289850,1760470268763,-450.75,0.00016712,2,"2025-10-14T19:31:08.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289851,1760470268772,-519.42,0.00016712,2,"2025-10-14T19:31:08.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289852,1760470268783,-336.51,0.00016712,2,"2025-10-14T19:31:08.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289853,1760470268793,-616.34,0.00016712,2,"2025-10-14T19:31:08.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289854,1760470268803,-500.0,0.00016712,2,"2025-10-14T19:31:08.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289855,1760470268814,-1895.04,0.00016712,2,"2025-10-14T19:31:08.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289856,1760470268824,-3094.15,0.00016712,2,"2025-10-14T19:31:08.824",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289857,1760470268834,-151.0,0.00016712,2,"2025-10-14T19:31:08.834",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289858,1760470268844,-902.08,0.00016712,2,"2025-10-14T19:31:08.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289859,1760470268853,-500.0,0.00016712,2,"2025-10-14T19:31:08.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289860,1760470268864,-650.29,0.00016712,2,"2025-10-14T19:31:08.864",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289861,1760470268874,-500.0,0.00016712,2,"2025-10-14T19:31:08.874",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289862,1760470268884,-500.0,0.00016712,2,"2025-10-14T19:31:08.884",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289863,1760470268894,-500.0,0.00016712,2,"2025-10-14T19:31:08.894",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289864,1760470268903,-804.94,0.00016712,2,"2025-10-14T19:31:08.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289865,1760470268912,-546.43,0.00016712,2,"2025-10-14T19:31:08.912",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289866,1760470268922,-546.43,0.00016712,2,"2025-10-14T19:31:08.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289867,1760470268931,-538.73,0.00016712,2,"2025-10-14T19:31:08.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289868,1760470268941,-1022.96,0.00016712,2,"2025-10-14T19:31:08.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289869,1760470268951,-2935.13,0.00016712,2,"2025-10-14T19:31:08.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289870,1760470268960,-500.0,0.00016712,2,"2025-10-14T19:31:08.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289871,1760470268970,-500.0,0.00016712,2,"2025-10-14T19:31:08.970",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289872,1760470268980,-500.0,0.00016712,2,"2025-10-14T19:31:08.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289873,1760470268989,-537.84,0.00016712,2,"2025-10-14T19:31:08.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289874,1760470268999,-500.0,0.00016712,2,"2025-10-14T19:31:08.999",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289875,1760470269011,-2764.87,0.00016712,2,"2025-10-14T19:31:09.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289876,1760470269021,-151.0,0.00016712,2,"2025-10-14T19:31:09.021",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289877,1760470269031,-151.0,0.00016712,2,"2025-10-14T19:31:09.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289878,1760470269041,-659.88,0.00016712,2,"2025-10-14T19:31:09.041",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289879,1760470269051,-1330.56,0.00016712,2,"2025-10-14T19:31:09.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289880,1760470269062,-1018.27,0.00016712,2,"2025-10-14T19:31:09.062",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289881,1760470269072,-680.65,0.00016712,2,"2025-10-14T19:31:09.072",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289882,1760470269081,-408.03827591,0.00016712,2,"2025-10-14T19:31:09.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289883,1760470269091,-5752.66,0.00016712,2,"2025-10-14T19:31:09.091",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289884,1760470269103,-1055.39,0.00016712,2,"2025-10-14T19:31:09.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289885,1760470269116,-1431.61,0.00016712,2,"2025-10-14T19:31:09.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289886,1760470269126,-500.0,0.00016712,2,"2025-10-14T19:31:09.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289887,1760470269137,-942.55,0.00016712,2,"2025-10-14T19:31:09.137",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289888,1760470269147,-1763.11,0.00016712,2,"2025-10-14T19:31:09.147",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289889,1760470269158,-598.18,0.00016712,2,"2025-10-14T19:31:09.158",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289890,1760470269168,-1451.44,0.00016712,2,"2025-10-14T19:31:09.168",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289891,1760470269179,-500.0,0.00016712,2,"2025-10-14T19:31:09.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289892,1760470269189,-834.05,0.00016712,2,"2025-10-14T19:31:09.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289893,1760470269198,-411.52889152,0.00016712,2,"2025-10-14T19:31:09.198",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289894,1760470269208,-500.0,0.00016712,2,"2025-10-14T19:31:09.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289895,1760470269218,-151.0,0.00016712,2,"2025-10-14T19:31:09.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289896,1760470269227,-151.0,0.00016712,2,"2025-10-14T19:31:09.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289897,1760470269237,-500.0,0.00016712,2,"2025-10-14T19:31:09.237",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289898,1760470269247,-798.19,0.00016712,2,"2025-10-14T19:31:09.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289899,1760470269256,-1343.45,0.00016712,2,"2025-10-14T19:31:09.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289900,1760470269266,-500.0,0.00016712,2,"2025-10-14T19:31:09.266",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289901,1760470269275,-2054.64,0.00016712,2,"2025-10-14T19:31:09.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289902,1760470269285,-500.0,0.00016712,2,"2025-10-14T19:31:09.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289903,1760470269294,-500.0,0.00016712,2,"2025-10-14T19:31:09.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289904,1760470269304,-500.0,0.00016712,2,"2025-10-14T19:31:09.304",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289905,1760470269314,-633.93,0.00016712,2,"2025-10-14T19:31:09.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289906,1760470269323,-711.68,0.00016712,2,"2025-10-14T19:31:09.323",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289907,1760470269333,-1171.32,0.00016712,2,"2025-10-14T19:31:09.333",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289908,1760470269343,-500.0,0.00016712,2,"2025-10-14T19:31:09.343",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289909,1760470269352,-1888.62,0.00016712,2,"2025-10-14T19:31:09.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289910,1760470269364,-1025.61,0.00016712,2,"2025-10-14T19:31:09.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289911,1760470269374,-500.0,0.00016712,2,"2025-10-14T19:31:09.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289912,1760470269385,-500.0,0.00016712,2,"2025-10-14T19:31:09.385",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289913,1760470269396,-567.23,0.00016712,2,"2025-10-14T19:31:09.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289914,1760470269406,-513.73,0.00016712,2,"2025-10-14T19:31:09.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289915,1760470269415,-500.0,0.00016712,2,"2025-10-14T19:31:09.415",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289916,1760470269426,-525.61,0.00016712,2,"2025-10-14T19:31:09.426",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289917,1760470269435,-500.0,0.00016712,2,"2025-10-14T19:31:09.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289918,1760470269445,-981.77,0.00016712,2,"2025-10-14T19:31:09.445",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289919,1760470269455,-568.54,0.00016712,2,"2025-10-14T19:31:09.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289920,1760470269466,-500.0,0.00016712,2,"2025-10-14T19:31:09.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289921,1760470269475,-805.2,0.00016712,2,"2025-10-14T19:31:09.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289922,1760470269487,-1873.93,0.00016712,2,"2025-10-14T19:31:09.487",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289923,1760470269496,-819.79,0.00016712,2,"2025-10-14T19:31:09.496",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289924,1760470269505,-500.0,0.00016712,2,"2025-10-14T19:31:09.505",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289925,1760470269515,-2176.18,0.00016712,2,"2025-10-14T19:31:09.515",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289926,1760470269524,-1418.22,0.00016712,2,"2025-10-14T19:31:09.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289927,1760470269534,-609.99,0.00016712,2,"2025-10-14T19:31:09.534",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289928,1760470269543,-275.30885285,0.00016712,2,"2025-10-14T19:31:09.543",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289929,1760470269552,-590.55,0.00016712,2,"2025-10-14T19:31:09.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289930,1760470269561,-1424.18,0.00016712,2,"2025-10-14T19:31:09.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289931,1760470269571,-2034.47,0.00016712,2,"2025-10-14T19:31:09.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289932,1760470269580,-638.62,0.00016712,2,"2025-10-14T19:31:09.580",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289933,1760470269589,-685.15,0.00016712,2,"2025-10-14T19:31:09.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289934,1760470269598,-500.0,0.00016712,2,"2025-10-14T19:31:09.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289935,1760470269607,-689.67,0.00016712,2,"2025-10-14T19:31:09.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289936,1760470269619,-1814.26,0.00016712,2,"2025-10-14T19:31:09.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289937,1760470269628,-500.0,0.00016712,2,"2025-10-14T19:31:09.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289938,1760470269638,-2635.51,0.00016712,2,"2025-10-14T19:31:09.638",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289939,1760470269647,-500.0,0.00016712,2,"2025-10-14T19:31:09.647",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289940,1760470269655,-729.39,0.00016712,2,"2025-10-14T19:31:09.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289941,1760470269665,-500.0,0.00016712,2,"2025-10-14T19:31:09.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289942,1760470269674,-500.0,0.00016712,2,"2025-10-14T19:31:09.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289943,1760470269684,-755.17,0.00016712,2,"2025-10-14T19:31:09.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289944,1760470269693,-500.0,0.00016712,2,"2025-10-14T19:31:09.693",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289945,1760470269703,-500.0,0.00016712,2,"2025-10-14T19:31:09.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289946,1760470269712,-501.16,0.00016712,2,"2025-10-14T19:31:09.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289947,1760470269722,-711.22,0.00016712,2,"2025-10-14T19:31:09.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289948,1760470269732,-500.0,0.00016712,2,"2025-10-14T19:31:09.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289949,1760470269741,-1272.84,0.00016712,2,"2025-10-14T19:31:09.741",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289950,1760470269751,-151.0,0.00016712,2,"2025-10-14T19:31:09.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289951,1760470269760,-151.0,0.00016712,2,"2025-10-14T19:31:09.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289952,1760470269770,-500.0,0.00016712,2,"2025-10-14T19:31:09.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289953,1760470269779,-890.49,0.00016712,2,"2025-10-14T19:31:09.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289954,1760470269788,-151.0,0.00016712,2,"2025-10-14T19:31:09.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289955,1760470269798,-719.2,0.00016712,2,"2025-10-14T19:31:09.798",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289956,1760470269807,-151.0,0.00016712,2,"2025-10-14T19:31:09.807",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289957,1760470269816,-151.0,0.00016712,2,"2025-10-14T19:31:09.816",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289958,1760470269828,-1582.93,0.00016712,2,"2025-10-14T19:31:09.828",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289959,1760470269838,-151.0,0.00016712,2,"2025-10-14T19:31:09.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289960,1760470269847,-857.66,0.00016712,2,"2025-10-14T19:31:09.847",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289961,1760470269856,-10435.78,0.00016712,2,"2025-10-14T19:31:09.856",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289962,1760470269867,-151.0,0.00016712,2,"2025-10-14T19:31:09.867",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289963,1760470269878,-151.0,0.00016712,2,"2025-10-14T19:31:09.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289964,1760470269887,-500.0,0.00016712,2,"2025-10-14T19:31:09.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289965,1760470269897,-534.4,0.00016712,2,"2025-10-14T19:31:09.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289966,1760470269906,-500.0,0.00016712,2,"2025-10-14T19:31:09.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289967,1760470269916,-500.0,0.00016712,2,"2025-10-14T19:31:09.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289968,1760470269925,-300.77735906,0.00016712,2,"2025-10-14T19:31:09.925",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289969,1760470269935,-500.0,0.00016712,2,"2025-10-14T19:31:09.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289970,1760470269944,-1323.5,0.00016712,2,"2025-10-14T19:31:09.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289971,1760470269953,-1398.63,0.00016712,2,"2025-10-14T19:31:09.953",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289972,1760470269963,-500.0,0.00016712,2,"2025-10-14T19:31:09.963",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289973,1760470269972,-1198.39,0.00016712,2,"2025-10-14T19:31:09.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289974,1760470269981,-215.40494321,0.00016712,2,"2025-10-14T19:31:09.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289975,1760470269990,-500.0,0.00016712,2,"2025-10-14T19:31:09.990",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289976,1760470269999,-620.29,0.00016712,2,"2025-10-14T19:31:09.999",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289977,1760470270008,-2396.21,0.00016712,2,"2025-10-14T19:31:10.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289978,1760470270017,-500.0,0.00016712,2,"2025-10-14T19:31:10.017",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289979,1760470270029,-1951.49,0.00016712,2,"2025-10-14T19:31:10.029",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289980,1760470270039,-719.31,0.00016712,2,"2025-10-14T19:31:10.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289981,1760470270048,-500.0,0.00016712,2,"2025-10-14T19:31:10.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289982,1760470270057,-1554.16,0.00016712,2,"2025-10-14T19:31:10.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289983,1760470270066,-500.0,0.00016712,2,"2025-10-14T19:31:10.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289984,1760470270075,-500.0,0.00016712,2,"2025-10-14T19:31:10.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289985,1760470270084,-1628.17,0.00016712,2,"2025-10-14T19:31:10.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289986,1760470270093,-1045.31,0.00016712,2,"2025-10-14T19:31:10.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289987,1760470270102,-578.55,0.00016712,2,"2025-10-14T19:31:10.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289988,1760470270111,-500.0,0.00016712,2,"2025-10-14T19:31:10.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289989,1760470270123,-500.0,0.00016712,2,"2025-10-14T19:31:10.123",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289990,1760470270131,-500.0,0.00016712,2,"2025-10-14T19:31:10.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289991,1760470270141,-1167.36,0.00016712,2,"2025-10-14T19:31:10.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289992,1760470270150,-151.0,0.00016712,2,"2025-10-14T19:31:10.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289993,1760470270159,-151.0,0.00016712,2,"2025-10-14T19:31:10.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289994,1760470270168,-567.89,0.00016712,2,"2025-10-14T19:31:10.168",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289995,1760470270177,-1328.93,0.00016712,2,"2025-10-14T19:31:10.177",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289996,1760470270186,-500.0,0.00016712,2,"2025-10-14T19:31:10.186",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289997,1760470270196,-151.0,0.00016712,2,"2025-10-14T19:31:10.196",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289998,1760470270205,-500.0,0.00016712,2,"2025-10-14T19:31:10.205",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391289999,1760470270216,-1687.88,0.00016712,2,"2025-10-14T19:31:10.216",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290000,1760470270226,-3319.42,0.00016712,2,"2025-10-14T19:31:10.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290001,1760470270235,-500.0,0.00016712,2,"2025-10-14T19:31:10.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290002,1760470270245,-643.75,0.00016712,2,"2025-10-14T19:31:10.245",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290003,1760470270254,-500.0,0.00016712,2,"2025-10-14T19:31:10.254",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290004,1760470270263,-540.66579703,0.00016712,2,"2025-10-14T19:31:10.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290005,1760470270273,-1001.34,0.00016712,2,"2025-10-14T19:31:10.273",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290006,1760470270282,-2393.74,0.00016712,2,"2025-10-14T19:31:10.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290007,1760470270291,-686.47,0.00016712,2,"2025-10-14T19:31:10.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290008,1760470270300,-1897.76,0.00016712,2,"2025-10-14T19:31:10.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290009,1760470270310,-400.51124371,0.00016712,2,"2025-10-14T19:31:10.310",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290010,1760470270319,-500.0,0.00016712,2,"2025-10-14T19:31:10.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290011,1760470270328,-756.77,0.00016712,2,"2025-10-14T19:31:10.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290012,1760470270338,-673.0,0.00016712,2,"2025-10-14T19:31:10.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290013,1760470270347,-500.0,0.00016712,2,"2025-10-14T19:31:10.347",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290014,1760470270356,-500.0,0.00016712,2,"2025-10-14T19:31:10.356",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290015,1760470270368,-863.92,0.00016712,2,"2025-10-14T19:31:10.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290016,1760470270377,-850.77,0.00016712,2,"2025-10-14T19:31:10.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290017,1760470270391,-500.0,0.00016712,2,"2025-10-14T19:31:10.391",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290018,1760470270401,-500.63,0.00016712,2,"2025-10-14T19:31:10.401",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290019,1760470270410,-500.0,0.00016712,2,"2025-10-14T19:31:10.410",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290020,1760470270419,-2023.15,0.00016712,2,"2025-10-14T19:31:10.419",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290021,1760470270430,-712.64,0.00016712,2,"2025-10-14T19:31:10.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290022,1760470270439,-740.79,0.00016712,2,"2025-10-14T19:31:10.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290023,1760470270448,-1575.06,0.00016712,2,"2025-10-14T19:31:10.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290024,1760470270459,-500.0,0.00016712,2,"2025-10-14T19:31:10.459",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290025,1760470270468,-500.0,0.00016712,2,"2025-10-14T19:31:10.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290026,1760470270478,-500.0,0.00016712,2,"2025-10-14T19:31:10.478",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290027,1760470270487,-1658.9,0.00016712,2,"2025-10-14T19:31:10.487",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290028,1760470270496,-271.55018788,0.00016712,2,"2025-10-14T19:31:10.496",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290029,1760470270506,-500.0,0.00016712,2,"2025-10-14T19:31:10.506",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290030,1760470270515,-625.32,0.00016712,2,"2025-10-14T19:31:10.515",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290031,1760470270524,-500.0,0.00016712,2,"2025-10-14T19:31:10.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290032,1760470270533,-651.34,0.00016712,2,"2025-10-14T19:31:10.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290033,1760470270542,-620.77,0.00016712,2,"2025-10-14T19:31:10.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290034,1760470270551,-500.0,0.00016712,2,"2025-10-14T19:31:10.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290035,1760470270560,-1232.03,0.00016712,2,"2025-10-14T19:31:10.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290036,1760470270570,-2642.66,0.00016712,2,"2025-10-14T19:31:10.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290037,1760470270579,-1600.88,0.00016712,2,"2025-10-14T19:31:10.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290038,1760470270588,-500.0,0.00016712,2,"2025-10-14T19:31:10.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290039,1760470270597,-500.0,0.00016712,2,"2025-10-14T19:31:10.597",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290040,1760470270620,-500.0,0.00016712,2,"2025-10-14T19:31:10.620",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290041,1760470270776,-500.0,0.00016712,2,"2025-10-14T19:31:10.776",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290042,1760470270785,-659.92,0.00016712,2,"2025-10-14T19:31:10.785",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290043,1760470270794,-1435.69,0.00016712,2,"2025-10-14T19:31:10.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290044,1760470270803,-3517.82,0.00016712,2,"2025-10-14T19:31:10.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290045,1760470270812,-500.0,0.00016712,2,"2025-10-14T19:31:10.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290046,1760470270821,-500.0,0.00016712,2,"2025-10-14T19:31:10.821",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290047,1760470270830,-972.35,0.00016712,2,"2025-10-14T19:31:10.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290048,1760470270839,-500.0,0.00016712,2,"2025-10-14T19:31:10.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290049,1760470270848,-625.47,0.00016712,2,"2025-10-14T19:31:10.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290050,1760470270857,-500.0,0.00016712,2,"2025-10-14T19:31:10.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290051,1760470270868,-500.0,0.00016712,2,"2025-10-14T19:31:10.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290052,1760470270877,-500.0,0.00016712,2,"2025-10-14T19:31:10.877",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290053,1760470270887,-151.0,0.00016712,2,"2025-10-14T19:31:10.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290054,1760470270895,-500.0,0.00016712,2,"2025-10-14T19:31:10.895",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290055,1760470270904,-500.0,0.00016712,2,"2025-10-14T19:31:10.904",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290056,1760470270913,-500.0,0.00016712,2,"2025-10-14T19:31:10.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290057,1760470270922,-500.0,0.00016712,2,"2025-10-14T19:31:10.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290058,1760470270931,-546.28,0.00016712,2,"2025-10-14T19:31:10.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290059,1760470270940,-587.64,0.00016712,2,"2025-10-14T19:31:10.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290060,1760470270949,-2105.78,0.00016712,2,"2025-10-14T19:31:10.949",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290061,1760470270958,-500.0,0.00016712,2,"2025-10-14T19:31:10.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290062,1760470270968,-500.0,0.00016712,2,"2025-10-14T19:31:10.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290063,1760470270977,-2603.49,0.00016712,2,"2025-10-14T19:31:10.977",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290064,1760470270986,-500.0,0.00016712,2,"2025-10-14T19:31:10.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290065,1760470270995,-500.0,0.00016712,2,"2025-10-14T19:31:10.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290066,1760470271005,-647.17,0.00016712,2,"2025-10-14T19:31:11.005",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290067,1760470271014,-500.0,0.00016712,2,"2025-10-14T19:31:11.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290068,1760470271023,-500.0,0.00016712,2,"2025-10-14T19:31:11.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290069,1760470271033,-500.0,0.00016712,2,"2025-10-14T19:31:11.033",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290070,1760470271042,-500.0,0.00016712,2,"2025-10-14T19:31:11.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290071,1760470271050,-151.0,0.00016712,2,"2025-10-14T19:31:11.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290072,1760470271060,-502.84,0.00016712,2,"2025-10-14T19:31:11.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290073,1760470271069,-500.0,0.00016712,2,"2025-10-14T19:31:11.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290074,1760470271078,-6059.59,0.00016712,2,"2025-10-14T19:31:11.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290075,1760470271088,-768.7,0.00016712,2,"2025-10-14T19:31:11.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290076,1760470271097,-151.0,0.00016712,2,"2025-10-14T19:31:11.097",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290077,1760470271106,-1848.08,0.00016712,2,"2025-10-14T19:31:11.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290078,1760470271117,-151.0,0.00016712,2,"2025-10-14T19:31:11.117",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290079,1760470271126,-500.0,0.00016712,2,"2025-10-14T19:31:11.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290080,1760470271135,-151.0,0.00016712,2,"2025-10-14T19:31:11.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290081,1760470271145,-742.68,0.00016712,2,"2025-10-14T19:31:11.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290082,1760470271154,-1628.55,0.00016712,2,"2025-10-14T19:31:11.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290083,1760470271163,-500.0,0.00016712,2,"2025-10-14T19:31:11.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290084,1760470271172,-500.0,0.00016712,2,"2025-10-14T19:31:11.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290085,1760470271182,-151.0,0.00016712,2,"2025-10-14T19:31:11.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290086,1760470271190,-1839.83,0.00016712,2,"2025-10-14T19:31:11.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290087,1760470271199,-1438.2,0.00016712,2,"2025-10-14T19:31:11.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290088,1760470271208,-500.0,0.00016712,2,"2025-10-14T19:31:11.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290089,1760470271218,-867.7,0.00016712,2,"2025-10-14T19:31:11.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290090,1760470271227,-151.0,0.00016712,2,"2025-10-14T19:31:11.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290091,1760470271238,-500.0,0.00016712,2,"2025-10-14T19:31:11.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290092,1760470271247,-151.0,0.00016712,2,"2025-10-14T19:31:11.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290093,1760470271257,-2842.34,0.00016712,2,"2025-10-14T19:31:11.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290094,1760470271266,-273.71074246,0.00016712,2,"2025-10-14T19:31:11.266",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290095,1760470271275,-668.29,0.00016712,2,"2025-10-14T19:31:11.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290096,1760470271284,-500.0,0.00016712,2,"2025-10-14T19:31:11.284",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290097,1760470271294,-1275.83,0.00016712,2,"2025-10-14T19:31:11.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290098,1760470271303,-577.73,0.00016712,2,"2025-10-14T19:31:11.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290099,1760470271313,-500.0,0.00016712,2,"2025-10-14T19:31:11.313",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290100,1760470271323,-602.78772,0.00016712,2,"2025-10-14T19:31:11.323",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290101,1760470271332,-660.44,0.00016712,2,"2025-10-14T19:31:11.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290102,1760470271342,-151.0,0.00016712,2,"2025-10-14T19:31:11.342",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290103,1760470271352,-2184.34,0.00016712,2,"2025-10-14T19:31:11.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290104,1760470271362,-822.43,0.00016712,2,"2025-10-14T19:31:11.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290105,1760470271374,-500.0,0.00016712,2,"2025-10-14T19:31:11.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290106,1760470271386,-423.76006509,0.00016712,2,"2025-10-14T19:31:11.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290107,1760470271396,-602.78772,0.00016712,2,"2025-10-14T19:31:11.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290108,1760470271406,-823.92,0.00016712,2,"2025-10-14T19:31:11.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290109,1760470271414,-151.0,0.00016712,2,"2025-10-14T19:31:11.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290110,1760470271425,-151.0,0.00016712,2,"2025-10-14T19:31:11.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290111,1760470271435,-527.39830333,0.00016712,2,"2025-10-14T19:31:11.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290112,1760470271444,-602.78772,0.00016712,2,"2025-10-14T19:31:11.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290113,1760470271455,-1163.95,0.00016712,2,"2025-10-14T19:31:11.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290114,1760470271465,-568.93,0.00016712,2,"2025-10-14T19:31:11.465",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290115,1760470271474,-1583.46,0.00016712,2,"2025-10-14T19:31:11.474",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290116,1760470271483,-151.0,0.00016712,2,"2025-10-14T19:31:11.483",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290117,1760470271493,-602.78772,0.00016712,2,"2025-10-14T19:31:11.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290118,1760470271502,-500.0,0.00016712,2,"2025-10-14T19:31:11.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290119,1760470271511,-640.87,0.00016712,2,"2025-10-14T19:31:11.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290120,1760470271521,-500.0,0.00016712,2,"2025-10-14T19:31:11.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290121,1760470271530,-500.0,0.00016712,2,"2025-10-14T19:31:11.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290122,1760470271539,-540.10411338,0.00016712,2,"2025-10-14T19:31:11.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290123,1760470271548,-547.36,0.00016712,2,"2025-10-14T19:31:11.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290124,1760470271557,-500.0,0.00016712,2,"2025-10-14T19:31:11.557",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290125,1760470271567,-500.0,0.00016712,2,"2025-10-14T19:31:11.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290126,1760470271575,-635.26,0.00016712,2,"2025-10-14T19:31:11.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290127,1760470271584,-2511.43,0.00016712,2,"2025-10-14T19:31:11.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290128,1760470271593,-1535.43,0.00016712,2,"2025-10-14T19:31:11.593",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290129,1760470271602,-1241.62,0.00016712,2,"2025-10-14T19:31:11.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290130,1760470271612,-879.44,0.00016712,2,"2025-10-14T19:31:11.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290131,1760470271623,-883.03,0.00016712,2,"2025-10-14T19:31:11.623",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290132,1760470271631,-3858.25,0.00016712,2,"2025-10-14T19:31:11.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290133,1760470271640,-1178.98,0.00016712,2,"2025-10-14T19:31:11.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290134,1760470271649,-1286.04,0.00016712,2,"2025-10-14T19:31:11.649",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290135,1760470271658,-540.2,0.00016712,2,"2025-10-14T19:31:11.658",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290136,1760470271668,-1672.26,0.00016712,2,"2025-10-14T19:31:11.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290137,1760470271677,-500.0,0.00016712,2,"2025-10-14T19:31:11.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290138,1760470271686,-844.9,0.00016712,2,"2025-10-14T19:31:11.686",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290139,1760470271695,-957.32,0.00016712,2,"2025-10-14T19:31:11.695",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290140,1760470271705,-1660.48,0.00016712,2,"2025-10-14T19:31:11.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290141,1760470271714,-500.0,0.00016712,2,"2025-10-14T19:31:11.714",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290142,1760470271723,-500.0,0.00016712,2,"2025-10-14T19:31:11.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290143,1760470271732,-500.0,0.00016712,2,"2025-10-14T19:31:11.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290144,1760470271741,-1500.57,0.00016712,2,"2025-10-14T19:31:11.741",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290145,1760470271750,-634.75,0.00016712,2,"2025-10-14T19:31:11.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290146,1760470271759,-500.0,0.00016712,2,"2025-10-14T19:31:11.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290147,1760470271768,-500.0,0.00016712,2,"2025-10-14T19:31:11.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290148,1760470271778,-500.0,0.00016712,2,"2025-10-14T19:31:11.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290149,1760470271787,-3980.53,0.00016712,2,"2025-10-14T19:31:11.787",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290150,1760470271795,-500.0,0.00016712,2,"2025-10-14T19:31:11.795",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290151,1760470271804,-2823.14,0.00016712,2,"2025-10-14T19:31:11.804",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290152,1760470271813,-500.0,0.00016712,2,"2025-10-14T19:31:11.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290153,1760470271822,-500.0,0.00016712,2,"2025-10-14T19:31:11.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290154,1760470271831,-2072.52,0.00016712,2,"2025-10-14T19:31:11.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290155,1760470271840,-500.0,0.00016712,2,"2025-10-14T19:31:11.840",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290156,1760470271849,-151.0,0.00016712,2,"2025-10-14T19:31:11.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290157,1760470271859,-1494.42,0.00016712,2,"2025-10-14T19:31:11.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290158,1760470271870,-500.0,0.00016712,2,"2025-10-14T19:31:11.870",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290159,1760470271880,-500.0,0.00016712,2,"2025-10-14T19:31:11.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290160,1760470271889,-1706.92,0.00016712,2,"2025-10-14T19:31:11.889",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290161,1760470271898,-151.0,0.00016712,2,"2025-10-14T19:31:11.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290162,1760470271908,-500.0,0.00016712,2,"2025-10-14T19:31:11.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290163,1760470271917,-151.0,0.00016712,2,"2025-10-14T19:31:11.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290164,1760470271926,-5357.39,0.00016712,2,"2025-10-14T19:31:11.926",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290165,1760470271936,-500.0,0.00016712,2,"2025-10-14T19:31:11.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290166,1760470271945,-500.0,0.00016712,2,"2025-10-14T19:31:11.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290167,1760470271954,-500.0,0.00016712,2,"2025-10-14T19:31:11.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290168,1760470271963,-236.1522,0.00016712,2,"2025-10-14T19:31:11.963",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290169,1760470271972,-1221.47,0.00016712,2,"2025-10-14T19:31:11.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290170,1760470271982,-500.0,0.00016712,2,"2025-10-14T19:31:11.982",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290171,1760470271991,-978.13,0.00016712,2,"2025-10-14T19:31:11.991",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290172,1760470272000,-2213.18,0.00016712,2,"2025-10-14T19:31:12.000",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290173,1760470272009,-151.0,0.00016712,2,"2025-10-14T19:31:12.009",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290174,1760470272019,-2116.87,0.00016712,2,"2025-10-14T19:31:12.019",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290175,1760470272028,-500.0,0.00016712,2,"2025-10-14T19:31:12.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290176,1760470272037,-151.0,0.00016712,2,"2025-10-14T19:31:12.037",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290177,1760470272047,-1456.16,0.00016712,2,"2025-10-14T19:31:12.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290178,1760470272056,-500.0,0.00016712,2,"2025-10-14T19:31:12.056",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290179,1760470272066,-2039.98,0.00016712,2,"2025-10-14T19:31:12.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290180,1760470272074,-151.0,0.00016712,2,"2025-10-14T19:31:12.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290181,1760470272084,-1164.19,0.00016712,2,"2025-10-14T19:31:12.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290182,1760470272093,-1799.54,0.00016712,2,"2025-10-14T19:31:12.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290183,1760470272102,-500.0,0.00016712,2,"2025-10-14T19:31:12.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290184,1760470272111,-240.66079177,0.00016712,2,"2025-10-14T19:31:12.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290185,1760470272120,-151.0,0.00016712,2,"2025-10-14T19:31:12.120",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290186,1760470272130,-500.0,0.00016712,2,"2025-10-14T19:31:12.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290187,1760470272139,-962.37,0.00016712,2,"2025-10-14T19:31:12.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290188,1760470272148,-2207.73,0.00016712,2,"2025-10-14T19:31:12.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290189,1760470272157,-500.0,0.00016712,2,"2025-10-14T19:31:12.157",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290190,1760470272167,-500.0,0.00016712,2,"2025-10-14T19:31:12.167",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290191,1760470272176,-939.32,0.00016712,2,"2025-10-14T19:31:12.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290192,1760470272186,-970.05,0.00016712,2,"2025-10-14T19:31:12.186",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290193,1760470272195,-2163.0,0.00016712,2,"2025-10-14T19:31:12.195",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290194,1760470272204,-747.36,0.00016712,2,"2025-10-14T19:31:12.204",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290195,1760470272213,-151.0,0.00016712,2,"2025-10-14T19:31:12.213",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290196,1760470272223,-151.0,0.00016712,2,"2025-10-14T19:31:12.223",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290197,1760470272232,-566.61,0.00016712,2,"2025-10-14T19:31:12.232",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290198,1760470272241,-1711.37,0.00016712,2,"2025-10-14T19:31:12.241",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290199,1760470272251,-1861.39,0.00016712,2,"2025-10-14T19:31:12.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290200,1760470272260,-151.0,0.00016712,2,"2025-10-14T19:31:12.260",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290201,1760470272269,-739.01,0.00016712,2,"2025-10-14T19:31:12.269",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290202,1760470272279,-151.0,0.00016712,2,"2025-10-14T19:31:12.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290203,1760470272288,-500.0,0.00016712,2,"2025-10-14T19:31:12.288",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290204,1760470272297,-500.0,0.00016712,2,"2025-10-14T19:31:12.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290205,1760470272306,-151.0,0.00016712,2,"2025-10-14T19:31:12.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290206,1760470272316,-151.0,0.00016712,2,"2025-10-14T19:31:12.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290207,1760470272326,-500.0,0.00016712,2,"2025-10-14T19:31:12.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290208,1760470272335,-500.0,0.00016712,2,"2025-10-14T19:31:12.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290209,1760470272344,-2132.14,0.00016712,2,"2025-10-14T19:31:12.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290210,1760470272354,-2856.1,0.00016712,2,"2025-10-14T19:31:12.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290211,1760470272365,-151.0,0.00016712,2,"2025-10-14T19:31:12.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290212,1760470272374,-508.36,0.00016712,2,"2025-10-14T19:31:12.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290213,1760470272386,-500.0,0.00016712,2,"2025-10-14T19:31:12.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290214,1760470272397,-546.08,0.00016712,2,"2025-10-14T19:31:12.397",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290215,1760470272407,-500.0,0.00016712,2,"2025-10-14T19:31:12.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290216,1760470272417,-500.0,0.00016712,2,"2025-10-14T19:31:12.417",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290217,1760470272427,-737.9,0.00016712,2,"2025-10-14T19:31:12.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290218,1760470272438,-500.0,0.00016712,2,"2025-10-14T19:31:12.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290219,1760470272448,-745.7,0.00016712,2,"2025-10-14T19:31:12.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290220,1760470272457,-997.08,0.00016712,2,"2025-10-14T19:31:12.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290221,1760470272467,-500.0,0.00016712,2,"2025-10-14T19:31:12.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290222,1760470272476,-500.0,0.00016712,2,"2025-10-14T19:31:12.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290223,1760470272485,-2061.78,0.00016712,2,"2025-10-14T19:31:12.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290224,1760470272494,-2150.3,0.00016712,2,"2025-10-14T19:31:12.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290225,1760470272503,-2000.2,0.00016712,2,"2025-10-14T19:31:12.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290226,1760470272512,-151.0,0.00016712,2,"2025-10-14T19:31:12.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290227,1760470272521,-151.0,0.00016712,2,"2025-10-14T19:31:12.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290228,1760470272530,-620.16,0.00016712,2,"2025-10-14T19:31:12.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290229,1760470272539,-8052.01,0.00016712,2,"2025-10-14T19:31:12.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290230,1760470272548,-3572.92,0.00016712,2,"2025-10-14T19:31:12.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290231,1760470272557,-500.0,0.00016712,2,"2025-10-14T19:31:12.557",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290232,1760470272566,-684.54,0.00016712,2,"2025-10-14T19:31:12.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290233,1760470272575,-3061.31,0.00016712,2,"2025-10-14T19:31:12.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290234,1760470272585,-3541.6,0.00016712,2,"2025-10-14T19:31:12.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290235,1760470272594,-938.18,0.00016712,2,"2025-10-14T19:31:12.594",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290236,1760470272603,-7503.9,0.00016712,2,"2025-10-14T19:31:12.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290237,1760470272612,-1487.6,0.00016712,2,"2025-10-14T19:31:12.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290238,1760470272622,-500.0,0.00016712,2,"2025-10-14T19:31:12.622",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290239,1760470272631,-500.0,0.00016712,2,"2025-10-14T19:31:12.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290240,1760470272641,-500.0,0.00016712,2,"2025-10-14T19:31:12.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290241,1760470272650,-500.0,0.00016712,2,"2025-10-14T19:31:12.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290242,1760470272659,-151.0,0.00016712,2,"2025-10-14T19:31:12.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290243,1760470272667,-500.0,0.00016712,2,"2025-10-14T19:31:12.667",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290244,1760470272678,-256.461261,0.00016712,2,"2025-10-14T19:31:12.678",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290245,1760470272687,-500.0,0.00016712,2,"2025-10-14T19:31:12.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290246,1760470272696,-500.0,0.00016712,2,"2025-10-14T19:31:12.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290247,1760470272705,-256.461261,0.00016712,2,"2025-10-14T19:31:12.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290248,1760470272714,-500.0,0.00016712,2,"2025-10-14T19:31:12.714",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290249,1760470272723,-500.0,0.00016712,2,"2025-10-14T19:31:12.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290250,1760470272732,-500.0,0.00016712,2,"2025-10-14T19:31:12.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290251,1760470272740,-151.0,0.00016712,2,"2025-10-14T19:31:12.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290252,1760470272750,-500.0,0.00016712,2,"2025-10-14T19:31:12.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290253,1760470272759,-256.461261,0.00016712,2,"2025-10-14T19:31:12.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290254,1760470272768,-151.0,0.00016712,2,"2025-10-14T19:31:12.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290255,1760470272777,-1043.82,0.00016712,2,"2025-10-14T19:31:12.777",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290256,1760470272786,-256.461261,0.00016712,2,"2025-10-14T19:31:12.786",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290257,1760470272795,-4028.9,0.00016712,2,"2025-10-14T19:31:12.795",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290258,1760470272804,-1169.86,0.00016712,2,"2025-10-14T19:31:12.804",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290259,1760470272813,-500.0,0.00016712,2,"2025-10-14T19:31:12.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290260,1760470272822,-1439.27,0.00016712,2,"2025-10-14T19:31:12.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290261,1760470272831,-949.53,0.00016712,2,"2025-10-14T19:31:12.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290262,1760470272840,-500.0,0.00016712,2,"2025-10-14T19:31:12.840",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290263,1760470272849,-500.0,0.00016712,2,"2025-10-14T19:31:12.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290264,1760470272858,-728.12,0.00016712,2,"2025-10-14T19:31:12.858",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290265,1760470272869,-500.0,0.00016712,2,"2025-10-14T19:31:12.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290266,1760470272878,-500.0,0.00016712,2,"2025-10-14T19:31:12.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290267,1760470272887,-500.0,0.00016712,2,"2025-10-14T19:31:12.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290268,1760470272896,-2516.02,0.00016712,2,"2025-10-14T19:31:12.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290269,1760470272905,-1022.31,0.00016712,2,"2025-10-14T19:31:12.905",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290270,1760470272914,-2298.98,0.00016712,2,"2025-10-14T19:31:12.914",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290271,1760470272923,-500.0,0.00016712,2,"2025-10-14T19:31:12.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290272,1760470272932,-1563.02,0.00016712,2,"2025-10-14T19:31:12.932",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290273,1760470272941,-500.0,0.00016712,2,"2025-10-14T19:31:12.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290274,1760470272950,-500.0,0.00016712,2,"2025-10-14T19:31:12.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290275,1760470272959,-500.0,0.00016712,2,"2025-10-14T19:31:12.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290276,1760470272968,-500.0,0.00016712,2,"2025-10-14T19:31:12.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290277,1760470272977,-8556.41,0.00016712,2,"2025-10-14T19:31:12.977",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290278,1760470272986,-500.0,0.00016712,2,"2025-10-14T19:31:12.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290279,1760470272995,-500.0,0.00016712,2,"2025-10-14T19:31:12.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290280,1760470273004,-500.0,0.00016712,2,"2025-10-14T19:31:13.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290281,1760470273013,-500.0,0.00016712,2,"2025-10-14T19:31:13.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290282,1760470273022,-784.26,0.00016712,2,"2025-10-14T19:31:13.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290283,1760470273031,-767.04,0.00016712,2,"2025-10-14T19:31:13.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290284,1760470273039,-2910.67,0.00016712,2,"2025-10-14T19:31:13.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290285,1760470273048,-151.0,0.00016712,2,"2025-10-14T19:31:13.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290286,1760470273057,-1704.56,0.00016712,2,"2025-10-14T19:31:13.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290287,1760470273066,-500.0,0.00016712,2,"2025-10-14T19:31:13.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290288,1760470273076,-500.0,0.00016712,2,"2025-10-14T19:31:13.076",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290289,1760470273086,-500.0,0.00016712,2,"2025-10-14T19:31:13.086",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290290,1760470273095,-151.0,0.00016712,2,"2025-10-14T19:31:13.095",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290291,1760470273104,-805.53,0.00016712,2,"2025-10-14T19:31:13.104",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290292,1760470273114,-844.08,0.00016712,2,"2025-10-14T19:31:13.114",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290293,1760470273123,-151.0,0.00016712,2,"2025-10-14T19:31:13.123",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290294,1760470273132,-500.0,0.00016712,2,"2025-10-14T19:31:13.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290295,1760470273141,-1349.7,0.00016712,2,"2025-10-14T19:31:13.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290296,1760470273150,-1008.94,0.00016712,2,"2025-10-14T19:31:13.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290297,1760470273159,-500.0,0.00016712,2,"2025-10-14T19:31:13.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290298,1760470273168,-2166.86,0.00016712,2,"2025-10-14T19:31:13.168",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290299,1760470273178,-151.0,0.00016712,2,"2025-10-14T19:31:13.178",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290300,1760470273187,-500.0,0.00016712,2,"2025-10-14T19:31:13.187",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290301,1760470273197,-1434.57,0.00016712,2,"2025-10-14T19:31:13.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290302,1760470273206,-736.6,0.00016712,2,"2025-10-14T19:31:13.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290303,1760470273215,-555.68,0.00016712,2,"2025-10-14T19:31:13.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290304,1760470273224,-645.28,0.00016712,2,"2025-10-14T19:31:13.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290305,1760470273235,-500.0,0.00016712,2,"2025-10-14T19:31:13.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290306,1760470273244,-322.093332,0.00016712,2,"2025-10-14T19:31:13.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290307,1760470273253,-630.95,0.00016712,2,"2025-10-14T19:31:13.253",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290308,1760470273262,-500.0,0.00016712,2,"2025-10-14T19:31:13.262",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290309,1760470273271,-322.093332,0.00016712,2,"2025-10-14T19:31:13.271",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290310,1760470273281,-151.0,0.00016712,2,"2025-10-14T19:31:13.281",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290311,1760470273290,-1040.12,0.00016712,2,"2025-10-14T19:31:13.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290312,1760470273299,-322.093332,0.00016712,2,"2025-10-14T19:31:13.299",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290313,1760470273309,-590.69,0.00016712,2,"2025-10-14T19:31:13.309",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290314,1760470273318,-1310.52,0.00016712,2,"2025-10-14T19:31:13.318",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290315,1760470273327,-1413.57,0.00016712,2,"2025-10-14T19:31:13.327",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290316,1760470273336,-500.0,0.00016712,2,"2025-10-14T19:31:13.336",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290317,1760470273346,-966.64,0.00016712,2,"2025-10-14T19:31:13.346",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290318,1760470273354,-322.093332,0.00016712,2,"2025-10-14T19:31:13.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290319,1760470273365,-639.65,0.00016712,2,"2025-10-14T19:31:13.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290320,1760470273375,-4638.38,0.00016712,2,"2025-10-14T19:31:13.375",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290321,1760470273388,-151.0,0.00016712,2,"2025-10-14T19:31:13.388",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290322,1760470273400,-577.65,0.00016712,2,"2025-10-14T19:31:13.400",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290323,1760470273410,-151.0,0.00016712,2,"2025-10-14T19:31:13.410",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290324,1760470273419,-2962.26,0.00016712,2,"2025-10-14T19:31:13.419",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290325,1760470273430,-1137.18,0.00016712,2,"2025-10-14T19:31:13.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290326,1760470273439,-151.0,0.00016712,2,"2025-10-14T19:31:13.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290327,1760470273448,-699.56,0.00016712,2,"2025-10-14T19:31:13.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290328,1760470273458,-1123.21,0.00016712,2,"2025-10-14T19:31:13.458",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290329,1760470273467,-500.0,0.00016712,2,"2025-10-14T19:31:13.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290330,1760470273476,-151.0,0.00016712,2,"2025-10-14T19:31:13.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290331,1760470273485,-151.0,0.00016712,2,"2025-10-14T19:31:13.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290332,1760470273494,-825.23,0.00016712,2,"2025-10-14T19:31:13.494",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290333,1760470273504,-500.0,0.00016712,2,"2025-10-14T19:31:13.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290334,1760470273513,-940.64,0.00016712,2,"2025-10-14T19:31:13.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290335,1760470273523,-151.0,0.00016712,2,"2025-10-14T19:31:13.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290336,1760470273532,-530.21,0.00016712,2,"2025-10-14T19:31:13.532",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290337,1760470273542,-2813.0,0.00016712,2,"2025-10-14T19:31:13.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290338,1760470273551,-1663.66,0.00016712,2,"2025-10-14T19:31:13.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290339,1760470273561,-500.0,0.00016712,2,"2025-10-14T19:31:13.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290340,1760470273570,-151.0,0.00016712,2,"2025-10-14T19:31:13.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290341,1760470273579,-615.66,0.00016712,2,"2025-10-14T19:31:13.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290342,1760470273588,-1842.21,0.00016712,2,"2025-10-14T19:31:13.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290343,1760470273598,-774.72,0.00016712,2,"2025-10-14T19:31:13.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290344,1760470273608,-1279.0,0.00016712,2,"2025-10-14T19:31:13.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290345,1760470273619,-151.0,0.00016712,2,"2025-10-14T19:31:13.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290346,1760470273628,-500.0,0.00016712,2,"2025-10-14T19:31:13.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290347,1760470273637,-547.74946164,0.00016726,2,"2025-10-14T19:31:13.637",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290348,1760470273646,-1425.0,0.00016732,2,"2025-10-14T19:31:13.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290349,1760470273655,-1425.0,0.00016738,2,"2025-10-14T19:31:13.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290350,1760470273665,-150.0,0.00016766,2,"2025-10-14T19:31:13.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290351,1760470273675,-150.0,0.00016766,2,"2025-10-14T19:31:13.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290352,1760470273684,-150.0,0.00016766,2,"2025-10-14T19:31:13.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290353,1760470273694,-500.0,0.00016773,2,"2025-10-14T19:31:13.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290354,1760470273703,-500.0,0.00016773,2,"2025-10-14T19:31:13.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290355,1760470273712,-500.77155323,0.00016773,2,"2025-10-14T19:31:13.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290356,1760470273722,-500.0,0.00016773,2,"2025-10-14T19:31:13.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290357,1760470273731,-500.0,0.00016773,2,"2025-10-14T19:31:13.731",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290358,1760470273741,-500.0,0.00016773,2,"2025-10-14T19:31:13.741",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290359,1760470273750,-500.0,0.00016773,2,"2025-10-14T19:31:13.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290360,1760470273760,-500.0,0.00016773,2,"2025-10-14T19:31:13.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290361,1760470273770,-500.0,0.00016773,2,"2025-10-14T19:31:13.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290362,1760470273780,-500.0,0.00016773,2,"2025-10-14T19:31:13.780",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290363,1760470273790,-203.87262632,0.00016773,2,"2025-10-14T19:31:13.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290364,1760470273800,-500.0,0.00016773,2,"2025-10-14T19:31:13.800",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290365,1760470273809,-500.37626061,0.00016773,2,"2025-10-14T19:31:13.809",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290366,1760470273819,-574.11666166,0.00016773,2,"2025-10-14T19:31:13.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290367,1760470273829,-500.0,0.00016773,2,"2025-10-14T19:31:13.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290368,1760470273838,-500.73661914,0.00016773,2,"2025-10-14T19:31:13.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290369,1760470273849,-500.0,0.00016773,2,"2025-10-14T19:31:13.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290370,1760470273858,-500.0,0.00016773,2,"2025-10-14T19:31:13.858",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290371,1760470273869,-500.0,0.00016773,2,"2025-10-14T19:31:13.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290372,1760470273879,-163.52606481,0.00016773,2,"2025-10-14T19:31:13.879",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290373,1760470273888,-531.28681302,0.00016773,2,"2025-10-14T19:31:13.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290374,1760470273898,-162.63474861,0.00016773,2,"2025-10-14T19:31:13.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290375,1760470273908,-500.0,0.00016773,2,"2025-10-14T19:31:13.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290376,1760470273925,-217.47768549,0.00016773,2,"2025-10-14T19:31:13.925",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290377,1760470273935,-278.78568649,0.00016773,2,"2025-10-14T19:31:13.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290378,1760470273946,-166.56753646,0.00016773,2,"2025-10-14T19:31:13.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290379,1760470273956,-500.0,0.00016773,2,"2025-10-14T19:31:13.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290380,1760470273965,-500.53806314,0.00016773,2,"2025-10-14T19:31:13.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290381,1760470273975,-500.0,0.00016773,2,"2025-10-14T19:31:13.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290382,1760470273985,-324.70653124,0.00016773,2,"2025-10-14T19:31:13.985",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290383,1760470273994,-500.0,0.00016773,2,"2025-10-14T19:31:13.994",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290384,1760470274004,-500.0,0.00016773,2,"2025-10-14T19:31:14.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290385,1760470274014,-500.0,0.00016773,2,"2025-10-14T19:31:14.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290386,1760470274023,-369.25300041,0.00016773,2,"2025-10-14T19:31:14.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290387,1760470274033,-197.0,0.00016776,2,"2025-10-14T19:31:14.033",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290388,1760470274042,-3716.18591676,0.00016778,2,"2025-10-14T19:31:14.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290389,1760470274052,-977.0,0.00016791,2,"2025-10-14T19:31:14.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290390,1760470274061,-19799.51385274,0.000168,2,"2025-10-14T19:31:14.061",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290391,1760470274071,-200.0,0.00016821,2,"2025-10-14T19:31:14.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290392,1760470274081,-150.0,0.00016821,2,"2025-10-14T19:31:14.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290393,1760470274090,-150.0,0.00016821,2,"2025-10-14T19:31:14.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290394,1760470274100,-966.22474038,0.00016822,2,"2025-10-14T19:31:14.100",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290395,1760470274110,-1399.97216691,0.00016822,2,"2025-10-14T19:31:14.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290396,1760470274120,-438.0,0.00016852,2,"2025-10-14T19:31:14.120",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290397,1760470274130,-3716.18591676,0.00016873,2,"2025-10-14T19:31:14.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290398,1760470274140,-977.0,0.00016874,2,"2025-10-14T19:31:14.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290399,1760470274150,-200.0,0.00016875,2,"2025-10-14T19:31:14.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290400,1760470274159,-150.0,0.00016875,2,"2025-10-14T19:31:14.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290401,1760470274169,-1600.0,0.00016897,2,"2025-10-14T19:31:14.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290402,1760470274179,-197.0,0.00016902,2,"2025-10-14T19:31:14.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290403,1760470274189,-197.0,0.00016919,2,"2025-10-14T19:31:14.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290404,1760470274199,-240.0,0.0001693,2,"2025-10-14T19:31:14.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290405,1760470274209,-433.0,0.00016932,2,"2025-10-14T19:31:14.209",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290406,1760470274218,-977.0,0.00016934,2,"2025-10-14T19:31:14.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290407,1760470274227,-547.74946164,0.00016939,2,"2025-10-14T19:31:14.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290408,1760470274237,-3716.18591676,0.00016969,2,"2025-10-14T19:31:14.237",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290409,1760470274247,-150.10076072,0.00016973,2,"2025-10-14T19:31:14.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290410,1760470274257,-300.0,0.00016985,2,"2025-10-14T19:31:14.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290411,1760470274266,-300.0,0.00016985,2,"2025-10-14T19:31:14.266",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290412,1760470274276,-300.0,0.00016985,2,"2025-10-14T19:31:14.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290413,1760470274286,-300.0,0.00016985,2,"2025-10-14T19:31:14.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290414,1760470274295,-300.0,0.00016985,2,"2025-10-14T19:31:14.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290415,1760470274306,-300.0,0.00016985,2,"2025-10-14T19:31:14.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290416,1760470274315,-300.0,0.00016985,2,"2025-10-14T19:31:14.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290417,1760470274326,-300.0,0.00016985,2,"2025-10-14T19:31:14.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290418,1760470274335,-300.0,0.00016985,2,"2025-10-14T19:31:14.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290419,1760470274345,-356.002177,0.00016986,2,"2025-10-14T19:31:14.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290420,1760470274355,-270.138066,0.00016986,2,"2025-10-14T19:31:14.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290421,1760470274365,-270.138066,0.00016986,2,"2025-10-14T19:31:14.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290422,1760470274374,-216.820464,0.00016986,2,"2025-10-14T19:31:14.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290423,1760470274386,-3716.67029,0.00016986,2,"2025-10-14T19:31:14.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290424,1760470274397,-1954.656882,0.00016986,2,"2025-10-14T19:31:14.397",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290425,1760470274407,-3522.293525,0.00016986,2,"2025-10-14T19:31:14.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290426,1760470274418,-1016.04,0.00016986,2,"2025-10-14T19:31:14.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290427,1760470274430,-1081.97,0.00016986,2,"2025-10-14T19:31:14.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290428,1760470274440,-1270.21,0.00016986,2,"2025-10-14T19:31:14.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290429,1760470274451,-1217.28,0.00016986,2,"2025-10-14T19:31:14.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290430,1760470274462,-1480.48,0.00016986,2,"2025-10-14T19:31:14.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290431,1760470274473,-500.0,0.00016986,2,"2025-10-14T19:31:14.473",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290432,1760470274483,-1753.61,0.00016986,2,"2025-10-14T19:31:14.483",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290433,1760470274493,-500.0,0.00016986,2,"2025-10-14T19:31:14.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290434,1760470274504,-500.0,0.00016986,2,"2025-10-14T19:31:14.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290435,1760470274513,-1130.79,0.00016986,2,"2025-10-14T19:31:14.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290436,1760470274523,-535.61,0.00016986,2,"2025-10-14T19:31:14.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290437,1760470274532,-500.0,0.00016986,2,"2025-10-14T19:31:14.532",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290438,1760470274542,-1367.18,0.00016986,2,"2025-10-14T19:31:14.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290439,1760470274551,-3297.12,0.00016986,2,"2025-10-14T19:31:14.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290440,1760470274562,-898.87,0.00016986,2,"2025-10-14T19:31:14.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290441,1760470274571,-661.15,0.00016986,2,"2025-10-14T19:31:14.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290442,1760470274581,-552.91,0.00016986,2,"2025-10-14T19:31:14.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290443,1760470274591,-500.0,0.00016986,2,"2025-10-14T19:31:14.591",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290444,1760470274601,-1410.07,0.00016986,2,"2025-10-14T19:31:14.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290445,1760470274611,-500.0,0.00016986,2,"2025-10-14T19:31:14.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290446,1760470274621,-500.0,0.00016986,2,"2025-10-14T19:31:14.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290447,1760470274631,-703.39,0.00016986,2,"2025-10-14T19:31:14.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290448,1760470274641,-1557.16,0.00016986,2,"2025-10-14T19:31:14.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290449,1760470274650,-1047.56,0.00016986,2,"2025-10-14T19:31:14.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290450,1760470274660,-600.5,0.00016986,2,"2025-10-14T19:31:14.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290451,1760470274670,-500.0,0.00016986,2,"2025-10-14T19:31:14.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290452,1760470274680,-891.55,0.00016986,2,"2025-10-14T19:31:14.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290453,1760470274690,-645.01,0.00016986,2,"2025-10-14T19:31:14.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290454,1760470274700,-500.0,0.00016986,2,"2025-10-14T19:31:14.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290455,1760470274710,-902.56,0.00016986,2,"2025-10-14T19:31:14.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290456,1760470274720,-500.0,0.00016986,2,"2025-10-14T19:31:14.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290457,1760470274729,-500.0,0.00016986,2,"2025-10-14T19:31:14.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290458,1760470274740,-1136.29,0.00016986,2,"2025-10-14T19:31:14.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290459,1760470274750,-500.0,0.00016986,2,"2025-10-14T19:31:14.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290460,1760470274760,-500.0,0.00016986,2,"2025-10-14T19:31:14.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290461,1760470274769,-500.0,0.00016986,2,"2025-10-14T19:31:14.769",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290462,1760470274780,-500.0,0.00016986,2,"2025-10-14T19:31:14.780",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290463,1760470274789,-500.0,0.00016986,2,"2025-10-14T19:31:14.789",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290464,1760470274799,-1473.97,0.00016986,2,"2025-10-14T19:31:14.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290465,1760470274809,-500.0,0.00016986,2,"2025-10-14T19:31:14.809",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290466,1760470274818,-1334.03,0.00016986,2,"2025-10-14T19:31:14.818",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290467,1760470274828,-500.0,0.00016986,2,"2025-10-14T19:31:14.828",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290468,1760470274838,-1490.74,0.00016986,2,"2025-10-14T19:31:14.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290469,1760470274847,-500.0,0.00016986,2,"2025-10-14T19:31:14.847",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290470,1760470274857,-500.0,0.00016986,2,"2025-10-14T19:31:14.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290471,1760470274868,-500.0,0.00016986,2,"2025-10-14T19:31:14.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290472,1760470274878,-500.0,0.00016986,2,"2025-10-14T19:31:14.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290473,1760470274888,-789.35,0.00016986,2,"2025-10-14T19:31:14.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290474,1760470274898,-2159.89,0.00016986,2,"2025-10-14T19:31:14.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290475,1760470274907,-612.88,0.00016986,2,"2025-10-14T19:31:14.907",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290476,1760470274917,-700.37,0.00016986,2,"2025-10-14T19:31:14.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290477,1760470274927,-206.63,0.00016986,2,"2025-10-14T19:31:14.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290478,1760470274936,-883.13,0.00016986,2,"2025-10-14T19:31:14.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290479,1760470274946,-883.13,0.00016986,2,"2025-10-14T19:31:14.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290480,1760470274955,-500.0,0.00016986,2,"2025-10-14T19:31:14.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290481,1760470274965,-960.44,0.00016986,2,"2025-10-14T19:31:14.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290482,1760470274975,-840.38,0.00016986,2,"2025-10-14T19:31:14.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290483,1760470274984,-1041.65,0.00016986,2,"2025-10-14T19:31:14.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290484,1760470274993,-585.66,0.00016986,2,"2025-10-14T19:31:14.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290485,1760470275003,-500.0,0.00016986,2,"2025-10-14T19:31:15.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290486,1760470275012,-500.0,0.00016986,2,"2025-10-14T19:31:15.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290487,1760470275023,-1639.89,0.00016986,2,"2025-10-14T19:31:15.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290488,1760470275033,-500.0,0.00016986,2,"2025-10-14T19:31:15.033",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290489,1760470275043,-947.54,0.00016986,2,"2025-10-14T19:31:15.043",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290490,1760470275052,-500.0,0.00016986,2,"2025-10-14T19:31:15.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290491,1760470275063,-500.0,0.00016986,2,"2025-10-14T19:31:15.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290492,1760470275073,-1563.92,0.00016986,2,"2025-10-14T19:31:15.073",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290493,1760470275082,-500.0,0.00016986,2,"2025-10-14T19:31:15.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290494,1760470275092,-1905.46,0.00016986,2,"2025-10-14T19:31:15.092",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290495,1760470275101,-849.33,0.00016986,2,"2025-10-14T19:31:15.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290496,1760470275111,-1251.39,0.00016986,2,"2025-10-14T19:31:15.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290497,1760470275122,-749.46,0.00016986,2,"2025-10-14T19:31:15.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290498,1760470275131,-1114.36,0.00016986,2,"2025-10-14T19:31:15.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290499,1760470275141,-500.0,0.00016986,2,"2025-10-14T19:31:15.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290500,1760470275151,-881.45,0.00016986,2,"2025-10-14T19:31:15.151",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290501,1760470275170,-500.0,0.00016986,2,"2025-10-14T19:31:15.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290502,1760470275179,-500.0,0.00016986,2,"2025-10-14T19:31:15.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290503,1760470275189,-1652.81,0.00016986,2,"2025-10-14T19:31:15.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290504,1760470275199,-1695.89,0.00016986,2,"2025-10-14T19:31:15.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290505,1760470275208,-427.11273014,0.00016986,2,"2025-10-14T19:31:15.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290506,1760470275218,-500.0,0.00016986,2,"2025-10-14T19:31:15.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290507,1760470275227,-500.0,0.00016986,2,"2025-10-14T19:31:15.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290508,1760470275237,-500.0,0.00016986,2,"2025-10-14T19:31:15.237",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290509,1760470275256,-154.861262,0.00016986,2,"2025-10-14T19:31:15.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290510,1760470275277,-500.0,0.00016986,2,"2025-10-14T19:31:15.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290511,1760470275290,-153.143197,0.00016986,2,"2025-10-14T19:31:15.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290512,1760470275300,-500.0,0.00016986,2,"2025-10-14T19:31:15.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290513,1760470275310,-150.358223,0.00016986,2,"2025-10-14T19:31:15.310",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290514,1760470275321,-1299.76,0.00016986,2,"2025-10-14T19:31:15.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290515,1760470275331,-500.0,0.00016986,2,"2025-10-14T19:31:15.331",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290516,1760470275340,-500.0,0.00016986,2,"2025-10-14T19:31:15.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290517,1760470275350,-500.0,0.00016986,2,"2025-10-14T19:31:15.350",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290518,1760470275359,-582.18094456,0.00016986,2,"2025-10-14T19:31:15.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290519,1760470275370,-500.0,0.00016986,2,"2025-10-14T19:31:15.370",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290520,1760470275380,-386.58143326,0.00016986,2,"2025-10-14T19:31:15.380",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290521,1760470275395,-500.0,0.00016986,2,"2025-10-14T19:31:15.395",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290522,1760470275404,-500.0,0.00016986,2,"2025-10-14T19:31:15.404",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290523,1760470275414,-500.0,0.00016986,2,"2025-10-14T19:31:15.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290524,1760470275423,-588.97,0.00016986,2,"2025-10-14T19:31:15.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290525,1760470275434,-500.0,0.00016986,2,"2025-10-14T19:31:15.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290526,1760470275444,-500.0,0.00016986,2,"2025-10-14T19:31:15.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290527,1760470275454,-500.0,0.00016986,2,"2025-10-14T19:31:15.454",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290528,1760470275465,-500.0,0.00016986,2,"2025-10-14T19:31:15.465",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290529,1760470275474,-500.0,0.00016986,2,"2025-10-14T19:31:15.474",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290530,1760470275484,-607.21066886,0.00016986,2,"2025-10-14T19:31:15.484",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290531,1760470275493,-500.0,0.00016986,2,"2025-10-14T19:31:15.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290532,1760470275504,-500.0,0.00016986,2,"2025-10-14T19:31:15.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290533,1760470275514,-500.0,0.00016986,2,"2025-10-14T19:31:15.514",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290534,1760470275523,-500.0,0.00016986,2,"2025-10-14T19:31:15.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290535,1760470275533,-1947.9,0.00016986,2,"2025-10-14T19:31:15.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290536,1760470275542,-1148.28,0.00016986,2,"2025-10-14T19:31:15.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290537,1760470275552,-500.0,0.00016986,2,"2025-10-14T19:31:15.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290538,1760470275562,-500.0,0.00016986,2,"2025-10-14T19:31:15.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290539,1760470275571,-500.0,0.00016986,2,"2025-10-14T19:31:15.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290540,1760470275581,-1967.11,0.00016986,2,"2025-10-14T19:31:15.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290541,1760470275591,-500.0,0.00016986,2,"2025-10-14T19:31:15.591",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290542,1760470275600,-1890.01,0.00016986,2,"2025-10-14T19:31:15.600",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290543,1760470275610,-500.0,0.00016986,2,"2025-10-14T19:31:15.610",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290544,1760470275620,-500.0,0.00016986,2,"2025-10-14T19:31:15.620",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290545,1760470275629,-500.0,0.00016986,2,"2025-10-14T19:31:15.629",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290546,1760470275639,-500.0,0.00016986,2,"2025-10-14T19:31:15.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290547,1760470275648,-969.98,0.00016986,2,"2025-10-14T19:31:15.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290548,1760470275658,-500.0,0.00016986,2,"2025-10-14T19:31:15.658",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290549,1760470275667,-609.72,0.00016986,2,"2025-10-14T19:31:15.667",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290550,1760470275677,-500.0,0.00016986,2,"2025-10-14T19:31:15.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290551,1760470275686,-1095.05,0.00016986,2,"2025-10-14T19:31:15.686",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290552,1760470275696,-500.0,0.00016986,2,"2025-10-14T19:31:15.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290553,1760470275705,-500.0,0.00016986,2,"2025-10-14T19:31:15.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290554,1760470275715,-1190.56,0.00016986,2,"2025-10-14T19:31:15.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290555,1760470275725,-500.0,0.00016986,2,"2025-10-14T19:31:15.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290556,1760470275734,-500.0,0.00016986,2,"2025-10-14T19:31:15.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290557,1760470275744,-500.0,0.00016986,2,"2025-10-14T19:31:15.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290558,1760470275754,-500.0,0.00016986,2,"2025-10-14T19:31:15.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290559,1760470275764,-500.0,0.00016986,2,"2025-10-14T19:31:15.764",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290560,1760470275774,-500.0,0.00016986,2,"2025-10-14T19:31:15.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290561,1760470275784,-1925.21,0.00016986,2,"2025-10-14T19:31:15.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290562,1760470275793,-500.0,0.00016986,2,"2025-10-14T19:31:15.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290563,1760470275803,-500.0,0.00016986,2,"2025-10-14T19:31:15.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290564,1760470275813,-899.42,0.00016986,2,"2025-10-14T19:31:15.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290565,1760470275822,-500.0,0.00016986,2,"2025-10-14T19:31:15.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290566,1760470276101,-500.0,0.00016986,2,"2025-10-14T19:31:16.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290567,1760470276111,-500.0,0.00016986,2,"2025-10-14T19:31:16.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290568,1760470276121,-500.0,0.00016986,2,"2025-10-14T19:31:16.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290569,1760470276131,-500.0,0.00016986,2,"2025-10-14T19:31:16.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290570,1760470276140,-1851.66,0.00016986,2,"2025-10-14T19:31:16.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290571,1760470276149,-500.0,0.00016986,2,"2025-10-14T19:31:16.149",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290572,1760470276158,-500.0,0.00016986,2,"2025-10-14T19:31:16.158",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290573,1760470276168,-1662.99,0.00016986,2,"2025-10-14T19:31:16.168",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290574,1760470276177,-500.0,0.00016986,2,"2025-10-14T19:31:16.177",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290575,1760470276188,-500.0,0.00016986,2,"2025-10-14T19:31:16.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290576,1760470276199,-500.0,0.00016986,2,"2025-10-14T19:31:16.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290577,1760470276209,-500.0,0.00016986,2,"2025-10-14T19:31:16.209",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290578,1760470276219,-500.0,0.00016986,2,"2025-10-14T19:31:16.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290579,1760470276228,-643.38,0.00016986,2,"2025-10-14T19:31:16.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290580,1760470276238,-500.0,0.00016986,2,"2025-10-14T19:31:16.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290581,1760470276248,-500.0,0.00016986,2,"2025-10-14T19:31:16.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290582,1760470276258,-500.0,0.00016986,2,"2025-10-14T19:31:16.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290583,1760470276267,-500.0,0.00016986,2,"2025-10-14T19:31:16.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290584,1760470276277,-603.25972224,0.00016986,2,"2025-10-14T19:31:16.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290585,1760470276287,-545.59,0.00016986,2,"2025-10-14T19:31:16.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290586,1760470276296,-500.0,0.00016986,2,"2025-10-14T19:31:16.296",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290587,1760470276306,-500.0,0.00016986,2,"2025-10-14T19:31:16.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290588,1760470276316,-1563.54,0.00016986,2,"2025-10-14T19:31:16.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290589,1760470276325,-500.0,0.00016986,2,"2025-10-14T19:31:16.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290590,1760470276335,-500.0,0.00016986,2,"2025-10-14T19:31:16.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290591,1760470276345,-500.0,0.00016986,2,"2025-10-14T19:31:16.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290592,1760470276354,-500.0,0.00016986,2,"2025-10-14T19:31:16.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290593,1760470276364,-2066.64,0.00016986,2,"2025-10-14T19:31:16.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290594,1760470276374,-639.57,0.00016986,2,"2025-10-14T19:31:16.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290595,1760470276384,-500.0,0.00016986,2,"2025-10-14T19:31:16.384",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290596,1760470276396,-1135.3,0.00016986,2,"2025-10-14T19:31:16.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290597,1760470276406,-500.0,0.00016986,2,"2025-10-14T19:31:16.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290598,1760470276415,-1788.4,0.00016986,2,"2025-10-14T19:31:16.415",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290599,1760470276424,-500.0,0.00016986,2,"2025-10-14T19:31:16.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290600,1760470276434,-553.21,0.00016986,2,"2025-10-14T19:31:16.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290601,1760470276443,-574.43,0.00016986,2,"2025-10-14T19:31:16.443",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290602,1760470276453,-500.0,0.00016986,2,"2025-10-14T19:31:16.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290603,1760470276464,-500.0,0.00016986,2,"2025-10-14T19:31:16.464",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290604,1760470276473,-500.0,0.00016986,2,"2025-10-14T19:31:16.473",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290605,1760470276482,-500.0,0.00016986,2,"2025-10-14T19:31:16.482",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290606,1760470276491,-510.64,0.00016986,2,"2025-10-14T19:31:16.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290607,1760470276502,-500.0,0.00016986,2,"2025-10-14T19:31:16.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290608,1760470276511,-789.67,0.00016986,2,"2025-10-14T19:31:16.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290609,1760470276520,-672.5,0.00016986,2,"2025-10-14T19:31:16.520",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290610,1760470276530,-620.68,0.00016986,2,"2025-10-14T19:31:16.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290611,1760470276539,-1162.65,0.00016986,2,"2025-10-14T19:31:16.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290612,1760470276549,-500.0,0.00016986,2,"2025-10-14T19:31:16.549",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290613,1760470276558,-500.0,0.00016986,2,"2025-10-14T19:31:16.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290614,1760470276567,-500.0,0.00016986,2,"2025-10-14T19:31:16.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290615,1760470276576,-585.68,0.00016986,2,"2025-10-14T19:31:16.576",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290616,1760470276586,-500.0,0.00016986,2,"2025-10-14T19:31:16.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290617,1760470276595,-500.0,0.00016986,2,"2025-10-14T19:31:16.595",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290618,1760470276604,-631.45,0.00016986,2,"2025-10-14T19:31:16.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290619,1760470276613,-500.0,0.00016986,2,"2025-10-14T19:31:16.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290620,1760470276624,-500.0,0.00016986,2,"2025-10-14T19:31:16.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290621,1760470276633,-1167.34,0.00016986,2,"2025-10-14T19:31:16.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290622,1760470276642,-500.0,0.00016986,2,"2025-10-14T19:31:16.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290623,1760470276651,-500.0,0.00016986,2,"2025-10-14T19:31:16.651",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290624,1760470276660,-1847.92,0.00016986,2,"2025-10-14T19:31:16.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290625,1760470276669,-500.0,0.00016986,2,"2025-10-14T19:31:16.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290626,1760470276679,-500.0,0.00016986,2,"2025-10-14T19:31:16.679",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290627,1760470276688,-500.0,0.00016986,2,"2025-10-14T19:31:16.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290628,1760470276697,-1532.08,0.00016986,2,"2025-10-14T19:31:16.697",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290629,1760470276706,-500.0,0.00016986,2,"2025-10-14T19:31:16.706",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290630,1760470276715,-789.69,0.00016986,2,"2025-10-14T19:31:16.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290631,1760470276725,-500.0,0.00016986,2,"2025-10-14T19:31:16.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290632,1760470276734,-1328.02,0.00016986,2,"2025-10-14T19:31:16.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290633,1760470276743,-1654.08,0.00016986,2,"2025-10-14T19:31:16.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290634,1760470276753,-500.0,0.00016986,2,"2025-10-14T19:31:16.753",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290635,1760470276763,-906.08,0.00016986,2,"2025-10-14T19:31:16.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290636,1760470276772,-500.0,0.00016986,2,"2025-10-14T19:31:16.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290637,1760470276781,-500.0,0.00016986,2,"2025-10-14T19:31:16.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290638,1760470276790,-634.56,0.00016986,2,"2025-10-14T19:31:16.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290639,1760470276800,-538.12,0.00016986,2,"2025-10-14T19:31:16.800",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290640,1760470276810,-500.0,0.00016986,2,"2025-10-14T19:31:16.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290641,1760470276821,-500.0,0.00016986,2,"2025-10-14T19:31:16.821",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290642,1760470276831,-1061.26,0.00016986,2,"2025-10-14T19:31:16.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290643,1760470276841,-500.0,0.00016986,2,"2025-10-14T19:31:16.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290644,1760470276851,-500.0,0.00016986,2,"2025-10-14T19:31:16.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290645,1760470276861,-500.0,0.00016986,2,"2025-10-14T19:31:16.861",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290646,1760470276872,-500.0,0.00016986,2,"2025-10-14T19:31:16.872",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290647,1760470276882,-618.58,0.00016986,2,"2025-10-14T19:31:16.882",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290648,1760470276893,-500.0,0.00016986,2,"2025-10-14T19:31:16.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290649,1760470276903,-500.0,0.00016986,2,"2025-10-14T19:31:16.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290650,1760470276913,-500.0,0.00016986,2,"2025-10-14T19:31:16.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290651,1760470276922,-500.0,0.00016986,2,"2025-10-14T19:31:16.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290652,1760470276932,-500.0,0.00016986,2,"2025-10-14T19:31:16.932",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290653,1760470276942,-500.0,0.00016986,2,"2025-10-14T19:31:16.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290654,1760470276951,-500.0,0.00016986,2,"2025-10-14T19:31:16.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290655,1760470276961,-1128.82,0.00016986,2,"2025-10-14T19:31:16.961",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290656,1760470276971,-500.0,0.00016986,2,"2025-10-14T19:31:16.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290657,1760470276980,-669.16,0.00016986,2,"2025-10-14T19:31:16.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290658,1760470276990,-500.0,0.00016986,2,"2025-10-14T19:31:16.990",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290659,1760470277000,-500.0,0.00016986,2,"2025-10-14T19:31:17.000",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290660,1760470277011,-500.0,0.00016986,2,"2025-10-14T19:31:17.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290661,1760470277021,-504.62,0.00016986,2,"2025-10-14T19:31:17.021",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290662,1760470277031,-550.48,0.00016986,2,"2025-10-14T19:31:17.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290663,1760470277040,-1443.49,0.00016986,2,"2025-10-14T19:31:17.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290664,1760470277051,-500.0,0.00016986,2,"2025-10-14T19:31:17.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290665,1760470277062,-500.0,0.00016986,2,"2025-10-14T19:31:17.062",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290666,1760470277072,-500.0,0.00016986,2,"2025-10-14T19:31:17.072",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290667,1760470277082,-1481.44,0.00016986,2,"2025-10-14T19:31:17.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290668,1760470277093,-500.0,0.00016986,2,"2025-10-14T19:31:17.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290669,1760470277103,-1472.05,0.00016986,2,"2025-10-14T19:31:17.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290670,1760470277112,-500.0,0.00016986,2,"2025-10-14T19:31:17.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290671,1760470277123,-643.96985179,0.00016986,2,"2025-10-14T19:31:17.123",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290672,1760470277132,-1579.46,0.00016986,2,"2025-10-14T19:31:17.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290673,1760470277142,-500.0,0.00016986,2,"2025-10-14T19:31:17.142",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290674,1760470277152,-500.0,0.00016986,2,"2025-10-14T19:31:17.152",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290675,1760470277162,-536.91,0.00016986,2,"2025-10-14T19:31:17.162",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290676,1760470277176,-1231.16,0.00016986,2,"2025-10-14T19:31:17.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290677,1760470277187,-976.88,0.00016986,2,"2025-10-14T19:31:17.187",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290678,1760470277197,-500.0,0.00016986,2,"2025-10-14T19:31:17.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290679,1760470277208,-700.83,0.00016986,2,"2025-10-14T19:31:17.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290680,1760470277218,-500.0,0.00016986,2,"2025-10-14T19:31:17.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290681,1760470277230,-500.0,0.00016986,2,"2025-10-14T19:31:17.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290682,1760470277240,-500.0,0.00016986,2,"2025-10-14T19:31:17.240",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290683,1760470277251,-668.16,0.00016986,2,"2025-10-14T19:31:17.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290684,1760470277261,-578.51,0.00016986,2,"2025-10-14T19:31:17.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290685,1760470277271,-779.53,0.00016986,2,"2025-10-14T19:31:17.271",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290686,1760470277282,-500.0,0.00016986,2,"2025-10-14T19:31:17.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290687,1760470277292,-500.0,0.00016986,2,"2025-10-14T19:31:17.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290688,1760470277302,-500.0,0.00016986,2,"2025-10-14T19:31:17.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290689,1760470277312,-808.76,0.00016986,2,"2025-10-14T19:31:17.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290690,1760470277323,-500.0,0.00016986,2,"2025-10-14T19:31:17.323",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290691,1760470277334,-500.0,0.00016986,2,"2025-10-14T19:31:17.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290692,1760470277346,-642.78,0.00016986,2,"2025-10-14T19:31:17.346",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290693,1760470277356,-840.69,0.00016986,2,"2025-10-14T19:31:17.356",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290694,1760470277366,-500.0,0.00016986,2,"2025-10-14T19:31:17.366",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290695,1760470277376,-500.0,0.00016986,2,"2025-10-14T19:31:17.376",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290696,1760470277389,-511.02,0.00016986,2,"2025-10-14T19:31:17.389",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290697,1760470277402,-796.21,0.00016986,2,"2025-10-14T19:31:17.402",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290698,1760470277412,-500.0,0.00016986,2,"2025-10-14T19:31:17.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290699,1760470277424,-1118.93,0.00016986,2,"2025-10-14T19:31:17.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290700,1760470277435,-868.41,0.00016986,2,"2025-10-14T19:31:17.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290701,1760470277446,-500.0,0.00016986,2,"2025-10-14T19:31:17.446",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290702,1760470277457,-500.0,0.00016986,2,"2025-10-14T19:31:17.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290703,1760470277469,-500.0,0.00016986,2,"2025-10-14T19:31:17.469",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290704,1760470277480,-1870.46,0.00016986,2,"2025-10-14T19:31:17.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290705,1760470277490,-500.0,0.00016986,2,"2025-10-14T19:31:17.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290706,1760470277501,-500.0,0.00016986,2,"2025-10-14T19:31:17.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290707,1760470277511,-1228.28,0.00016986,2,"2025-10-14T19:31:17.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290708,1760470277522,-558.37,0.00016986,2,"2025-10-14T19:31:17.522",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290709,1760470277533,-500.0,0.00016986,2,"2025-10-14T19:31:17.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290710,1760470277546,-539.96,0.00016986,2,"2025-10-14T19:31:17.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290711,1760470277567,-1002.95,0.00016986,2,"2025-10-14T19:31:17.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290712,1760470277590,-500.0,0.00016986,2,"2025-10-14T19:31:17.590",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290713,1760470277604,-500.0,0.00016986,2,"2025-10-14T19:31:17.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290714,1760470277616,-688.47,0.00016986,2,"2025-10-14T19:31:17.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290715,1760470277627,-989.31,0.00016986,2,"2025-10-14T19:31:17.627",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290716,1760470277641,-503.21,0.00016986,2,"2025-10-14T19:31:17.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290717,1760470277652,-500.0,0.00016986,2,"2025-10-14T19:31:17.652",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290718,1760470277666,-1208.46,0.00016986,2,"2025-10-14T19:31:17.666",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290719,1760470277677,-500.0,0.00016986,2,"2025-10-14T19:31:17.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290720,1760470277688,-1347.55,0.00016986,2,"2025-10-14T19:31:17.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290721,1760470277698,-968.38,0.00016986,2,"2025-10-14T19:31:17.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290722,1760470277708,-500.0,0.00016986,2,"2025-10-14T19:31:17.708",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290723,1760470277719,-1432.36,0.00016986,2,"2025-10-14T19:31:17.719",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290724,1760470277729,-215.24512421,0.00016986,2,"2025-10-14T19:31:17.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290725,1760470277740,-550.09,0.00016986,2,"2025-10-14T19:31:17.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290726,1760470277751,-634.49,0.00016986,2,"2025-10-14T19:31:17.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290727,1760470277761,-582.07,0.00016986,2,"2025-10-14T19:31:17.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290728,1760470277772,-500.0,0.00016986,2,"2025-10-14T19:31:17.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290729,1760470277782,-392.56,0.00016986,2,"2025-10-14T19:31:17.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290730,1760470277797,-500.0,0.00016986,2,"2025-10-14T19:31:17.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290731,1760470277807,-500.0,0.00016986,2,"2025-10-14T19:31:17.807",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290732,1760470277817,-577.61,0.00016986,2,"2025-10-14T19:31:17.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290733,1760470277827,-666.69,0.00016986,2,"2025-10-14T19:31:17.827",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290734,1760470277837,-599.86,0.00016986,2,"2025-10-14T19:31:17.837",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290735,1760470277847,-500.0,0.00016986,2,"2025-10-14T19:31:17.847",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290736,1760470277858,-559.69,0.00016986,2,"2025-10-14T19:31:17.858",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290737,1760470277869,-500.0,0.00016986,2,"2025-10-14T19:31:17.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290738,1760470277879,-1546.65,0.00016986,2,"2025-10-14T19:31:17.879",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290739,1760470277890,-590.69,0.00016986,2,"2025-10-14T19:31:17.890",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290740,1760470277899,-1017.67,0.00016986,2,"2025-10-14T19:31:17.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290741,1760470277910,-500.0,0.00016986,2,"2025-10-14T19:31:17.910",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290742,1760470277921,-1405.19,0.00016986,2,"2025-10-14T19:31:17.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290743,1760470277931,-500.0,0.00016986,2,"2025-10-14T19:31:17.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290744,1760470277941,-500.0,0.00016986,2,"2025-10-14T19:31:17.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290745,1760470277951,-1481.46,0.00016986,2,"2025-10-14T19:31:17.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290746,1760470277961,-500.0,0.00016986,2,"2025-10-14T19:31:17.961",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290747,1760470277971,-1493.35,0.00016986,2,"2025-10-14T19:31:17.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290748,1760470277980,-1863.88,0.00016986,2,"2025-10-14T19:31:17.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290749,1760470277994,-500.0,0.00016986,2,"2025-10-14T19:31:17.994",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290750,1760470278004,-1165.81,0.00016986,2,"2025-10-14T19:31:18.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290751,1760470278014,-615.04,0.00016986,2,"2025-10-14T19:31:18.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290752,1760470278025,-500.0,0.00016986,2,"2025-10-14T19:31:18.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290753,1760470278035,-500.0,0.00016986,2,"2025-10-14T19:31:18.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290754,1760470278046,-500.0,0.00016986,2,"2025-10-14T19:31:18.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290755,1760470278057,-500.0,0.00016986,2,"2025-10-14T19:31:18.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290756,1760470278068,-500.0,0.00016986,2,"2025-10-14T19:31:18.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290757,1760470278079,-500.0,0.00016986,2,"2025-10-14T19:31:18.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290758,1760470278090,-845.77,0.00016986,2,"2025-10-14T19:31:18.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290759,1760470278100,-500.0,0.00016986,2,"2025-10-14T19:31:18.100",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290760,1760470278111,-500.0,0.00016986,2,"2025-10-14T19:31:18.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290761,1760470278122,-500.0,0.00016986,2,"2025-10-14T19:31:18.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290762,1760470278133,-995.12,0.00016986,2,"2025-10-14T19:31:18.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290763,1760470278143,-500.0,0.00016986,2,"2025-10-14T19:31:18.143",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290764,1760470278154,-500.0,0.00016986,2,"2025-10-14T19:31:18.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290765,1760470278164,-500.0,0.00016986,2,"2025-10-14T19:31:18.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290766,1760470278175,-666.9,0.00016986,2,"2025-10-14T19:31:18.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290767,1760470278185,-500.0,0.00016986,2,"2025-10-14T19:31:18.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290768,1760470278199,-500.0,0.00016986,2,"2025-10-14T19:31:18.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290769,1760470278210,-500.0,0.00016986,2,"2025-10-14T19:31:18.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290770,1760470278222,-500.0,0.00016986,2,"2025-10-14T19:31:18.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290771,1760470278232,-500.0,0.00016986,2,"2025-10-14T19:31:18.232",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290772,1760470278243,-500.0,0.00016986,2,"2025-10-14T19:31:18.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290773,1760470278253,-630.12,0.00016986,2,"2025-10-14T19:31:18.253",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290774,1760470278263,-500.0,0.00016986,2,"2025-10-14T19:31:18.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290775,1760470278274,-500.0,0.00016986,2,"2025-10-14T19:31:18.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290776,1760470278285,-702.68,0.00016986,2,"2025-10-14T19:31:18.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290777,1760470278295,-1045.02,0.00016986,2,"2025-10-14T19:31:18.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290778,1760470278305,-500.0,0.00016986,2,"2025-10-14T19:31:18.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290779,1760470278315,-500.0,0.00016986,2,"2025-10-14T19:31:18.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290780,1760470278325,-500.0,0.00016986,2,"2025-10-14T19:31:18.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290781,1760470278335,-500.0,0.00016986,2,"2025-10-14T19:31:18.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290782,1760470278345,-500.0,0.00016986,2,"2025-10-14T19:31:18.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290783,1760470278355,-500.0,0.00016986,2,"2025-10-14T19:31:18.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290784,1760470278364,-500.0,0.00016986,2,"2025-10-14T19:31:18.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290785,1760470278377,-500.0,0.00016986,2,"2025-10-14T19:31:18.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290786,1760470278390,-500.0,0.00016986,2,"2025-10-14T19:31:18.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290787,1760470278403,-500.0,0.00016986,2,"2025-10-14T19:31:18.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290788,1760470278413,-500.0,0.00016986,2,"2025-10-14T19:31:18.413",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290789,1760470278423,-500.0,0.00016986,2,"2025-10-14T19:31:18.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290790,1760470278434,-976.98,0.00016986,2,"2025-10-14T19:31:18.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290791,1760470278443,-500.0,0.00016986,2,"2025-10-14T19:31:18.443",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290792,1760470278455,-500.0,0.00016986,2,"2025-10-14T19:31:18.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290793,1760470278466,-500.0,0.00016986,2,"2025-10-14T19:31:18.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290794,1760470278475,-500.0,0.00016986,2,"2025-10-14T19:31:18.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290795,1760470278485,-500.0,0.00016986,2,"2025-10-14T19:31:18.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290796,1760470278495,-500.0,0.00016986,2,"2025-10-14T19:31:18.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290797,1760470278504,-500.0,0.00016986,2,"2025-10-14T19:31:18.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290798,1760470278514,-500.0,0.00016986,2,"2025-10-14T19:31:18.514",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290799,1760470278523,-530.32,0.00016986,2,"2025-10-14T19:31:18.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290800,1760470278533,-500.0,0.00016986,2,"2025-10-14T19:31:18.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290801,1760470278543,-884.86,0.00016986,2,"2025-10-14T19:31:18.543",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290802,1760470278552,-500.0,0.00016986,2,"2025-10-14T19:31:18.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290803,1760470278716,-500.0,0.00016986,2,"2025-10-14T19:31:18.716",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290804,1760470278725,-500.0,0.00016986,2,"2025-10-14T19:31:18.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290805,1760470278735,-500.0,0.00016986,2,"2025-10-14T19:31:18.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290806,1760470278753,-167.27110136,0.00016986,2,"2025-10-14T19:31:18.753",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290807,1760470278763,-1661.53,0.00016986,2,"2025-10-14T19:31:18.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290808,1760470278771,-500.0,0.00016986,2,"2025-10-14T19:31:18.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290809,1760470278781,-500.0,0.00016986,2,"2025-10-14T19:31:18.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290810,1760470278790,-1079.56,0.00016986,2,"2025-10-14T19:31:18.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290811,1760470278799,-500.0,0.00016986,2,"2025-10-14T19:31:18.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290812,1760470278808,-500.0,0.00016986,2,"2025-10-14T19:31:18.808",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290813,1760470278817,-500.0,0.00016986,2,"2025-10-14T19:31:18.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290814,1760470278826,-500.0,0.00016986,2,"2025-10-14T19:31:18.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290815,1760470278835,-500.0,0.00016986,2,"2025-10-14T19:31:18.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290816,1760470278844,-500.0,0.00016986,2,"2025-10-14T19:31:18.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290817,1760470278853,-500.0,0.00016986,2,"2025-10-14T19:31:18.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290818,1760470278862,-713.93,0.00016986,2,"2025-10-14T19:31:18.862",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290819,1760470278873,-863.39,0.00016986,2,"2025-10-14T19:31:18.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290820,1760470278882,-632.8,0.00016986,2,"2025-10-14T19:31:18.882",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290821,1760470278892,-500.0,0.00016986,2,"2025-10-14T19:31:18.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290822,1760470278901,-500.0,0.00016986,2,"2025-10-14T19:31:18.901",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290823,1760470278910,-581.24,0.00016986,2,"2025-10-14T19:31:18.910",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290824,1760470278920,-518.80067106,0.00016986,2,"2025-10-14T19:31:18.920",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290825,1760470278928,-500.0,0.00016986,2,"2025-10-14T19:31:18.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290826,1760470278938,-622.91,0.00016986,2,"2025-10-14T19:31:18.938",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290827,1760470278947,-500.0,0.00016986,2,"2025-10-14T19:31:18.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290828,1760470278956,-699.63,0.00016986,2,"2025-10-14T19:31:18.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290829,1760470278965,-302.26,0.00016986,2,"2025-10-14T19:31:18.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290830,1760470278974,-860.05,0.00016986,2,"2025-10-14T19:31:18.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290831,1760470278983,-500.0,0.00016986,2,"2025-10-14T19:31:18.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290832,1760470278992,-500.0,0.00016986,2,"2025-10-14T19:31:18.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290833,1760470279001,-535.38,0.00016986,2,"2025-10-14T19:31:19.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290834,1760470279010,-500.0,0.00016986,2,"2025-10-14T19:31:19.010",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290835,1760470279019,-500.0,0.00016986,2,"2025-10-14T19:31:19.019",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290836,1760470279030,-549.26,0.00016986,2,"2025-10-14T19:31:19.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290837,1760470279039,-500.0,0.00016986,2,"2025-10-14T19:31:19.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290838,1760470279048,-1235.98,0.00016986,2,"2025-10-14T19:31:19.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290839,1760470279057,-500.0,0.00016986,2,"2025-10-14T19:31:19.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290840,1760470279066,-500.0,0.00016986,2,"2025-10-14T19:31:19.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290841,1760470279074,-500.0,0.00016986,2,"2025-10-14T19:31:19.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290842,1760470279083,-532.51,0.00016986,2,"2025-10-14T19:31:19.083",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290843,1760470279092,-1599.92,0.00016986,2,"2025-10-14T19:31:19.092",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290844,1760470279101,-500.0,0.00016986,2,"2025-10-14T19:31:19.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290845,1760470279110,-500.0,0.00016986,2,"2025-10-14T19:31:19.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290846,1760470279119,-500.0,0.00016986,2,"2025-10-14T19:31:19.119",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290847,1760470279128,-501.42,0.00016986,2,"2025-10-14T19:31:19.128",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290848,1760470279138,-500.0,0.00016986,2,"2025-10-14T19:31:19.138",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290849,1760470279147,-500.0,0.00016986,2,"2025-10-14T19:31:19.147",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290850,1760470279156,-620.87200796,0.00016986,2,"2025-10-14T19:31:19.156",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290851,1760470279165,-500.0,0.00016986,2,"2025-10-14T19:31:19.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290852,1760470279175,-1893.86,0.00016986,2,"2025-10-14T19:31:19.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290853,1760470279184,-643.32,0.00016986,2,"2025-10-14T19:31:19.184",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290854,1760470279193,-500.0,0.00016986,2,"2025-10-14T19:31:19.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290855,1760470279202,-1633.98,0.00016986,2,"2025-10-14T19:31:19.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290856,1760470279211,-655.61,0.00016986,2,"2025-10-14T19:31:19.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290857,1760470279220,-500.0,0.00016986,2,"2025-10-14T19:31:19.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290858,1760470279229,-1863.8,0.00016986,2,"2025-10-14T19:31:19.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290859,1760470279239,-500.0,0.00016986,2,"2025-10-14T19:31:19.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290860,1760470279248,-500.0,0.00016986,2,"2025-10-14T19:31:19.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290861,1760470279257,-500.0,0.00016986,2,"2025-10-14T19:31:19.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290862,1760470279266,-732.11,0.00016986,2,"2025-10-14T19:31:19.266",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290863,1760470279276,-500.0,0.00016986,2,"2025-10-14T19:31:19.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290864,1760470279285,-931.06,0.00016986,2,"2025-10-14T19:31:19.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290865,1760470279294,-1829.34,0.00016986,2,"2025-10-14T19:31:19.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290866,1760470279307,-415.96,0.00016986,2,"2025-10-14T19:31:19.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290867,1760470279316,-500.0,0.00016986,2,"2025-10-14T19:31:19.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290868,1760470279326,-1773.97,0.00016986,2,"2025-10-14T19:31:19.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290869,1760470279335,-500.0,0.00016986,2,"2025-10-14T19:31:19.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290870,1760470279344,-500.0,0.00016986,2,"2025-10-14T19:31:19.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290871,1760470279354,-1348.9,0.00016986,2,"2025-10-14T19:31:19.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290872,1760470279363,-1445.37,0.00016986,2,"2025-10-14T19:31:19.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290873,1760470279373,-500.0,0.00016986,2,"2025-10-14T19:31:19.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290874,1760470279383,-500.0,0.00016986,2,"2025-10-14T19:31:19.383",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290875,1760470279396,-834.86,0.00016986,2,"2025-10-14T19:31:19.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290876,1760470279406,-705.99,0.00016986,2,"2025-10-14T19:31:19.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290877,1760470279415,-2975.7,0.00016986,2,"2025-10-14T19:31:19.415",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290878,1760470279425,-500.0,0.00016986,2,"2025-10-14T19:31:19.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290879,1760470279435,-500.0,0.00016986,2,"2025-10-14T19:31:19.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290880,1760470279446,-500.0,0.00016986,2,"2025-10-14T19:31:19.446",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290881,1760470279455,-689.07,0.00016986,2,"2025-10-14T19:31:19.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290882,1760470279465,-1138.96,0.00016986,2,"2025-10-14T19:31:19.465",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290883,1760470279474,-500.0,0.00016986,2,"2025-10-14T19:31:19.474",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290884,1760470279484,-624.14,0.00016986,2,"2025-10-14T19:31:19.484",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290885,1760470279493,-1529.3,0.00016986,2,"2025-10-14T19:31:19.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290886,1760470279503,-500.0,0.00016986,2,"2025-10-14T19:31:19.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290887,1760470279512,-500.0,0.00016986,2,"2025-10-14T19:31:19.512",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290888,1760470279521,-2316.11,0.00016986,2,"2025-10-14T19:31:19.521",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290889,1760470279531,-500.0,0.00016986,2,"2025-10-14T19:31:19.531",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290890,1760470279540,-541.35,0.00016986,2,"2025-10-14T19:31:19.540",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290891,1760470279550,-500.0,0.00016986,2,"2025-10-14T19:31:19.550",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290892,1760470279559,-500.0,0.00016986,2,"2025-10-14T19:31:19.559",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290893,1760470279568,-500.0,0.00016986,2,"2025-10-14T19:31:19.568",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290894,1760470279579,-500.0,0.00016986,2,"2025-10-14T19:31:19.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290895,1760470279589,-500.0,0.00016986,2,"2025-10-14T19:31:19.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290896,1760470279598,-1344.14,0.00016986,2,"2025-10-14T19:31:19.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290897,1760470279607,-1058.36,0.00016986,2,"2025-10-14T19:31:19.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290898,1760470279618,-500.0,0.00016986,2,"2025-10-14T19:31:19.618",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290899,1760470279628,-500.0,0.00016986,2,"2025-10-14T19:31:19.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290900,1760470279637,-1109.4,0.00016986,2,"2025-10-14T19:31:19.637",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290901,1760470279646,-232.74,0.00016986,2,"2025-10-14T19:31:19.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290902,1760470279655,-615.06,0.00016986,2,"2025-10-14T19:31:19.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290903,1760470279665,-500.0,0.00016986,2,"2025-10-14T19:31:19.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290904,1760470279674,-500.0,0.00016986,2,"2025-10-14T19:31:19.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290905,1760470279687,-500.0,0.00016986,2,"2025-10-14T19:31:19.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290906,1760470279698,-877.9,0.00016986,2,"2025-10-14T19:31:19.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290907,1760470279707,-720.56,0.00016986,2,"2025-10-14T19:31:19.707",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290908,1760470279716,-500.0,0.00016986,2,"2025-10-14T19:31:19.716",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290909,1760470279726,-585.85,0.00016986,2,"2025-10-14T19:31:19.726",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290910,1760470279735,-500.0,0.00016986,2,"2025-10-14T19:31:19.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290911,1760470279744,-263.66567914,0.00016986,2,"2025-10-14T19:31:19.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290912,1760470279754,-500.0,0.00016986,2,"2025-10-14T19:31:19.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290913,1760470279763,-1073.42,0.00016986,2,"2025-10-14T19:31:19.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290914,1760470279773,-500.0,0.00016986,2,"2025-10-14T19:31:19.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290915,1760470279782,-500.0,0.00016986,2,"2025-10-14T19:31:19.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290916,1760470279792,-500.0,0.00016986,2,"2025-10-14T19:31:19.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290917,1760470279801,-678.38,0.00016986,2,"2025-10-14T19:31:19.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290918,1760470279810,-500.0,0.00016986,2,"2025-10-14T19:31:19.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290919,1760470279820,-500.0,0.00016986,2,"2025-10-14T19:31:19.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290920,1760470279829,-387.08,0.00016986,2,"2025-10-14T19:31:19.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290921,1760470279838,-500.0,0.00016986,2,"2025-10-14T19:31:19.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290922,1760470279848,-500.0,0.00016986,2,"2025-10-14T19:31:19.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290923,1760470279857,-654.15,0.00016986,2,"2025-10-14T19:31:19.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290924,1760470279866,-557.53594338,0.00016986,2,"2025-10-14T19:31:19.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290925,1760470279880,-1090.8,0.00016986,2,"2025-10-14T19:31:19.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290926,1760470279892,-669.37,0.00016986,2,"2025-10-14T19:31:19.892",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290927,1760470279902,-500.0,0.00016986,2,"2025-10-14T19:31:19.902",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290928,1760470279911,-500.0,0.00016986,2,"2025-10-14T19:31:19.911",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290929,1760470279921,-500.0,0.00016986,2,"2025-10-14T19:31:19.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290930,1760470279931,-1229.42,0.00016986,2,"2025-10-14T19:31:19.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290931,1760470279940,-500.0,0.00016986,2,"2025-10-14T19:31:19.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290932,1760470279950,-500.0,0.00016986,2,"2025-10-14T19:31:19.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290933,1760470279959,-500.0,0.00016986,2,"2025-10-14T19:31:19.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290934,1760470279968,-906.83,0.00016986,2,"2025-10-14T19:31:19.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290935,1760470279977,-500.0,0.00016986,2,"2025-10-14T19:31:19.977",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290936,1760470279986,-563.32,0.00016986,2,"2025-10-14T19:31:19.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290937,1760470279995,-500.0,0.00016986,2,"2025-10-14T19:31:19.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290938,1760470280006,-500.0,0.00016986,2,"2025-10-14T19:31:20.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290939,1760470280016,-500.0,0.00016986,2,"2025-10-14T19:31:20.016",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290940,1760470280025,-500.0,0.00016986,2,"2025-10-14T19:31:20.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290941,1760470280034,-668.43,0.00016986,2,"2025-10-14T19:31:20.034",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290942,1760470280044,-500.0,0.00016986,2,"2025-10-14T19:31:20.044",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290943,1760470280054,-500.0,0.00016986,2,"2025-10-14T19:31:20.054",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290944,1760470280063,-500.0,0.00016986,2,"2025-10-14T19:31:20.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290945,1760470280073,-518.6,0.00016986,2,"2025-10-14T19:31:20.073",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290946,1760470280085,-962.22,0.00016986,2,"2025-10-14T19:31:20.085",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290947,1760470280094,-500.0,0.00016986,2,"2025-10-14T19:31:20.094",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290948,1760470280104,-500.0,0.00016986,2,"2025-10-14T19:31:20.104",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290949,1760470280114,-500.0,0.00016986,2,"2025-10-14T19:31:20.114",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290950,1760470280125,-500.0,0.00016986,2,"2025-10-14T19:31:20.125",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290951,1760470280135,-1408.48,0.00016986,2,"2025-10-14T19:31:20.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290952,1760470280145,-897.34,0.00016986,2,"2025-10-14T19:31:20.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290953,1760470280154,-543.61,0.00016986,2,"2025-10-14T19:31:20.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290954,1760470280163,-500.0,0.00016986,2,"2025-10-14T19:31:20.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290955,1760470280172,-500.0,0.00016986,2,"2025-10-14T19:31:20.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290956,1760470280181,-838.51,0.00016986,2,"2025-10-14T19:31:20.181",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290957,1760470280190,-2173.81,0.00016986,2,"2025-10-14T19:31:20.190",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290958,1760470280199,-500.0,0.00016986,2,"2025-10-14T19:31:20.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290959,1760470280208,-889.19,0.00016986,2,"2025-10-14T19:31:20.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290960,1760470280218,-500.0,0.00016986,2,"2025-10-14T19:31:20.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290961,1760470280227,-1003.49,0.00016986,2,"2025-10-14T19:31:20.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290962,1760470280236,-500.0,0.00016986,2,"2025-10-14T19:31:20.236",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290963,1760470280245,-500.0,0.00016986,2,"2025-10-14T19:31:20.245",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290964,1760470280255,-1096.96,0.00016986,2,"2025-10-14T19:31:20.255",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290965,1760470280264,-900.78,0.00016986,2,"2025-10-14T19:31:20.264",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290966,1760470280274,-500.0,0.00016986,2,"2025-10-14T19:31:20.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290967,1760470280286,-1022.92,0.00016986,2,"2025-10-14T19:31:20.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290968,1760470280295,-1321.46,0.00016986,2,"2025-10-14T19:31:20.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290969,1760470280305,-500.0,0.00016986,2,"2025-10-14T19:31:20.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290970,1760470280314,-2461.71,0.00016986,2,"2025-10-14T19:31:20.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290971,1760470280324,-659.65,0.00016986,2,"2025-10-14T19:31:20.324",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290972,1760470280333,-500.0,0.00016986,2,"2025-10-14T19:31:20.333",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290973,1760470280342,-500.0,0.00016986,2,"2025-10-14T19:31:20.342",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290974,1760470280352,-500.0,0.00016986,2,"2025-10-14T19:31:20.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290975,1760470280361,-1496.59,0.00016986,2,"2025-10-14T19:31:20.361",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290976,1760470280371,-500.0,0.00016986,2,"2025-10-14T19:31:20.371",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290977,1760470280380,-500.0,0.00016986,2,"2025-10-14T19:31:20.380",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290978,1760470280394,-504.23,0.00016986,2,"2025-10-14T19:31:20.394",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290979,1760470280403,-1098.26,0.00016986,2,"2025-10-14T19:31:20.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290980,1760470280412,-500.0,0.00016986,2,"2025-10-14T19:31:20.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290981,1760470280422,-500.0,0.00016986,2,"2025-10-14T19:31:20.422",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290982,1760470280434,-868.45,0.00016986,2,"2025-10-14T19:31:20.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290983,1760470280443,-500.0,0.00016986,2,"2025-10-14T19:31:20.443",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290984,1760470280453,-1647.08,0.00016986,2,"2025-10-14T19:31:20.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290985,1760470280463,-500.0,0.00016986,2,"2025-10-14T19:31:20.463",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290986,1760470280473,-746.15,0.00016986,2,"2025-10-14T19:31:20.473",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290987,1760470280485,-500.0,0.00016986,2,"2025-10-14T19:31:20.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290988,1760470280495,-500.0,0.00016986,2,"2025-10-14T19:31:20.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290989,1760470280504,-610.04,0.00016986,2,"2025-10-14T19:31:20.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290990,1760470280513,-500.0,0.00016986,2,"2025-10-14T19:31:20.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290991,1760470280523,-500.0,0.00016986,2,"2025-10-14T19:31:20.523",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290992,1760470280533,-500.0,0.00016986,2,"2025-10-14T19:31:20.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290993,1760470280542,-500.0,0.00016986,2,"2025-10-14T19:31:20.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290994,1760470280552,-500.0,0.00016986,2,"2025-10-14T19:31:20.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290995,1760470280561,-636.57,0.00016986,2,"2025-10-14T19:31:20.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290996,1760470280570,-500.0,0.00016986,2,"2025-10-14T19:31:20.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290997,1760470280579,-500.0,0.00016986,2,"2025-10-14T19:31:20.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290998,1760470280588,-500.0,0.00016986,2,"2025-10-14T19:31:20.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391290999,1760470280598,-500.0,0.00016986,2,"2025-10-14T19:31:20.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291000,1760470280607,-1563.94,0.00016986,2,"2025-10-14T19:31:20.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291001,1760470280616,-2127.04,0.00016986,2,"2025-10-14T19:31:20.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291002,1760470280628,-1248.6,0.00016986,2,"2025-10-14T19:31:20.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291003,1760470280640,-500.0,0.00016986,2,"2025-10-14T19:31:20.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291004,1760470280649,-909.08,0.00016986,2,"2025-10-14T19:31:20.649",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291005,1760470280659,-1134.65,0.00016986,2,"2025-10-14T19:31:20.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291006,1760470280668,-500.0,0.00016986,2,"2025-10-14T19:31:20.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291007,1760470280677,-416.62221383,0.00016986,2,"2025-10-14T19:31:20.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291008,1760470280686,-1114.51,0.00016986,2,"2025-10-14T19:31:20.686",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291009,1760470280696,-516.22,0.00016986,2,"2025-10-14T19:31:20.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291010,1760470280705,-500.0,0.00016986,2,"2025-10-14T19:31:20.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291011,1760470280714,-500.0,0.00016986,2,"2025-10-14T19:31:20.714",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291012,1760470280724,-1172.2,0.00016986,2,"2025-10-14T19:31:20.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291013,1760470280733,-1221.46,0.00016986,2,"2025-10-14T19:31:20.733",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291014,1760470280743,-500.0,0.00016986,2,"2025-10-14T19:31:20.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291015,1760470280752,-500.0,0.00016986,2,"2025-10-14T19:31:20.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291016,1760470280761,-500.0,0.00016986,2,"2025-10-14T19:31:20.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291017,1760470280771,-500.0,0.00016986,2,"2025-10-14T19:31:20.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291018,1760470280782,-500.0,0.00016986,2,"2025-10-14T19:31:20.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291019,1760470280791,-500.0,0.00016986,2,"2025-10-14T19:31:20.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291020,1760470280801,-500.0,0.00016986,2,"2025-10-14T19:31:20.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291021,1760470280810,-500.0,0.00016986,2,"2025-10-14T19:31:20.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291022,1760470280819,-500.0,0.00016986,2,"2025-10-14T19:31:20.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291023,1760470280828,-1032.29,0.00016986,2,"2025-10-14T19:31:20.828",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291024,1760470280837,-621.11,0.00016986,2,"2025-10-14T19:31:20.837",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291025,1760470280846,-611.49,0.00016986,2,"2025-10-14T19:31:20.846",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291026,1760470280855,-500.0,0.00016986,2,"2025-10-14T19:31:20.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291027,1760470280865,-500.0,0.00016986,2,"2025-10-14T19:31:20.865",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291028,1760470280875,-500.0,0.00016986,2,"2025-10-14T19:31:20.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291029,1760470280885,-308.56146817,0.00016986,2,"2025-10-14T19:31:20.885",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291030,1760470280895,-1011.43,0.00016986,2,"2025-10-14T19:31:20.895",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291031,1760470280903,-500.0,0.00016986,2,"2025-10-14T19:31:20.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291032,1760470280912,-960.01,0.00016986,2,"2025-10-14T19:31:20.912",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291033,1760470280921,-1138.67,0.00016986,2,"2025-10-14T19:31:20.921",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291034,1760470280931,-500.0,0.00016986,2,"2025-10-14T19:31:20.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291035,1760470280940,-798.62,0.00016986,2,"2025-10-14T19:31:20.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291036,1760470280949,-1641.78,0.00016986,2,"2025-10-14T19:31:20.949",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291037,1760470280958,-1881.99,0.00016986,2,"2025-10-14T19:31:20.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291038,1760470280967,-500.0,0.00016986,2,"2025-10-14T19:31:20.967",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291039,1760470280976,-404.85125417,0.00016986,2,"2025-10-14T19:31:20.976",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291040,1760470280985,-500.0,0.00016986,2,"2025-10-14T19:31:20.985",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291041,1760470280995,-500.0,0.00016986,2,"2025-10-14T19:31:20.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291042,1760470281003,-506.48,0.00016986,2,"2025-10-14T19:31:21.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291043,1760470281013,-1012.51,0.00016986,2,"2025-10-14T19:31:21.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291044,1760470281022,-929.68,0.00016986,2,"2025-10-14T19:31:21.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291045,1760470281031,-500.0,0.00016986,2,"2025-10-14T19:31:21.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291046,1760470281040,-549.55,0.00016986,2,"2025-10-14T19:31:21.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291047,1760470281049,-1074.91,0.00016986,2,"2025-10-14T19:31:21.049",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291048,1760470281059,-1063.15,0.00016986,2,"2025-10-14T19:31:21.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291049,1760470281068,-500.0,0.00016986,2,"2025-10-14T19:31:21.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291050,1760470281079,-1122.19,0.00016986,2,"2025-10-14T19:31:21.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291051,1760470281088,-500.0,0.00016986,2,"2025-10-14T19:31:21.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291052,1760470281098,-574.66,0.00016986,2,"2025-10-14T19:31:21.098",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291053,1760470281110,-1006.98,0.00016986,2,"2025-10-14T19:31:21.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291054,1760470281120,-516.89,0.00016986,2,"2025-10-14T19:31:21.120",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291055,1760470281129,-648.46,0.00016986,2,"2025-10-14T19:31:21.129",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291056,1760470281139,-710.02,0.00016986,2,"2025-10-14T19:31:21.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291057,1760470281149,-500.0,0.00016986,2,"2025-10-14T19:31:21.149",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291058,1760470281159,-500.0,0.00016986,2,"2025-10-14T19:31:21.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291059,1760470281169,-624.35,0.00016986,2,"2025-10-14T19:31:21.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291060,1760470281179,-500.0,0.00016986,2,"2025-10-14T19:31:21.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291061,1760470281188,-500.0,0.00016986,2,"2025-10-14T19:31:21.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291062,1760470281198,-500.0,0.00016986,2,"2025-10-14T19:31:21.198",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291063,1760470281208,-500.0,0.00016986,2,"2025-10-14T19:31:21.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291064,1760470281218,-1114.85,0.00016986,2,"2025-10-14T19:31:21.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291065,1760470281229,-500.0,0.00016986,2,"2025-10-14T19:31:21.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291066,1760470281239,-716.89,0.00016986,2,"2025-10-14T19:31:21.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291067,1760470281249,-500.0,0.00016986,2,"2025-10-14T19:31:21.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291068,1760470281259,-500.0,0.00016986,2,"2025-10-14T19:31:21.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291069,1760470281269,-597.68,0.00016986,2,"2025-10-14T19:31:21.269",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291070,1760470281279,-500.0,0.00016986,2,"2025-10-14T19:31:21.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291071,1760470281289,-500.0,0.00016986,2,"2025-10-14T19:31:21.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291072,1760470281299,-500.0,0.00016986,2,"2025-10-14T19:31:21.299",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291073,1760470281309,-572.37,0.00016986,2,"2025-10-14T19:31:21.309",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291074,1760470281319,-2025.4,0.00016986,2,"2025-10-14T19:31:21.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291075,1760470281329,-1526.85,0.00016986,2,"2025-10-14T19:31:21.329",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291076,1760470281339,-500.0,0.00016986,2,"2025-10-14T19:31:21.339",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291077,1760470281348,-1710.65,0.00016986,2,"2025-10-14T19:31:21.348",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291078,1760470281358,-500.0,0.00016986,2,"2025-10-14T19:31:21.358",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291079,1760470281368,-500.0,0.00016986,2,"2025-10-14T19:31:21.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291080,1760470281379,-500.0,0.00016986,2,"2025-10-14T19:31:21.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291081,1760470281391,-500.0,0.00016986,2,"2025-10-14T19:31:21.391",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291082,1760470281401,-908.78,0.00016986,2,"2025-10-14T19:31:21.401",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291083,1760470281411,-599.93,0.00016986,2,"2025-10-14T19:31:21.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291084,1760470281420,-1628.56,0.00016986,2,"2025-10-14T19:31:21.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291085,1760470281431,-500.0,0.00016986,2,"2025-10-14T19:31:21.431",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291086,1760470281442,-1062.13,0.00016986,2,"2025-10-14T19:31:21.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291087,1760470281452,-500.0,0.00016986,2,"2025-10-14T19:31:21.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291088,1760470281462,-699.12,0.00016986,2,"2025-10-14T19:31:21.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291089,1760470281472,-500.0,0.00016986,2,"2025-10-14T19:31:21.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291090,1760470281481,-500.0,0.00016986,2,"2025-10-14T19:31:21.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291091,1760470281491,-525.58,0.00016986,2,"2025-10-14T19:31:21.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291092,1760470281501,-500.0,0.00016986,2,"2025-10-14T19:31:21.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291093,1760470281510,-439.46505834,0.00016986,2,"2025-10-14T19:31:21.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291094,1760470281520,-1312.54,0.00016986,2,"2025-10-14T19:31:21.520",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291095,1760470281530,-1222.51,0.00016986,2,"2025-10-14T19:31:21.530",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291096,1760470281539,-500.0,0.00016986,2,"2025-10-14T19:31:21.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291097,1760470281548,-565.94,0.00016986,2,"2025-10-14T19:31:21.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291098,1760470281558,-329.35700796,0.00016986,2,"2025-10-14T19:31:21.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291099,1760470281567,-500.0,0.00016986,2,"2025-10-14T19:31:21.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291100,1760470281577,-402.55828909,0.00016986,2,"2025-10-14T19:31:21.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291101,1760470281587,-500.0,0.00016986,2,"2025-10-14T19:31:21.587",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291102,1760470281597,-609.17,0.00016986,2,"2025-10-14T19:31:21.597",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291103,1760470281607,-500.0,0.00016986,2,"2025-10-14T19:31:21.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291104,1760470281616,-500.0,0.00016986,2,"2025-10-14T19:31:21.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291105,1760470281628,-500.0,0.00016986,2,"2025-10-14T19:31:21.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291106,1760470281637,-500.0,0.00016986,2,"2025-10-14T19:31:21.637",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291107,1760470281647,-1213.77,0.00016986,2,"2025-10-14T19:31:21.647",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291108,1760470281656,-1810.53,0.00016986,2,"2025-10-14T19:31:21.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291109,1760470281666,-2269.47,0.00016986,2,"2025-10-14T19:31:21.666",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291110,1760470281676,-848.26,0.00016986,2,"2025-10-14T19:31:21.676",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291111,1760470281686,-500.0,0.00016986,2,"2025-10-14T19:31:21.686",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291112,1760470281695,-500.0,0.00016986,2,"2025-10-14T19:31:21.695",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291113,1760470281705,-1143.15,0.00016986,2,"2025-10-14T19:31:21.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291114,1760470281715,-500.0,0.00016986,2,"2025-10-14T19:31:21.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291115,1760470281725,-500.0,0.00016986,2,"2025-10-14T19:31:21.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291116,1760470281735,-1119.49,0.00016986,2,"2025-10-14T19:31:21.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291117,1760470281744,-500.0,0.00016986,2,"2025-10-14T19:31:21.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291118,1760470281754,-500.0,0.00016986,2,"2025-10-14T19:31:21.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291119,1760470281763,-500.0,0.00016986,2,"2025-10-14T19:31:21.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291120,1760470281772,-500.0,0.00016986,2,"2025-10-14T19:31:21.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291121,1760470281782,-734.76,0.00016986,2,"2025-10-14T19:31:21.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291122,1760470281791,-500.0,0.00016986,2,"2025-10-14T19:31:21.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291123,1760470281801,-500.0,0.00016986,2,"2025-10-14T19:31:21.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291124,1760470281811,-500.0,0.00016986,2,"2025-10-14T19:31:21.811",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291125,1760470281820,-500.0,0.00016986,2,"2025-10-14T19:31:21.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291126,1760470281830,-655.98,0.00016986,2,"2025-10-14T19:31:21.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291127,1760470281840,-500.0,0.00016986,2,"2025-10-14T19:31:21.840",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291128,1760470281849,-500.0,0.00016986,2,"2025-10-14T19:31:21.849",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291129,1760470281859,-488.65133969,0.00016986,2,"2025-10-14T19:31:21.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291130,1760470281868,-500.0,0.00016986,2,"2025-10-14T19:31:21.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291131,1760470281880,-1633.7,0.00016986,2,"2025-10-14T19:31:21.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291132,1760470281890,-896.35,0.00016986,2,"2025-10-14T19:31:21.890",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291133,1760470281899,-500.0,0.00016986,2,"2025-10-14T19:31:21.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291134,1760470281909,-183.66227752,0.00016986,2,"2025-10-14T19:31:21.909",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291135,1760470281918,-500.0,0.00016986,2,"2025-10-14T19:31:21.918",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291136,1760470281928,-616.34,0.00016986,2,"2025-10-14T19:31:21.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291137,1760470281938,-500.0,0.00016986,2,"2025-10-14T19:31:21.938",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291138,1760470281947,-1895.04,0.00016986,2,"2025-10-14T19:31:21.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291139,1760470281957,-3094.15,0.00016986,2,"2025-10-14T19:31:21.957",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291140,1760470281967,-902.08,0.00016986,2,"2025-10-14T19:31:21.967",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291141,1760470281976,-500.0,0.00016986,2,"2025-10-14T19:31:21.976",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291142,1760470281987,-650.29,0.00016986,2,"2025-10-14T19:31:21.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291143,1760470281996,-500.0,0.00016986,2,"2025-10-14T19:31:21.996",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291144,1760470282006,-500.0,0.00016986,2,"2025-10-14T19:31:22.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291145,1760470282016,-500.0,0.00016986,2,"2025-10-14T19:31:22.016",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291146,1760470282026,-804.94,0.00016986,2,"2025-10-14T19:31:22.026",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291147,1760470282036,-546.43,0.00016986,2,"2025-10-14T19:31:22.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291148,1760470282046,-546.43,0.00016986,2,"2025-10-14T19:31:22.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291149,1760470282056,-538.73,0.00016986,2,"2025-10-14T19:31:22.056",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291150,1760470282066,-1022.96,0.00016986,2,"2025-10-14T19:31:22.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291151,1760470282076,-2935.13,0.00016986,2,"2025-10-14T19:31:22.076",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291152,1760470282085,-500.0,0.00016986,2,"2025-10-14T19:31:22.085",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291153,1760470282095,-500.0,0.00016986,2,"2025-10-14T19:31:22.095",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291154,1760470282104,-537.84,0.00016986,2,"2025-10-14T19:31:22.104",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291155,1760470282114,-500.0,0.00016986,2,"2025-10-14T19:31:22.114",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291156,1760470282125,-2764.87,0.00016986,2,"2025-10-14T19:31:22.125",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291157,1760470282134,-152.092087,0.00016986,2,"2025-10-14T19:31:22.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291158,1760470282144,-659.88,0.00016986,2,"2025-10-14T19:31:22.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291159,1760470282153,-1330.56,0.00016986,2,"2025-10-14T19:31:22.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291160,1760470282163,-1018.27,0.00016986,2,"2025-10-14T19:31:22.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291161,1760470282172,-680.65,0.00016986,2,"2025-10-14T19:31:22.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291162,1760470282182,-5752.66,0.00016986,2,"2025-10-14T19:31:22.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291163,1760470282191,-1055.39,0.00016986,2,"2025-10-14T19:31:22.191",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291164,1760470282201,-1431.61,0.00016986,2,"2025-10-14T19:31:22.201",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291165,1760470282210,-500.0,0.00016986,2,"2025-10-14T19:31:22.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291166,1760470282220,-942.55,0.00016986,2,"2025-10-14T19:31:22.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291167,1760470282229,-1763.11,0.00016986,2,"2025-10-14T19:31:22.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291168,1760470282239,-598.18,0.00016986,2,"2025-10-14T19:31:22.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291169,1760470282249,-1451.44,0.00016986,2,"2025-10-14T19:31:22.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291170,1760470282258,-500.0,0.00016986,2,"2025-10-14T19:31:22.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291171,1760470282268,-834.05,0.00016986,2,"2025-10-14T19:31:22.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291172,1760470282277,-500.0,0.00016986,2,"2025-10-14T19:31:22.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291173,1760470282287,-151.0,0.00016986,2,"2025-10-14T19:31:22.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291174,1760470282297,-500.0,0.00016986,2,"2025-10-14T19:31:22.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291175,1760470282307,-798.19,0.00016986,2,"2025-10-14T19:31:22.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291176,1760470282317,-1343.45,0.00016986,2,"2025-10-14T19:31:22.317",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291177,1760470282326,-500.0,0.00016986,2,"2025-10-14T19:31:22.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291178,1760470282336,-2054.64,0.00016986,2,"2025-10-14T19:31:22.336",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291179,1760470282346,-500.0,0.00016986,2,"2025-10-14T19:31:22.346",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291180,1760470282356,-500.0,0.00016986,2,"2025-10-14T19:31:22.356",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291181,1760470282365,-500.0,0.00016986,2,"2025-10-14T19:31:22.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291182,1760470282377,-633.93,0.00016986,2,"2025-10-14T19:31:22.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291183,1760470282389,-711.68,0.00016986,2,"2025-10-14T19:31:22.389",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291184,1760470282399,-1171.32,0.00016986,2,"2025-10-14T19:31:22.399",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291185,1760470282409,-500.0,0.00016986,2,"2025-10-14T19:31:22.409",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291186,1760470282419,-1888.62,0.00016986,2,"2025-10-14T19:31:22.419",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291187,1760470282429,-1025.61,0.00016986,2,"2025-10-14T19:31:22.429",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291188,1760470282440,-500.0,0.00016986,2,"2025-10-14T19:31:22.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291189,1760470282450,-500.0,0.00016986,2,"2025-10-14T19:31:22.450",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291190,1760470282460,-567.23,0.00016986,2,"2025-10-14T19:31:22.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291191,1760470282470,-513.73,0.00016986,2,"2025-10-14T19:31:22.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291192,1760470282480,-500.0,0.00016986,2,"2025-10-14T19:31:22.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291193,1760470282490,-525.61,0.00016986,2,"2025-10-14T19:31:22.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291194,1760470282499,-500.0,0.00016986,2,"2025-10-14T19:31:22.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291195,1760470282509,-981.77,0.00016986,2,"2025-10-14T19:31:22.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291196,1760470282519,-500.0,0.00016986,2,"2025-10-14T19:31:22.519",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291197,1760470282528,-568.54,0.00016986,2,"2025-10-14T19:31:22.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291198,1760470282538,-805.2,0.00016986,2,"2025-10-14T19:31:22.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291199,1760470282548,-1873.93,0.00016986,2,"2025-10-14T19:31:22.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291200,1760470282558,-819.79,0.00016986,2,"2025-10-14T19:31:22.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291201,1760470282567,-500.0,0.00016986,2,"2025-10-14T19:31:22.567",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291202,1760470282577,-2176.18,0.00016986,2,"2025-10-14T19:31:22.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291203,1760470282586,-1418.22,0.00016986,2,"2025-10-14T19:31:22.586",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291204,1760470282596,-609.99,0.00016986,2,"2025-10-14T19:31:22.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291205,1760470282605,-590.55,0.00016986,2,"2025-10-14T19:31:22.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291206,1760470282615,-1424.18,0.00016986,2,"2025-10-14T19:31:22.615",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291207,1760470282627,-2034.47,0.00016986,2,"2025-10-14T19:31:22.627",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291208,1760470282637,-638.62,0.00016986,2,"2025-10-14T19:31:22.637",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291209,1760470282646,-685.15,0.00016986,2,"2025-10-14T19:31:22.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291210,1760470282656,-500.0,0.00016986,2,"2025-10-14T19:31:22.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291211,1760470282665,-689.67,0.00016986,2,"2025-10-14T19:31:22.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291212,1760470282675,-1814.26,0.00016986,2,"2025-10-14T19:31:22.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291213,1760470282684,-500.0,0.00016986,2,"2025-10-14T19:31:22.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291214,1760470282694,-2635.51,0.00016986,2,"2025-10-14T19:31:22.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291215,1760470282704,-729.39,0.00016986,2,"2025-10-14T19:31:22.704",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291216,1760470282713,-500.0,0.00016986,2,"2025-10-14T19:31:22.713",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291217,1760470282723,-500.0,0.00016986,2,"2025-10-14T19:31:22.723",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291218,1760470282732,-500.0,0.00016986,2,"2025-10-14T19:31:22.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291219,1760470282743,-755.17,0.00016986,2,"2025-10-14T19:31:22.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291220,1760470282752,-500.0,0.00016986,2,"2025-10-14T19:31:22.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291221,1760470282762,-500.0,0.00016986,2,"2025-10-14T19:31:22.762",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291222,1760470282771,-501.16,0.00016986,2,"2025-10-14T19:31:22.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291223,1760470282781,-711.22,0.00016986,2,"2025-10-14T19:31:22.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291224,1760470282791,-500.0,0.00016986,2,"2025-10-14T19:31:22.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291225,1760470282800,-1272.84,0.00016986,2,"2025-10-14T19:31:22.800",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291226,1760470282810,-151.0,0.00016986,2,"2025-10-14T19:31:22.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291227,1760470282819,-500.0,0.00016986,2,"2025-10-14T19:31:22.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291228,1760470282829,-890.49,0.00016986,2,"2025-10-14T19:31:22.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291229,1760470282838,-719.2,0.00016986,2,"2025-10-14T19:31:22.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291230,1760470282847,-258.590383,0.00016986,2,"2025-10-14T19:31:22.847",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291231,1760470282857,-1582.93,0.00016986,2,"2025-10-14T19:31:22.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291232,1760470282866,-151.0,0.00016986,2,"2025-10-14T19:31:22.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291233,1760470282878,-857.66,0.00016986,2,"2025-10-14T19:31:22.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291234,1760470282887,-10435.78,0.00016986,2,"2025-10-14T19:31:22.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291235,1760470282897,-165.062372,0.00016986,2,"2025-10-14T19:31:22.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291236,1760470282907,-500.0,0.00016986,2,"2025-10-14T19:31:22.907",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291237,1760470282917,-534.4,0.00016986,2,"2025-10-14T19:31:22.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291238,1760470282927,-500.0,0.00016986,2,"2025-10-14T19:31:22.927",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291239,1760470282936,-500.0,0.00016986,2,"2025-10-14T19:31:22.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291240,1760470282945,-500.0,0.00016986,2,"2025-10-14T19:31:22.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291241,1760470282955,-1323.5,0.00016986,2,"2025-10-14T19:31:22.955",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291242,1760470282965,-500.0,0.00016986,2,"2025-10-14T19:31:22.965",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291243,1760470282974,-1398.63,0.00016986,2,"2025-10-14T19:31:22.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291244,1760470282984,-1198.39,0.00016986,2,"2025-10-14T19:31:22.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291245,1760470282993,-500.0,0.00016986,2,"2025-10-14T19:31:22.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291246,1760470283003,-620.29,0.00016986,2,"2025-10-14T19:31:23.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291247,1760470283013,-2396.21,0.00016986,2,"2025-10-14T19:31:23.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291248,1760470283022,-500.0,0.00016986,2,"2025-10-14T19:31:23.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291249,1760470283032,-1951.49,0.00016986,2,"2025-10-14T19:31:23.032",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291250,1760470283042,-719.31,0.00016986,2,"2025-10-14T19:31:23.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291251,1760470283052,-500.0,0.00016986,2,"2025-10-14T19:31:23.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291252,1760470283061,-1554.16,0.00016986,2,"2025-10-14T19:31:23.061",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291253,1760470283071,-500.0,0.00016986,2,"2025-10-14T19:31:23.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291254,1760470283082,-500.0,0.00016986,2,"2025-10-14T19:31:23.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291255,1760470283092,-1628.17,0.00016986,2,"2025-10-14T19:31:23.092",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291256,1760470283102,-1045.31,0.00016986,2,"2025-10-14T19:31:23.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291257,1760470283112,-578.55,0.00016986,2,"2025-10-14T19:31:23.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291258,1760470283123,-500.0,0.00016986,2,"2025-10-14T19:31:23.123",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291259,1760470283133,-500.0,0.00016986,2,"2025-10-14T19:31:23.133",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291260,1760470283143,-500.0,0.00016986,2,"2025-10-14T19:31:23.143",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291261,1760470283153,-1167.36,0.00016986,2,"2025-10-14T19:31:23.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291262,1760470283163,-567.89,0.00016986,2,"2025-10-14T19:31:23.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291263,1760470283173,-1328.93,0.00016986,2,"2025-10-14T19:31:23.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291264,1760470283184,-500.0,0.00016986,2,"2025-10-14T19:31:23.184",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291265,1760470283193,-500.0,0.00016986,2,"2025-10-14T19:31:23.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291266,1760470283204,-1687.88,0.00016986,2,"2025-10-14T19:31:23.204",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291267,1760470283214,-3319.42,0.00016986,2,"2025-10-14T19:31:23.214",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291268,1760470283507,-500.0,0.00016986,2,"2025-10-14T19:31:23.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291269,1760470283517,-643.75,0.00016986,2,"2025-10-14T19:31:23.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291270,1760470283526,-500.0,0.00016986,2,"2025-10-14T19:31:23.526",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291271,1760470283535,-1001.34,0.00016986,2,"2025-10-14T19:31:23.535",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291272,1760470283544,-2393.74,0.00016986,2,"2025-10-14T19:31:23.544",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291273,1760470283554,-686.47,0.00016986,2,"2025-10-14T19:31:23.554",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291274,1760470283564,-1897.76,0.00016986,2,"2025-10-14T19:31:23.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291275,1760470283574,-756.77,0.00016986,2,"2025-10-14T19:31:23.574",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291276,1760470283583,-673.0,0.00016986,2,"2025-10-14T19:31:23.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291277,1760470283592,-500.0,0.00016986,2,"2025-10-14T19:31:23.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291278,1760470283601,-500.0,0.00016986,2,"2025-10-14T19:31:23.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291279,1760470283610,-863.92,0.00016986,2,"2025-10-14T19:31:23.610",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291280,1760470283619,-850.77,0.00016986,2,"2025-10-14T19:31:23.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291281,1760470283628,-500.0,0.00016986,2,"2025-10-14T19:31:23.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291282,1760470283639,-500.63,0.00016986,2,"2025-10-14T19:31:23.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291283,1760470283648,-500.0,0.00016986,2,"2025-10-14T19:31:23.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291284,1760470283657,-2023.15,0.00016986,2,"2025-10-14T19:31:23.657",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291285,1760470283667,-712.64,0.00016986,2,"2025-10-14T19:31:23.667",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291286,1760470283676,-740.79,0.00016986,2,"2025-10-14T19:31:23.676",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291287,1760470283686,-1575.06,0.00016986,2,"2025-10-14T19:31:23.686",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291288,1760470283696,-500.0,0.00016986,2,"2025-10-14T19:31:23.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291289,1760470283705,-500.0,0.00016986,2,"2025-10-14T19:31:23.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291290,1760470283715,-500.0,0.00016986,2,"2025-10-14T19:31:23.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291291,1760470283725,-1658.9,0.00016986,2,"2025-10-14T19:31:23.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291292,1760470283735,-500.0,0.00016986,2,"2025-10-14T19:31:23.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291293,1760470283744,-625.32,0.00016986,2,"2025-10-14T19:31:23.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291294,1760470283754,-500.0,0.00016986,2,"2025-10-14T19:31:23.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291295,1760470283763,-651.34,0.00016986,2,"2025-10-14T19:31:23.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291296,1760470283772,-620.77,0.00016986,2,"2025-10-14T19:31:23.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291297,1760470283782,-500.0,0.00016986,2,"2025-10-14T19:31:23.782",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291298,1760470283791,-1232.03,0.00016986,2,"2025-10-14T19:31:23.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291299,1760470283800,-2642.66,0.00016986,2,"2025-10-14T19:31:23.800",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291300,1760470283810,-1600.88,0.00016986,2,"2025-10-14T19:31:23.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291301,1760470283819,-500.0,0.00016986,2,"2025-10-14T19:31:23.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291302,1760470283828,-500.0,0.00016986,2,"2025-10-14T19:31:23.828",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291303,1760470283838,-500.0,0.00016986,2,"2025-10-14T19:31:23.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291304,1760470283848,-500.0,0.00016986,2,"2025-10-14T19:31:23.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291305,1760470283857,-659.92,0.00016986,2,"2025-10-14T19:31:23.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291306,1760470283866,-1435.69,0.00016986,2,"2025-10-14T19:31:23.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291307,1760470283875,-3517.82,0.00016986,2,"2025-10-14T19:31:23.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291308,1760470283884,-500.0,0.00016986,2,"2025-10-14T19:31:23.884",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291309,1760470283894,-500.0,0.00016986,2,"2025-10-14T19:31:23.894",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291310,1760470283904,-972.35,0.00016986,2,"2025-10-14T19:31:23.904",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291311,1760470283914,-500.0,0.00016986,2,"2025-10-14T19:31:23.914",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291312,1760470283924,-625.47,0.00016986,2,"2025-10-14T19:31:23.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291313,1760470283933,-500.0,0.00016986,2,"2025-10-14T19:31:23.933",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291314,1760470283942,-500.0,0.00016986,2,"2025-10-14T19:31:23.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291315,1760470283951,-500.0,0.00016986,2,"2025-10-14T19:31:23.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291316,1760470283960,-500.0,0.00016986,2,"2025-10-14T19:31:23.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291317,1760470283969,-500.0,0.00016986,2,"2025-10-14T19:31:23.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291318,1760470283978,-500.0,0.00016986,2,"2025-10-14T19:31:23.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291319,1760470283988,-500.0,0.00016986,2,"2025-10-14T19:31:23.988",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291320,1760470283997,-546.28,0.00016986,2,"2025-10-14T19:31:23.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291321,1760470284007,-587.64,0.00016986,2,"2025-10-14T19:31:24.007",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291322,1760470284016,-2105.78,0.00016986,2,"2025-10-14T19:31:24.016",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291323,1760470284025,-500.0,0.00016986,2,"2025-10-14T19:31:24.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291324,1760470284035,-500.0,0.00016986,2,"2025-10-14T19:31:24.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291325,1760470284044,-500.0,0.00016986,2,"2025-10-14T19:31:24.044",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291326,1760470284053,-2603.49,0.00016986,2,"2025-10-14T19:31:24.053",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291327,1760470284063,-500.0,0.00016986,2,"2025-10-14T19:31:24.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291328,1760470284072,-647.17,0.00016986,2,"2025-10-14T19:31:24.072",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291329,1760470284082,-500.0,0.00016986,2,"2025-10-14T19:31:24.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291330,1760470284092,-500.0,0.00016986,2,"2025-10-14T19:31:24.092",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291331,1760470284101,-500.0,0.00016986,2,"2025-10-14T19:31:24.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291332,1760470284110,-500.0,0.00016986,2,"2025-10-14T19:31:24.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291333,1760470284119,-502.84,0.00016986,2,"2025-10-14T19:31:24.119",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291334,1760470284132,-500.0,0.00016986,2,"2025-10-14T19:31:24.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291335,1760470284142,-6059.59,0.00016986,2,"2025-10-14T19:31:24.142",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291336,1760470284151,-768.7,0.00016986,2,"2025-10-14T19:31:24.151",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291337,1760470284161,-1848.08,0.00016986,2,"2025-10-14T19:31:24.161",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291338,1760470284170,-500.0,0.00016986,2,"2025-10-14T19:31:24.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291339,1760470284180,-742.68,0.00016986,2,"2025-10-14T19:31:24.180",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291340,1760470284189,-1628.55,0.00016986,2,"2025-10-14T19:31:24.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291341,1760470284199,-500.0,0.00016986,2,"2025-10-14T19:31:24.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291342,1760470284209,-500.0,0.00016986,2,"2025-10-14T19:31:24.209",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291343,1760470284219,-1839.83,0.00016986,2,"2025-10-14T19:31:24.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291344,1760470284228,-1438.2,0.00016986,2,"2025-10-14T19:31:24.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291345,1760470284238,-500.0,0.00016986,2,"2025-10-14T19:31:24.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291346,1760470284247,-867.7,0.00016986,2,"2025-10-14T19:31:24.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291347,1760470284257,-500.0,0.00016986,2,"2025-10-14T19:31:24.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291348,1760470284267,-2842.34,0.00016986,2,"2025-10-14T19:31:24.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291349,1760470284276,-668.29,0.00016986,2,"2025-10-14T19:31:24.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291350,1760470284286,-577.73,0.00016986,2,"2025-10-14T19:31:24.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291351,1760470284295,-1275.83,0.00016986,2,"2025-10-14T19:31:24.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291352,1760470284305,-164.82411981,0.00016986,2,"2025-10-14T19:31:24.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291353,1760470284315,-500.0,0.00016986,2,"2025-10-14T19:31:24.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291354,1760470284325,-660.44,0.00016986,2,"2025-10-14T19:31:24.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291355,1760470284334,-2184.34,0.00016986,2,"2025-10-14T19:31:24.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291356,1760470284343,-822.43,0.00016986,2,"2025-10-14T19:31:24.343",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291357,1760470284352,-500.0,0.00016986,2,"2025-10-14T19:31:24.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291358,1760470284362,-823.92,0.00016986,2,"2025-10-14T19:31:24.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291359,1760470284371,-1163.95,0.00016986,2,"2025-10-14T19:31:24.371",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291360,1760470284383,-568.93,0.00016986,2,"2025-10-14T19:31:24.383",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291361,1760470284396,-1583.46,0.00016986,2,"2025-10-14T19:31:24.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291362,1760470284405,-640.87,0.00016986,2,"2025-10-14T19:31:24.405",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291363,1760470284414,-500.0,0.00016986,2,"2025-10-14T19:31:24.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291364,1760470284423,-328.42747655,0.00016986,2,"2025-10-14T19:31:24.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291365,1760470284432,-547.36,0.00016986,2,"2025-10-14T19:31:24.432",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291366,1760470284441,-500.0,0.00016986,2,"2025-10-14T19:31:24.441",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291367,1760470284450,-500.0,0.00016986,2,"2025-10-14T19:31:24.450",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291368,1760470284460,-635.26,0.00016986,2,"2025-10-14T19:31:24.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291369,1760470284469,-2511.43,0.00016986,2,"2025-10-14T19:31:24.469",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291370,1760470284479,-1535.43,0.00016986,2,"2025-10-14T19:31:24.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291371,1760470284488,-1241.62,0.00016986,2,"2025-10-14T19:31:24.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291372,1760470284497,-879.44,0.00016986,2,"2025-10-14T19:31:24.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291373,1760470284506,-883.03,0.00016986,2,"2025-10-14T19:31:24.506",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291374,1760470284515,-3858.25,0.00016986,2,"2025-10-14T19:31:24.515",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291375,1760470284524,-1178.98,0.00016986,2,"2025-10-14T19:31:24.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291376,1760470284533,-1286.04,0.00016986,2,"2025-10-14T19:31:24.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291377,1760470284542,-540.2,0.00016986,2,"2025-10-14T19:31:24.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291378,1760470284551,-1672.26,0.00016986,2,"2025-10-14T19:31:24.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291379,1760470284560,-500.0,0.00016986,2,"2025-10-14T19:31:24.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291380,1760470284569,-844.9,0.00016986,2,"2025-10-14T19:31:24.569",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291381,1760470284578,-957.32,0.00016986,2,"2025-10-14T19:31:24.578",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291382,1760470284587,-1660.48,0.00016986,2,"2025-10-14T19:31:24.587",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291383,1760470284596,-500.0,0.00016986,2,"2025-10-14T19:31:24.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291384,1760470284604,-500.0,0.00016986,2,"2025-10-14T19:31:24.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291385,1760470284614,-500.0,0.00016986,2,"2025-10-14T19:31:24.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291386,1760470284624,-1500.57,0.00016986,2,"2025-10-14T19:31:24.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291387,1760470284633,-634.75,0.00016986,2,"2025-10-14T19:31:24.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291388,1760470284642,-500.0,0.00016986,2,"2025-10-14T19:31:24.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291389,1760470284651,-500.0,0.00016986,2,"2025-10-14T19:31:24.651",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291390,1760470284660,-500.0,0.00016986,2,"2025-10-14T19:31:24.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291391,1760470284669,-3980.53,0.00016986,2,"2025-10-14T19:31:24.669",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291392,1760470284679,-500.0,0.00016986,2,"2025-10-14T19:31:24.679",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291393,1760470284688,-2823.14,0.00016986,2,"2025-10-14T19:31:24.688",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291394,1760470284697,-500.0,0.00016986,2,"2025-10-14T19:31:24.697",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291395,1760470284706,-500.0,0.00016986,2,"2025-10-14T19:31:24.706",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291396,1760470284715,-2072.52,0.00016986,2,"2025-10-14T19:31:24.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291397,1760470284724,-500.0,0.00016986,2,"2025-10-14T19:31:24.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291398,1760470284733,-1494.42,0.00016986,2,"2025-10-14T19:31:24.733",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291399,1760470284742,-500.0,0.00016986,2,"2025-10-14T19:31:24.742",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291400,1760470284751,-500.0,0.00016986,2,"2025-10-14T19:31:24.751",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291401,1760470284760,-1706.92,0.00016986,2,"2025-10-14T19:31:24.760",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291402,1760470284769,-500.0,0.00016986,2,"2025-10-14T19:31:24.769",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291403,1760470284779,-5357.39,0.00016986,2,"2025-10-14T19:31:24.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291404,1760470284788,-500.0,0.00016986,2,"2025-10-14T19:31:24.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291405,1760470284797,-500.0,0.00016986,2,"2025-10-14T19:31:24.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291406,1760470284806,-500.0,0.00016986,2,"2025-10-14T19:31:24.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291407,1760470284815,-1221.47,0.00016986,2,"2025-10-14T19:31:24.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291408,1760470284824,-500.0,0.00016986,2,"2025-10-14T19:31:24.824",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291409,1760470284833,-978.13,0.00016986,2,"2025-10-14T19:31:24.833",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291410,1760470284842,-2213.18,0.00016986,2,"2025-10-14T19:31:24.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291411,1760470284851,-2116.87,0.00016986,2,"2025-10-14T19:31:24.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291412,1760470284859,-500.0,0.00016986,2,"2025-10-14T19:31:24.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291413,1760470284869,-1456.16,0.00016986,2,"2025-10-14T19:31:24.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291414,1760470284878,-500.0,0.00016986,2,"2025-10-14T19:31:24.878",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291415,1760470284887,-2039.98,0.00016986,2,"2025-10-14T19:31:24.887",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291416,1760470284896,-1164.19,0.00016986,2,"2025-10-14T19:31:24.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291417,1760470284905,-1799.54,0.00016986,2,"2025-10-14T19:31:24.905",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291418,1760470284914,-500.0,0.00016986,2,"2025-10-14T19:31:24.914",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291419,1760470284923,-500.0,0.00016986,2,"2025-10-14T19:31:24.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291420,1760470284932,-962.37,0.00016986,2,"2025-10-14T19:31:24.932",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291421,1760470284941,-2207.73,0.00016986,2,"2025-10-14T19:31:24.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291422,1760470284949,-500.0,0.00016986,2,"2025-10-14T19:31:24.949",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291423,1760470284958,-500.0,0.00016986,2,"2025-10-14T19:31:24.958",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291424,1760470284966,-500.0,0.00016986,2,"2025-10-14T19:31:24.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291425,1760470284975,-939.32,0.00016986,2,"2025-10-14T19:31:24.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291426,1760470284983,-970.05,0.00016986,2,"2025-10-14T19:31:24.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291427,1760470284992,-747.36,0.00016986,2,"2025-10-14T19:31:24.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291428,1760470285001,-2163.0,0.00016986,2,"2025-10-14T19:31:25.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291429,1760470285011,-566.61,0.00016986,2,"2025-10-14T19:31:25.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291430,1760470285019,-1711.37,0.00016986,2,"2025-10-14T19:31:25.019",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291431,1760470285028,-1861.39,0.00016986,2,"2025-10-14T19:31:25.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291432,1760470285037,-739.01,0.00016986,2,"2025-10-14T19:31:25.037",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291433,1760470285046,-500.0,0.00016986,2,"2025-10-14T19:31:25.046",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291434,1760470285055,-500.0,0.00016986,2,"2025-10-14T19:31:25.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291435,1760470285063,-500.0,0.00016986,2,"2025-10-14T19:31:25.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291436,1760470285072,-256.71213202,0.00016986,2,"2025-10-14T19:31:25.072",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291437,1760470285081,-2132.14,0.00016986,2,"2025-10-14T19:31:25.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291438,1760470285090,-2856.1,0.00016986,2,"2025-10-14T19:31:25.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291439,1760470285099,-508.36,0.00016986,2,"2025-10-14T19:31:25.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291440,1760470285108,-500.0,0.00016986,2,"2025-10-14T19:31:25.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291441,1760470285117,-546.08,0.00016986,2,"2025-10-14T19:31:25.117",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291442,1760470285128,-500.0,0.00016986,2,"2025-10-14T19:31:25.128",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291443,1760470285138,-500.0,0.00016986,2,"2025-10-14T19:31:25.138",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291444,1760470285147,-737.9,0.00016986,2,"2025-10-14T19:31:25.147",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291445,1760470285157,-500.0,0.00016986,2,"2025-10-14T19:31:25.157",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291446,1760470285166,-745.7,0.00016986,2,"2025-10-14T19:31:25.166",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291447,1760470285175,-997.08,0.00016986,2,"2025-10-14T19:31:25.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291448,1760470285183,-500.0,0.00016986,2,"2025-10-14T19:31:25.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291449,1760470285193,-500.0,0.00016986,2,"2025-10-14T19:31:25.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291450,1760470285204,-2061.78,0.00016986,2,"2025-10-14T19:31:25.204",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291451,1760470285213,-2150.3,0.00016986,2,"2025-10-14T19:31:25.213",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291452,1760470285222,-2000.2,0.00016986,2,"2025-10-14T19:31:25.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291453,1760470285231,-620.16,0.00016986,2,"2025-10-14T19:31:25.231",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291454,1760470285240,-8052.01,0.00016986,2,"2025-10-14T19:31:25.240",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291455,1760470285249,-3572.92,0.00016986,2,"2025-10-14T19:31:25.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291456,1760470285258,-500.0,0.00016986,2,"2025-10-14T19:31:25.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291457,1760470285267,-3061.31,0.00016986,2,"2025-10-14T19:31:25.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291458,1760470285276,-684.54,0.00016986,2,"2025-10-14T19:31:25.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291459,1760470285285,-3541.6,0.00016986,2,"2025-10-14T19:31:25.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291460,1760470285294,-938.18,0.00016986,2,"2025-10-14T19:31:25.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291461,1760470285303,-7503.9,0.00016986,2,"2025-10-14T19:31:25.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291462,1760470285312,-1487.6,0.00016986,2,"2025-10-14T19:31:25.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291463,1760470285321,-500.0,0.00016986,2,"2025-10-14T19:31:25.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291464,1760470285330,-500.0,0.00016986,2,"2025-10-14T19:31:25.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291465,1760470285339,-500.0,0.00016986,2,"2025-10-14T19:31:25.339",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291466,1760470285348,-500.0,0.00016986,2,"2025-10-14T19:31:25.348",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291467,1760470285356,-500.0,0.00016986,2,"2025-10-14T19:31:25.356",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291468,1760470285365,-500.0,0.00016986,2,"2025-10-14T19:31:25.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291469,1760470285375,-500.0,0.00016986,2,"2025-10-14T19:31:25.375",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291470,1760470285386,-500.0,0.00016986,2,"2025-10-14T19:31:25.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291471,1760470285397,-500.0,0.00016986,2,"2025-10-14T19:31:25.397",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291472,1760470285406,-500.0,0.00016986,2,"2025-10-14T19:31:25.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291473,1760470285415,-500.0,0.00016986,2,"2025-10-14T19:31:25.415",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291474,1760470285424,-1043.82,0.00016986,2,"2025-10-14T19:31:25.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291475,1760470285433,-4028.9,0.00016986,2,"2025-10-14T19:31:25.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291476,1760470285442,-1169.86,0.00016986,2,"2025-10-14T19:31:25.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291477,1760470285451,-500.0,0.00016986,2,"2025-10-14T19:31:25.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291478,1760470285461,-1439.27,0.00016986,2,"2025-10-14T19:31:25.461",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291479,1760470285470,-949.53,0.00016986,2,"2025-10-14T19:31:25.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291480,1760470285479,-500.0,0.00016986,2,"2025-10-14T19:31:25.479",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291481,1760470285488,-500.0,0.00016986,2,"2025-10-14T19:31:25.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291482,1760470285497,-500.0,0.00016986,2,"2025-10-14T19:31:25.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291483,1760470285507,-500.0,0.00016986,2,"2025-10-14T19:31:25.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291484,1760470285515,-500.0,0.00016986,2,"2025-10-14T19:31:25.515",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291485,1760470285524,-2516.02,0.00016986,2,"2025-10-14T19:31:25.524",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291486,1760470285533,-1022.31,0.00016986,2,"2025-10-14T19:31:25.533",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291487,1760470285542,-2298.98,0.00016986,2,"2025-10-14T19:31:25.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291488,1760470285551,-500.0,0.00016986,2,"2025-10-14T19:31:25.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291489,1760470285560,-1563.02,0.00016986,2,"2025-10-14T19:31:25.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291490,1760470285568,-578.7615721,0.00016986,2,"2025-10-14T19:31:25.568",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291491,1760470285577,-728.12,0.00016986,2,"2025-10-14T19:31:25.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291492,1760470285585,-500.0,0.00016986,2,"2025-10-14T19:31:25.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291493,1760470285594,-500.0,0.00016986,2,"2025-10-14T19:31:25.594",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291494,1760470285603,-500.0,0.00016986,2,"2025-10-14T19:31:25.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291495,1760470285612,-8556.41,0.00016986,2,"2025-10-14T19:31:25.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291496,1760470285621,-500.0,0.00016986,2,"2025-10-14T19:31:25.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291497,1760470285630,-500.0,0.00016986,2,"2025-10-14T19:31:25.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291498,1760470285639,-500.0,0.00016986,2,"2025-10-14T19:31:25.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291499,1760470285648,-500.0,0.00016986,2,"2025-10-14T19:31:25.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291500,1760470285657,-784.26,0.00016986,2,"2025-10-14T19:31:25.657",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291501,1760470285665,-767.04,0.00016986,2,"2025-10-14T19:31:25.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291502,1760470285674,-2910.67,0.00016986,2,"2025-10-14T19:31:25.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291503,1760470285682,-1704.56,0.00016986,2,"2025-10-14T19:31:25.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291504,1760470285691,-500.0,0.00016986,2,"2025-10-14T19:31:25.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291505,1760470285789,-500.0,0.00016986,2,"2025-10-14T19:31:25.789",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291506,1760470285798,-805.53,0.00016986,2,"2025-10-14T19:31:25.798",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291507,1760470285806,-500.0,0.00016986,2,"2025-10-14T19:31:25.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291508,1760470285815,-844.08,0.00016986,2,"2025-10-14T19:31:25.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291509,1760470285823,-500.0,0.00016986,2,"2025-10-14T19:31:25.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291510,1760470285832,-1349.7,0.00016986,2,"2025-10-14T19:31:25.832",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291511,1760470285841,-1008.94,0.00016986,2,"2025-10-14T19:31:25.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291512,1760470285850,-500.0,0.00016986,2,"2025-10-14T19:31:25.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291513,1760470285858,-2166.86,0.00016986,2,"2025-10-14T19:31:25.858",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291514,1760470285867,-151.0,0.00016986,2,"2025-10-14T19:31:25.867",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291515,1760470285875,-500.0,0.00016986,2,"2025-10-14T19:31:25.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291516,1760470285884,-1434.57,0.00016986,2,"2025-10-14T19:31:25.884",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291517,1760470285893,-555.68,0.00016986,2,"2025-10-14T19:31:25.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291518,1760470285902,-736.6,0.00016986,2,"2025-10-14T19:31:25.902",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291519,1760470285911,-645.28,0.00016986,2,"2025-10-14T19:31:25.911",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291520,1760470285919,-500.0,0.00016986,2,"2025-10-14T19:31:25.919",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291521,1760470285928,-630.95,0.00016986,2,"2025-10-14T19:31:25.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291522,1760470285937,-322.093332,0.00016986,2,"2025-10-14T19:31:25.937",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291523,1760470285946,-500.0,0.00016986,2,"2025-10-14T19:31:25.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291524,1760470285954,-322.093332,0.00016986,2,"2025-10-14T19:31:25.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291525,1760470285963,-259.494128,0.00016986,2,"2025-10-14T19:31:25.963",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291526,1760470285972,-1040.12,0.00016986,2,"2025-10-14T19:31:25.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291527,1760470285981,-322.093332,0.00016986,2,"2025-10-14T19:31:25.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291528,1760470285989,-590.69,0.00016986,2,"2025-10-14T19:31:25.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291529,1760470285998,-1310.52,0.00016986,2,"2025-10-14T19:31:25.998",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291530,1760470286006,-1413.57,0.00016986,2,"2025-10-14T19:31:26.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291531,1760470286015,-500.0,0.00016986,2,"2025-10-14T19:31:26.015",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291532,1760470286024,-966.64,0.00016986,2,"2025-10-14T19:31:26.024",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291533,1760470286033,-639.65,0.00016986,2,"2025-10-14T19:31:26.033",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291534,1760470286041,-322.093332,0.00016986,2,"2025-10-14T19:31:26.041",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291535,1760470286051,-4638.38,0.00016986,2,"2025-10-14T19:31:26.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291536,1760470286060,-577.65,0.00016986,2,"2025-10-14T19:31:26.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291537,1760470286068,-151.0,0.00016986,2,"2025-10-14T19:31:26.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291538,1760470286077,-151.0,0.00016986,2,"2025-10-14T19:31:26.077",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291539,1760470286086,-2962.26,0.00016986,2,"2025-10-14T19:31:26.086",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291540,1760470286095,-1137.18,0.00016986,2,"2025-10-14T19:31:26.095",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291541,1760470286103,-151.0,0.00016986,2,"2025-10-14T19:31:26.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291542,1760470286113,-699.56,0.00016986,2,"2025-10-14T19:31:26.113",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291543,1760470286122,-1123.21,0.00016986,2,"2025-10-14T19:31:26.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291544,1760470286132,-500.0,0.00016986,2,"2025-10-14T19:31:26.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291545,1760470286141,-151.0,0.00016986,2,"2025-10-14T19:31:26.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291546,1760470286150,-825.23,0.00016986,2,"2025-10-14T19:31:26.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291547,1760470286158,-151.0,0.00016986,2,"2025-10-14T19:31:26.158",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291548,1760470286167,-500.0,0.00016986,2,"2025-10-14T19:31:26.167",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291549,1760470286176,-940.64,0.00016986,2,"2025-10-14T19:31:26.176",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291550,1760470286185,-151.0,0.00016986,2,"2025-10-14T19:31:26.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291551,1760470286194,-530.21,0.00016986,2,"2025-10-14T19:31:26.194",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291552,1760470286203,-2813.0,0.00016986,2,"2025-10-14T19:31:26.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291553,1760470286212,-1663.66,0.00016986,2,"2025-10-14T19:31:26.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291554,1760470286222,-500.0,0.00016986,2,"2025-10-14T19:31:26.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291555,1760470286230,-151.0,0.00016986,2,"2025-10-14T19:31:26.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291556,1760470286239,-615.66,0.00016986,2,"2025-10-14T19:31:26.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291557,1760470286248,-1842.21,0.00016986,2,"2025-10-14T19:31:26.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291558,1760470286256,-774.72,0.00016986,2,"2025-10-14T19:31:26.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291559,1760470286265,-1279.0,0.00016986,2,"2025-10-14T19:31:26.265",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291560,1760470286274,-151.0,0.00016986,2,"2025-10-14T19:31:26.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291561,1760470286282,-500.0,0.00016986,2,"2025-10-14T19:31:26.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291562,1760470286291,-2860.82180831,0.00017,2,"2025-10-14T19:31:26.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291563,1760470286300,-250.0,0.00017,2,"2025-10-14T19:31:26.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291564,1760470286308,-6007.48,0.00017,2,"2025-10-14T19:31:26.308",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291565,1760470286318,-120337.87002707,0.00017,2,"2025-10-14T19:31:26.318",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291566,1760470286326,-1068.26577497,0.00017,2,"2025-10-14T19:31:26.326",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291567,1760470286335,-301.376383,0.00017,2,"2025-10-14T19:31:26.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291568,1760470286344,-151.0,0.00017,2,"2025-10-14T19:31:26.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291569,1760470286353,-151.0,0.00017,2,"2025-10-14T19:31:26.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291570,1760470286362,-602.78772,0.00017,2,"2025-10-14T19:31:26.362",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291571,1760470286371,-151.0,0.00017,2,"2025-10-14T19:31:26.371",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291572,1760470286383,-602.78772,0.00017,2,"2025-10-14T19:31:26.383",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291573,1760470286396,-241.054873,0.00017,2,"2025-10-14T19:31:26.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291574,1760470286405,-151.0,0.00017,2,"2025-10-14T19:31:26.405",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291575,1760470286414,-602.78772,0.00017,2,"2025-10-14T19:31:26.414",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291576,1760470286424,-200.307532,0.00017,2,"2025-10-14T19:31:26.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291577,1760470286433,-602.78772,0.00017,2,"2025-10-14T19:31:26.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291578,1760470286443,-10000.0,0.00017,2,"2025-10-14T19:31:26.443",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291579,1760470286452,-151.0,0.00017,2,"2025-10-14T19:31:26.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291580,1760470286462,-151.0,0.00017,2,"2025-10-14T19:31:26.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291581,1760470286471,-153.428311,0.00017,2,"2025-10-14T19:31:26.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291582,1760470286480,-151.0,0.00017,2,"2025-10-14T19:31:26.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291583,1760470286488,-151.0,0.00017,2,"2025-10-14T19:31:26.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291584,1760470286498,-151.0,0.00017,2,"2025-10-14T19:31:26.498",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291585,1760470286507,-151.0,0.00017,2,"2025-10-14T19:31:26.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291586,1760470286516,-151.0,0.00017,2,"2025-10-14T19:31:26.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291587,1760470286525,-151.0,0.00017,2,"2025-10-14T19:31:26.525",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291588,1760470286534,-151.0,0.00017,2,"2025-10-14T19:31:26.534",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291589,1760470286543,-151.0,0.00017,2,"2025-10-14T19:31:26.543",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291590,1760470286552,-175.809074,0.00017,2,"2025-10-14T19:31:26.552",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291591,1760470286561,-151.0,0.00017,2,"2025-10-14T19:31:26.561",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291592,1760470286570,-151.0,0.00017,2,"2025-10-14T19:31:26.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291593,1760470286578,-151.0,0.00017,2,"2025-10-14T19:31:26.578",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291594,1760470286587,-151.0,0.00017,2,"2025-10-14T19:31:26.587",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291595,1760470286596,-256.461261,0.00017,2,"2025-10-14T19:31:26.596",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291596,1760470286605,-256.461261,0.00017,2,"2025-10-14T19:31:26.605",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291597,1760470286614,-151.0,0.00017,2,"2025-10-14T19:31:26.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291598,1760470286623,-256.461261,0.00017,2,"2025-10-14T19:31:26.623",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291599,1760470286633,-151.0,0.00017,2,"2025-10-14T19:31:26.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291600,1760470286641,-256.461261,0.00017,2,"2025-10-14T19:31:26.641",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291601,1760470286650,-151.0,0.00017,2,"2025-10-14T19:31:26.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291602,1760470286659,-151.0,0.00017,2,"2025-10-14T19:31:26.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291603,1760470286668,-151.0,0.00017,2,"2025-10-14T19:31:26.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291604,1760470286677,-286.42671844,0.00017006,2,"2025-10-14T19:31:26.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291605,1760470286685,-474.58,0.00017012,2,"2025-10-14T19:31:26.685",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291606,1760470286694,-474.58,0.00017012,2,"2025-10-14T19:31:26.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291607,1760470286703,-474.58,0.00017012,2,"2025-10-14T19:31:26.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291608,1760470286712,-1000.0,0.00017021,2,"2025-10-14T19:31:26.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291609,1760470286721,-741.63868549,0.00017021,2,"2025-10-14T19:31:26.721",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291610,1760470286729,-1000.0,0.00017021,2,"2025-10-14T19:31:26.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291611,1760470286738,-1000.0,0.00017021,2,"2025-10-14T19:31:26.738",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291612,1760470286747,-1000.0,0.00017021,2,"2025-10-14T19:31:26.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291613,1760470286756,-1000.0,0.00017021,2,"2025-10-14T19:31:26.756",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291614,1760470286765,-591.67882616,0.00017021,2,"2025-10-14T19:31:26.765",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291615,1760470286774,-501.15727744,0.00017021,2,"2025-10-14T19:31:26.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291616,1760470286783,-1000.0,0.00017021,2,"2025-10-14T19:31:26.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291617,1760470286792,-1000.0,0.00017021,2,"2025-10-14T19:31:26.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291618,1760470286801,-1000.0,0.00017021,2,"2025-10-14T19:31:26.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291619,1760470286810,-1000.0,0.00017021,2,"2025-10-14T19:31:26.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291620,1760470286819,-1002.38570079,0.00017021,2,"2025-10-14T19:31:26.819",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291621,1760470286828,-1000.0,0.00017021,2,"2025-10-14T19:31:26.828",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291622,1760470286837,-980.79323202,0.00017021,2,"2025-10-14T19:31:26.837",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291623,1760470286846,-1000.0,0.00017021,2,"2025-10-14T19:31:26.846",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291624,1760470286855,-1000.0,0.00017021,2,"2025-10-14T19:31:26.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291625,1760470286863,-1000.0,0.00017021,2,"2025-10-14T19:31:26.863",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291626,1760470286872,-1000.0,0.00017021,2,"2025-10-14T19:31:26.872",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291627,1760470286882,-1000.0,0.00017021,2,"2025-10-14T19:31:26.882",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291628,1760470286890,-503.13858176,0.00017021,2,"2025-10-14T19:31:26.890",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291629,1760470286899,-503.80175749,0.00017021,2,"2025-10-14T19:31:26.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291630,1760470286908,-1000.0,0.00017021,2,"2025-10-14T19:31:26.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291631,1760470286917,-167.99,0.00017056,2,"2025-10-14T19:31:26.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291632,1760470286925,-966.22474038,0.00017064,2,"2025-10-14T19:31:26.925",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291633,1760470286935,-3716.18591676,0.00017064,2,"2025-10-14T19:31:26.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291634,1760470286943,-977.0,0.00017107,2,"2025-10-14T19:31:26.943",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291635,1760470286951,-547.74946164,0.00017151,2,"2025-10-14T19:31:26.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291636,1760470286960,-3716.18591676,0.0001716,2,"2025-10-14T19:31:26.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291637,1760470286969,-2500.0,0.00017164,2,"2025-10-14T19:31:26.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291638,1760470286978,-157.47,0.00017179,2,"2025-10-14T19:31:26.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291639,1760470286986,-1000.0,0.00017213,2,"2025-10-14T19:31:26.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291640,1760470286995,-300.0,0.00017259,2,"2025-10-14T19:31:26.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291641,1760470287004,-300.0,0.00017259,2,"2025-10-14T19:31:27.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291642,1760470287012,-300.0,0.00017259,2,"2025-10-14T19:31:27.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291643,1760470287021,-300.0,0.00017259,2,"2025-10-14T19:31:27.021",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291644,1760470287030,-300.0,0.00017259,2,"2025-10-14T19:31:27.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291645,1760470287039,-300.0,0.00017259,2,"2025-10-14T19:31:27.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291646,1760470287047,-300.0,0.00017259,2,"2025-10-14T19:31:27.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291647,1760470287056,-300.0,0.00017259,2,"2025-10-14T19:31:27.056",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291648,1760470287065,-511759.89253881,0.0001726,2,"2025-10-14T19:31:27.065",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291649,1760470287074,-8288.89121888,0.0001726,2,"2025-10-14T19:31:27.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291650,1760470287083,-153.498262,0.0001726,2,"2025-10-14T19:31:27.083",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291651,1760470287092,-356.002177,0.0001726,2,"2025-10-14T19:31:27.092",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291652,1760470287101,-270.138066,0.0001726,2,"2025-10-14T19:31:27.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291653,1760470287110,-270.138066,0.0001726,2,"2025-10-14T19:31:27.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291654,1760470287119,-216.820464,0.0001726,2,"2025-10-14T19:31:27.119",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291655,1760470287127,-3716.67029,0.0001726,2,"2025-10-14T19:31:27.127",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291656,1760470287136,-1954.656882,0.0001726,2,"2025-10-14T19:31:27.136",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291657,1760470287145,-3522.293525,0.0001726,2,"2025-10-14T19:31:27.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291658,1760470287154,-1016.04,0.0001726,2,"2025-10-14T19:31:27.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291659,1760470287163,-1270.21,0.0001726,2,"2025-10-14T19:31:27.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291660,1760470287171,-1217.28,0.0001726,2,"2025-10-14T19:31:27.171",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291661,1760470287180,-1480.48,0.0001726,2,"2025-10-14T19:31:27.180",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291662,1760470287188,-502.74520253,0.0001726,2,"2025-10-14T19:31:27.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291663,1760470287197,-1753.61,0.0001726,2,"2025-10-14T19:31:27.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291664,1760470287206,-500.0,0.0001726,2,"2025-10-14T19:31:27.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291665,1760470287214,-500.0,0.0001726,2,"2025-10-14T19:31:27.214",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291666,1760470287224,-1130.79,0.0001726,2,"2025-10-14T19:31:27.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291667,1760470287233,-535.61,0.0001726,2,"2025-10-14T19:31:27.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291668,1760470287241,-500.0,0.0001726,2,"2025-10-14T19:31:27.241",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291669,1760470287250,-1367.18,0.0001726,2,"2025-10-14T19:31:27.250",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291670,1760470287259,-3297.12,0.0001726,2,"2025-10-14T19:31:27.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291671,1760470287268,-898.87,0.0001726,2,"2025-10-14T19:31:27.268",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291672,1760470287278,-661.15,0.0001726,2,"2025-10-14T19:31:27.278",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291673,1760470287286,-552.91,0.0001726,2,"2025-10-14T19:31:27.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291674,1760470287295,-500.0,0.0001726,2,"2025-10-14T19:31:27.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291675,1760470287304,-1410.07,0.0001726,2,"2025-10-14T19:31:27.304",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291676,1760470287314,-500.0,0.0001726,2,"2025-10-14T19:31:27.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291677,1760470287322,-500.0,0.0001726,2,"2025-10-14T19:31:27.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291678,1760470287331,-703.39,0.0001726,2,"2025-10-14T19:31:27.331",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291679,1760470287340,-1557.16,0.0001726,2,"2025-10-14T19:31:27.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291680,1760470287350,-1047.56,0.0001726,2,"2025-10-14T19:31:27.350",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291681,1760470287359,-600.5,0.0001726,2,"2025-10-14T19:31:27.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291682,1760470287369,-500.0,0.0001726,2,"2025-10-14T19:31:27.369",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291683,1760470287378,-891.55,0.0001726,2,"2025-10-14T19:31:27.378",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291684,1760470287390,-645.01,0.0001726,2,"2025-10-14T19:31:27.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291685,1760470287400,-500.0,0.0001726,2,"2025-10-14T19:31:27.400",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291686,1760470287409,-902.56,0.0001726,2,"2025-10-14T19:31:27.409",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291687,1760470287418,-500.0,0.0001726,2,"2025-10-14T19:31:27.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291688,1760470287428,-500.0,0.0001726,2,"2025-10-14T19:31:27.428",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291689,1760470287437,-1136.29,0.0001726,2,"2025-10-14T19:31:27.437",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291690,1760470287446,-500.0,0.0001726,2,"2025-10-14T19:31:27.446",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291691,1760470287456,-500.0,0.0001726,2,"2025-10-14T19:31:27.456",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291692,1760470287467,-500.0,0.0001726,2,"2025-10-14T19:31:27.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291693,1760470287476,-500.0,0.0001726,2,"2025-10-14T19:31:27.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291694,1760470287484,-1473.97,0.0001726,2,"2025-10-14T19:31:27.484",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291695,1760470287493,-500.0,0.0001726,2,"2025-10-14T19:31:27.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291696,1760470287502,-1334.03,0.0001726,2,"2025-10-14T19:31:27.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291697,1760470287511,-500.0,0.0001726,2,"2025-10-14T19:31:27.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291698,1760470287520,-1490.74,0.0001726,2,"2025-10-14T19:31:27.520",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291699,1760470287529,-500.0,0.0001726,2,"2025-10-14T19:31:27.529",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291700,1760470287538,-500.0,0.0001726,2,"2025-10-14T19:31:27.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291701,1760470287547,-500.0,0.0001726,2,"2025-10-14T19:31:27.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291702,1760470287556,-500.0,0.0001726,2,"2025-10-14T19:31:27.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291703,1760470287565,-789.35,0.0001726,2,"2025-10-14T19:31:27.565",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291704,1760470287574,-2159.89,0.0001726,2,"2025-10-14T19:31:27.574",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291705,1760470287583,-612.88,0.0001726,2,"2025-10-14T19:31:27.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291706,1760470287592,-700.37,0.0001726,2,"2025-10-14T19:31:27.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291707,1760470287601,-883.13,0.0001726,2,"2025-10-14T19:31:27.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291708,1760470287610,-883.13,0.0001726,2,"2025-10-14T19:31:27.610",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291709,1760470287619,-500.0,0.0001726,2,"2025-10-14T19:31:27.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291710,1760470287630,-960.44,0.0001726,2,"2025-10-14T19:31:27.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291711,1760470287639,-840.38,0.0001726,2,"2025-10-14T19:31:27.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291712,1760470287650,-1041.65,0.0001726,2,"2025-10-14T19:31:27.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291713,1760470287659,-585.66,0.0001726,2,"2025-10-14T19:31:27.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291714,1760470287668,-500.0,0.0001726,2,"2025-10-14T19:31:27.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291715,1760470287677,-500.0,0.0001726,2,"2025-10-14T19:31:27.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291716,1760470287686,-1639.89,0.0001726,2,"2025-10-14T19:31:27.686",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291717,1760470287696,-406.62944029,0.0001726,2,"2025-10-14T19:31:27.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291718,1760470287705,-947.54,0.0001726,2,"2025-10-14T19:31:27.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291719,1760470287715,-500.0,0.0001726,2,"2025-10-14T19:31:27.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291720,1760470287724,-500.0,0.0001726,2,"2025-10-14T19:31:27.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291721,1760470287734,-1563.92,0.0001726,2,"2025-10-14T19:31:27.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291722,1760470287743,-500.0,0.0001726,2,"2025-10-14T19:31:27.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291723,1760470287752,-1905.46,0.0001726,2,"2025-10-14T19:31:27.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291724,1760470287761,-849.33,0.0001726,2,"2025-10-14T19:31:27.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291725,1760470287770,-1251.39,0.0001726,2,"2025-10-14T19:31:27.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291726,1760470287779,-749.46,0.0001726,2,"2025-10-14T19:31:27.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291727,1760470287788,-1114.36,0.0001726,2,"2025-10-14T19:31:27.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291728,1760470287797,-500.0,0.0001726,2,"2025-10-14T19:31:27.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291729,1760470287806,-881.45,0.0001726,2,"2025-10-14T19:31:27.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291730,1760470287815,-500.0,0.0001726,2,"2025-10-14T19:31:27.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291731,1760470287825,-402.56525818,0.0001726,2,"2025-10-14T19:31:27.825",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291732,1760470287834,-1652.81,0.0001726,2,"2025-10-14T19:31:27.834",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291733,1760470287843,-1695.89,0.0001726,2,"2025-10-14T19:31:27.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291734,1760470287852,-500.0,0.0001726,2,"2025-10-14T19:31:27.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291735,1760470287861,-500.0,0.0001726,2,"2025-10-14T19:31:27.861",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291736,1760470287871,-500.0,0.0001726,2,"2025-10-14T19:31:27.871",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291737,1760470287880,-154.861262,0.0001726,2,"2025-10-14T19:31:27.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291738,1760470287889,-259.27694113,0.0001726,2,"2025-10-14T19:31:27.889",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291739,1760470287898,-153.143197,0.0001726,2,"2025-10-14T19:31:27.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291740,1760470287907,-500.0,0.0001726,2,"2025-10-14T19:31:27.907",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291741,1760470287917,-1299.76,0.0001726,2,"2025-10-14T19:31:27.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291742,1760470287926,-500.0,0.0001726,2,"2025-10-14T19:31:27.926",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291743,1760470287935,-193.712746,0.0001726,2,"2025-10-14T19:31:27.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291744,1760470287944,-500.0,0.0001726,2,"2025-10-14T19:31:27.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291745,1760470287953,-500.0,0.0001726,2,"2025-10-14T19:31:27.953",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291746,1760470287962,-207.75398302,0.0001726,2,"2025-10-14T19:31:27.962",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291747,1760470287971,-500.0,0.0001726,2,"2025-10-14T19:31:27.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291748,1760470287980,-500.0,0.0001726,2,"2025-10-14T19:31:27.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291749,1760470287990,-588.97,0.0001726,2,"2025-10-14T19:31:27.990",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291750,1760470287998,-500.0,0.0001726,2,"2025-10-14T19:31:27.998",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291751,1760470288007,-500.0,0.0001726,2,"2025-10-14T19:31:28.007",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291752,1760470288017,-500.0,0.0001726,2,"2025-10-14T19:31:28.017",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291753,1760470288026,-500.0,0.0001726,2,"2025-10-14T19:31:28.026",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291754,1760470288035,-500.0,0.0001726,2,"2025-10-14T19:31:28.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291755,1760470288044,-500.0,0.0001726,2,"2025-10-14T19:31:28.044",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291756,1760470288054,-500.0,0.0001726,2,"2025-10-14T19:31:28.054",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291757,1760470288063,-500.0,0.0001726,2,"2025-10-14T19:31:28.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291758,1760470288071,-500.0,0.0001726,2,"2025-10-14T19:31:28.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291759,1760470288080,-1947.9,0.0001726,2,"2025-10-14T19:31:28.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291760,1760470288089,-1148.28,0.0001726,2,"2025-10-14T19:31:28.089",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291761,1760470288099,-500.0,0.0001726,2,"2025-10-14T19:31:28.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291762,1760470288108,-500.0,0.0001726,2,"2025-10-14T19:31:28.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291763,1760470288117,-500.0,0.0001726,2,"2025-10-14T19:31:28.117",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291764,1760470288126,-1967.11,0.0001726,2,"2025-10-14T19:31:28.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291765,1760470288135,-500.0,0.0001726,2,"2025-10-14T19:31:28.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291766,1760470288144,-1890.01,0.0001726,2,"2025-10-14T19:31:28.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291767,1760470288153,-500.0,0.0001726,2,"2025-10-14T19:31:28.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291768,1760470288163,-351.71345239,0.0001726,2,"2025-10-14T19:31:28.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291769,1760470288173,-500.0,0.0001726,2,"2025-10-14T19:31:28.173",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291770,1760470288182,-500.0,0.0001726,2,"2025-10-14T19:31:28.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291771,1760470288192,-969.98,0.0001726,2,"2025-10-14T19:31:28.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291772,1760470288202,-500.0,0.0001726,2,"2025-10-14T19:31:28.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291773,1760470288211,-609.72,0.0001726,2,"2025-10-14T19:31:28.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291774,1760470288220,-500.0,0.0001726,2,"2025-10-14T19:31:28.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291775,1760470288229,-1095.05,0.0001726,2,"2025-10-14T19:31:28.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291776,1760470288238,-500.0,0.0001726,2,"2025-10-14T19:31:28.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291777,1760470288247,-500.0,0.0001726,2,"2025-10-14T19:31:28.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291778,1760470288256,-1190.56,0.0001726,2,"2025-10-14T19:31:28.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291779,1760470288265,-500.0,0.0001726,2,"2025-10-14T19:31:28.265",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291780,1760470288275,-500.0,0.0001726,2,"2025-10-14T19:31:28.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291781,1760470288284,-500.0,0.0001726,2,"2025-10-14T19:31:28.284",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291782,1760470288293,-635.69721649,0.0001726,2,"2025-10-14T19:31:28.293",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291783,1760470288302,-500.0,0.0001726,2,"2025-10-14T19:31:28.302",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291784,1760470288311,-500.0,0.0001726,2,"2025-10-14T19:31:28.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291785,1760470288320,-1925.21,0.0001726,2,"2025-10-14T19:31:28.320",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291786,1760470288329,-500.0,0.0001726,2,"2025-10-14T19:31:28.329",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291787,1760470288339,-500.0,0.0001726,2,"2025-10-14T19:31:28.339",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291788,1760470288348,-899.42,0.0001726,2,"2025-10-14T19:31:28.348",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291789,1760470288357,-500.0,0.0001726,2,"2025-10-14T19:31:28.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291790,1760470288367,-500.0,0.0001726,2,"2025-10-14T19:31:28.367",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291791,1760470288376,-500.0,0.0001726,2,"2025-10-14T19:31:28.376",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291792,1760470288385,-500.0,0.0001726,2,"2025-10-14T19:31:28.385",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291793,1760470288397,-500.0,0.0001726,2,"2025-10-14T19:31:28.397",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291794,1760470288406,-1851.66,0.0001726,2,"2025-10-14T19:31:28.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291795,1760470288415,-500.0,0.0001726,2,"2025-10-14T19:31:28.415",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291796,1760470288424,-500.0,0.0001726,2,"2025-10-14T19:31:28.424",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291797,1760470288435,-1662.99,0.0001726,2,"2025-10-14T19:31:28.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291798,1760470288445,-500.0,0.0001726,2,"2025-10-14T19:31:28.445",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291799,1760470288454,-500.0,0.0001726,2,"2025-10-14T19:31:28.454",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291800,1760470288465,-500.0,0.0001726,2,"2025-10-14T19:31:28.465",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291801,1760470288474,-500.0,0.0001726,2,"2025-10-14T19:31:28.474",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291802,1760470288483,-500.0,0.0001726,2,"2025-10-14T19:31:28.483",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291803,1760470288492,-643.38,0.0001726,2,"2025-10-14T19:31:28.492",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291804,1760470288501,-500.0,0.0001726,2,"2025-10-14T19:31:28.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291805,1760470288510,-500.0,0.0001726,2,"2025-10-14T19:31:28.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291806,1760470288519,-500.0,0.0001726,2,"2025-10-14T19:31:28.519",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291807,1760470288529,-500.0,0.0001726,2,"2025-10-14T19:31:28.529",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291808,1760470288538,-545.59,0.0001726,2,"2025-10-14T19:31:28.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291809,1760470288547,-500.0,0.0001726,2,"2025-10-14T19:31:28.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291810,1760470288556,-500.0,0.0001726,2,"2025-10-14T19:31:28.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291811,1760470288566,-1563.54,0.0001726,2,"2025-10-14T19:31:28.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291812,1760470288575,-500.0,0.0001726,2,"2025-10-14T19:31:28.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291813,1760470288584,-500.0,0.0001726,2,"2025-10-14T19:31:28.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291814,1760470288593,-500.0,0.0001726,2,"2025-10-14T19:31:28.593",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291815,1760470288602,-486.05404003,0.0001726,2,"2025-10-14T19:31:28.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291816,1760470288611,-2066.64,0.0001726,2,"2025-10-14T19:31:28.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291817,1760470288621,-639.57,0.0001726,2,"2025-10-14T19:31:28.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291818,1760470288630,-500.0,0.0001726,2,"2025-10-14T19:31:28.630",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291819,1760470288639,-1135.3,0.0001726,2,"2025-10-14T19:31:28.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291820,1760470288648,-500.0,0.0001726,2,"2025-10-14T19:31:28.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291821,1760470288657,-1788.4,0.0001726,2,"2025-10-14T19:31:28.657",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291822,1760470288667,-500.0,0.0001726,2,"2025-10-14T19:31:28.667",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291823,1760470288676,-553.21,0.0001726,2,"2025-10-14T19:31:28.676",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291824,1760470288685,-574.43,0.0001726,2,"2025-10-14T19:31:28.685",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291825,1760470288694,-500.0,0.0001726,2,"2025-10-14T19:31:28.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291826,1760470288703,-500.0,0.0001726,2,"2025-10-14T19:31:28.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291827,1760470288713,-531.54769913,0.0001726,2,"2025-10-14T19:31:28.713",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291828,1760470288722,-500.0,0.0001726,2,"2025-10-14T19:31:28.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291829,1760470288731,-510.64,0.0001726,2,"2025-10-14T19:31:28.731",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291830,1760470288741,-639.53799143,0.0001726,2,"2025-10-14T19:31:28.741",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291831,1760470288750,-789.67,0.0001726,2,"2025-10-14T19:31:28.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291832,1760470288759,-672.5,0.0001726,2,"2025-10-14T19:31:28.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291833,1760470288768,-1162.65,0.0001726,2,"2025-10-14T19:31:28.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291834,1760470288777,-500.0,0.0001726,2,"2025-10-14T19:31:28.777",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291835,1760470288786,-500.0,0.0001726,2,"2025-10-14T19:31:28.786",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291836,1760470288795,-500.0,0.0001726,2,"2025-10-14T19:31:28.795",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291837,1760470288804,-585.68,0.0001726,2,"2025-10-14T19:31:28.804",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291838,1760470288813,-500.0,0.0001726,2,"2025-10-14T19:31:28.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291839,1760470288822,-500.0,0.0001726,2,"2025-10-14T19:31:28.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291840,1760470288831,-631.45,0.0001726,2,"2025-10-14T19:31:28.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291841,1760470288841,-513.66930234,0.0001726,2,"2025-10-14T19:31:28.841",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291842,1760470288850,-500.0,0.0001726,2,"2025-10-14T19:31:28.850",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291843,1760470288859,-1167.34,0.0001726,2,"2025-10-14T19:31:28.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291844,1760470288868,-500.0,0.0001726,2,"2025-10-14T19:31:28.868",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291845,1760470288877,-500.0,0.0001726,2,"2025-10-14T19:31:28.877",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291846,1760470288886,-1847.92,0.0001726,2,"2025-10-14T19:31:28.886",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291847,1760470288895,-500.0,0.0001726,2,"2025-10-14T19:31:28.895",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291848,1760470288904,-500.0,0.0001726,2,"2025-10-14T19:31:28.904",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291849,1760470288913,-500.0,0.0001726,2,"2025-10-14T19:31:28.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291850,1760470288923,-1532.08,0.0001726,2,"2025-10-14T19:31:28.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291851,1760470288933,-500.0,0.0001726,2,"2025-10-14T19:31:28.933",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291852,1760470288942,-789.69,0.0001726,2,"2025-10-14T19:31:28.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291853,1760470288951,-500.0,0.0001726,2,"2025-10-14T19:31:28.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291854,1760470288960,-1328.02,0.0001726,2,"2025-10-14T19:31:28.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291855,1760470288970,-1654.08,0.0001726,2,"2025-10-14T19:31:28.970",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291856,1760470288978,-500.0,0.0001726,2,"2025-10-14T19:31:28.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291857,1760470288987,-906.08,0.0001726,2,"2025-10-14T19:31:28.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291858,1760470288997,-500.0,0.0001726,2,"2025-10-14T19:31:28.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291859,1760470289006,-500.0,0.0001726,2,"2025-10-14T19:31:29.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291860,1760470289015,-634.56,0.0001726,2,"2025-10-14T19:31:29.015",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291861,1760470289024,-538.12,0.0001726,2,"2025-10-14T19:31:29.024",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291862,1760470289033,-500.0,0.0001726,2,"2025-10-14T19:31:29.033",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291863,1760470289042,-500.0,0.0001726,2,"2025-10-14T19:31:29.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291864,1760470289052,-1061.26,0.0001726,2,"2025-10-14T19:31:29.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291865,1760470289061,-500.0,0.0001726,2,"2025-10-14T19:31:29.061",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291866,1760470289071,-500.0,0.0001726,2,"2025-10-14T19:31:29.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291867,1760470289080,-500.0,0.0001726,2,"2025-10-14T19:31:29.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291868,1760470289089,-500.0,0.0001726,2,"2025-10-14T19:31:29.089",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291869,1760470289099,-618.58,0.0001726,2,"2025-10-14T19:31:29.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291870,1760470289108,-176.81502247,0.0001726,2,"2025-10-14T19:31:29.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291871,1760470289118,-500.0,0.0001726,2,"2025-10-14T19:31:29.118",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291872,1760470289127,-597.9629358,0.0001726,2,"2025-10-14T19:31:29.127",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291873,1760470289137,-500.0,0.0001726,2,"2025-10-14T19:31:29.137",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291874,1760470289146,-500.0,0.0001726,2,"2025-10-14T19:31:29.146",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291875,1760470289155,-537.36386306,0.0001726,2,"2025-10-14T19:31:29.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291876,1760470289165,-500.0,0.0001726,2,"2025-10-14T19:31:29.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291877,1760470289174,-1128.82,0.0001726,2,"2025-10-14T19:31:29.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291878,1760470289184,-500.0,0.0001726,2,"2025-10-14T19:31:29.184",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291879,1760470289193,-669.16,0.0001726,2,"2025-10-14T19:31:29.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291880,1760470289202,-500.0,0.0001726,2,"2025-10-14T19:31:29.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291881,1760470289212,-458.25638979,0.0001726,2,"2025-10-14T19:31:29.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291882,1760470289221,-603.72,0.0001726,2,"2025-10-14T19:31:29.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291883,1760470289230,-504.62,0.0001726,2,"2025-10-14T19:31:29.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291884,1760470289239,-550.48,0.0001726,2,"2025-10-14T19:31:29.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291885,1760470289248,-1443.49,0.0001726,2,"2025-10-14T19:31:29.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291886,1760470289258,-500.0,0.0001726,2,"2025-10-14T19:31:29.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291887,1760470289267,-500.0,0.0001726,2,"2025-10-14T19:31:29.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291888,1760470289276,-347.36807594,0.0001726,2,"2025-10-14T19:31:29.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291889,1760470289285,-1481.44,0.0001726,2,"2025-10-14T19:31:29.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291890,1760470289294,-500.0,0.0001726,2,"2025-10-14T19:31:29.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291891,1760470289303,-1472.05,0.0001726,2,"2025-10-14T19:31:29.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291892,1760470289312,-500.0,0.0001726,2,"2025-10-14T19:31:29.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291893,1760470289322,-1579.46,0.0001726,2,"2025-10-14T19:31:29.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291894,1760470289331,-500.0,0.0001726,2,"2025-10-14T19:31:29.331",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291895,1760470289340,-543.73847506,0.0001726,2,"2025-10-14T19:31:29.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291896,1760470289350,-536.91,0.0001726,2,"2025-10-14T19:31:29.350",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291897,1760470289360,-1231.16,0.0001726,2,"2025-10-14T19:31:29.360",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291898,1760470289369,-976.88,0.0001726,2,"2025-10-14T19:31:29.369",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291899,1760470289380,-500.0,0.0001726,2,"2025-10-14T19:31:29.380",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291900,1760470289393,-700.83,0.0001726,2,"2025-10-14T19:31:29.393",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291901,1760470289403,-500.0,0.0001726,2,"2025-10-14T19:31:29.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291902,1760470289412,-500.0,0.0001726,2,"2025-10-14T19:31:29.412",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291903,1760470289421,-500.0,0.0001726,2,"2025-10-14T19:31:29.421",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291904,1760470289430,-668.16,0.0001726,2,"2025-10-14T19:31:29.430",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291905,1760470289440,-578.51,0.0001726,2,"2025-10-14T19:31:29.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291906,1760470289450,-779.53,0.0001726,2,"2025-10-14T19:31:29.450",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291907,1760470289459,-500.0,0.0001726,2,"2025-10-14T19:31:29.459",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291908,1760470289472,-500.0,0.0001726,2,"2025-10-14T19:31:29.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291909,1760470289482,-500.0,0.0001726,2,"2025-10-14T19:31:29.482",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291910,1760470289492,-808.76,0.0001726,2,"2025-10-14T19:31:29.492",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291911,1760470289502,-500.0,0.0001726,2,"2025-10-14T19:31:29.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291912,1760470289513,-500.0,0.0001726,2,"2025-10-14T19:31:29.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291913,1760470289747,-642.78,0.0001726,2,"2025-10-14T19:31:29.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291914,1760470289757,-840.69,0.0001726,2,"2025-10-14T19:31:29.757",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291915,1760470289766,-500.0,0.0001726,2,"2025-10-14T19:31:29.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291916,1760470289775,-500.0,0.0001726,2,"2025-10-14T19:31:29.775",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291917,1760470289784,-511.02,0.0001726,2,"2025-10-14T19:31:29.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291918,1760470289794,-796.21,0.0001726,2,"2025-10-14T19:31:29.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291919,1760470289803,-500.0,0.0001726,2,"2025-10-14T19:31:29.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291920,1760470289812,-1118.93,0.0001726,2,"2025-10-14T19:31:29.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291921,1760470289821,-868.41,0.0001726,2,"2025-10-14T19:31:29.821",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291922,1760470289830,-500.0,0.0001726,2,"2025-10-14T19:31:29.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291923,1760470289839,-500.0,0.0001726,2,"2025-10-14T19:31:29.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291924,1760470289848,-500.0,0.0001726,2,"2025-10-14T19:31:29.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291925,1760470289857,-1870.46,0.0001726,2,"2025-10-14T19:31:29.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291926,1760470289866,-500.0,0.0001726,2,"2025-10-14T19:31:29.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291927,1760470289875,-500.0,0.0001726,2,"2025-10-14T19:31:29.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291928,1760470289888,-1228.28,0.0001726,2,"2025-10-14T19:31:29.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291929,1760470289897,-558.37,0.0001726,2,"2025-10-14T19:31:29.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291930,1760470289905,-500.0,0.0001726,2,"2025-10-14T19:31:29.905",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291931,1760470289915,-539.96,0.0001726,2,"2025-10-14T19:31:29.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291932,1760470289924,-1002.95,0.0001726,2,"2025-10-14T19:31:29.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291933,1760470289933,-500.0,0.0001726,2,"2025-10-14T19:31:29.933",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291934,1760470289942,-500.0,0.0001726,2,"2025-10-14T19:31:29.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291935,1760470289951,-688.47,0.0001726,2,"2025-10-14T19:31:29.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291936,1760470289960,-989.31,0.0001726,2,"2025-10-14T19:31:29.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291937,1760470289969,-503.21,0.0001726,2,"2025-10-14T19:31:29.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291938,1760470289978,-500.0,0.0001726,2,"2025-10-14T19:31:29.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291939,1760470289987,-1208.46,0.0001726,2,"2025-10-14T19:31:29.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291940,1760470289995,-500.0,0.0001726,2,"2025-10-14T19:31:29.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291941,1760470290005,-1347.55,0.0001726,2,"2025-10-14T19:31:30.005",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291942,1760470290013,-968.38,0.0001726,2,"2025-10-14T19:31:30.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291943,1760470290022,-500.0,0.0001726,2,"2025-10-14T19:31:30.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291944,1760470290031,-1432.36,0.0001726,2,"2025-10-14T19:31:30.031",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291945,1760470290040,-550.09,0.0001726,2,"2025-10-14T19:31:30.040",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291946,1760470290049,-634.49,0.0001726,2,"2025-10-14T19:31:30.049",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291947,1760470290057,-582.07,0.0001726,2,"2025-10-14T19:31:30.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291948,1760470290066,-500.0,0.0001726,2,"2025-10-14T19:31:30.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291949,1760470290075,-500.0,0.0001726,2,"2025-10-14T19:31:30.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291950,1760470290084,-500.0,0.0001726,2,"2025-10-14T19:31:30.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291951,1760470290093,-577.61,0.0001726,2,"2025-10-14T19:31:30.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291952,1760470290102,-666.69,0.0001726,2,"2025-10-14T19:31:30.102",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291953,1760470290111,-500.0,0.0001726,2,"2025-10-14T19:31:30.111",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291954,1760470290120,-599.86,0.0001726,2,"2025-10-14T19:31:30.120",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291955,1760470290130,-559.69,0.0001726,2,"2025-10-14T19:31:30.130",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291956,1760470290139,-500.0,0.0001726,2,"2025-10-14T19:31:30.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291957,1760470290148,-1546.65,0.0001726,2,"2025-10-14T19:31:30.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291958,1760470290157,-590.69,0.0001726,2,"2025-10-14T19:31:30.157",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291959,1760470290166,-1017.67,0.0001726,2,"2025-10-14T19:31:30.166",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291960,1760470290175,-500.0,0.0001726,2,"2025-10-14T19:31:30.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291961,1760470290185,-1405.19,0.0001726,2,"2025-10-14T19:31:30.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291962,1760470290193,-485.12734085,0.0001726,2,"2025-10-14T19:31:30.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291963,1760470290202,-500.0,0.0001726,2,"2025-10-14T19:31:30.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291964,1760470290211,-1481.46,0.0001726,2,"2025-10-14T19:31:30.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291965,1760470290220,-500.0,0.0001726,2,"2025-10-14T19:31:30.220",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291966,1760470290229,-1493.35,0.0001726,2,"2025-10-14T19:31:30.229",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291967,1760470290238,-1863.88,0.0001726,2,"2025-10-14T19:31:30.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291968,1760470290247,-500.0,0.0001726,2,"2025-10-14T19:31:30.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291969,1760470290256,-1165.81,0.0001726,2,"2025-10-14T19:31:30.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291970,1760470290265,-615.04,0.0001726,2,"2025-10-14T19:31:30.265",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291971,1760470290274,-500.0,0.0001726,2,"2025-10-14T19:31:30.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291972,1760470290283,-500.0,0.0001726,2,"2025-10-14T19:31:30.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291973,1760470290291,-500.0,0.0001726,2,"2025-10-14T19:31:30.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291974,1760470290300,-500.0,0.0001726,2,"2025-10-14T19:31:30.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291975,1760470290309,-500.0,0.0001726,2,"2025-10-14T19:31:30.309",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291976,1760470290319,-500.0,0.0001726,2,"2025-10-14T19:31:30.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291977,1760470290328,-845.77,0.0001726,2,"2025-10-14T19:31:30.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291978,1760470290337,-519.58518806,0.0001726,2,"2025-10-14T19:31:30.337",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291979,1760470290345,-500.0,0.0001726,2,"2025-10-14T19:31:30.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291980,1760470290355,-233.0667154,0.0001726,2,"2025-10-14T19:31:30.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291981,1760470290364,-995.12,0.0001726,2,"2025-10-14T19:31:30.364",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291982,1760470290373,-500.0,0.0001726,2,"2025-10-14T19:31:30.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291983,1760470290386,-500.0,0.0001726,2,"2025-10-14T19:31:30.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291984,1760470290398,-500.0,0.0001726,2,"2025-10-14T19:31:30.398",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291985,1760470290407,-666.9,0.0001726,2,"2025-10-14T19:31:30.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291986,1760470290416,-500.0,0.0001726,2,"2025-10-14T19:31:30.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291987,1760470290425,-500.0,0.0001726,2,"2025-10-14T19:31:30.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291988,1760470290434,-163.1805119,0.0001726,2,"2025-10-14T19:31:30.434",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291989,1760470290444,-500.0,0.0001726,2,"2025-10-14T19:31:30.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291990,1760470290453,-500.0,0.0001726,2,"2025-10-14T19:31:30.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291991,1760470290463,-500.0,0.0001726,2,"2025-10-14T19:31:30.463",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291992,1760470290471,-500.0,0.0001726,2,"2025-10-14T19:31:30.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291993,1760470290480,-630.12,0.0001726,2,"2025-10-14T19:31:30.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291994,1760470290489,-500.0,0.0001726,2,"2025-10-14T19:31:30.489",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291995,1760470290499,-500.0,0.0001726,2,"2025-10-14T19:31:30.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291996,1760470290508,-702.68,0.0001726,2,"2025-10-14T19:31:30.508",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291997,1760470290517,-1045.02,0.0001726,2,"2025-10-14T19:31:30.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291998,1760470290526,-500.0,0.0001726,2,"2025-10-14T19:31:30.526",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391291999,1760470290535,-500.0,0.0001726,2,"2025-10-14T19:31:30.535",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292000,1760470290544,-500.0,0.0001726,2,"2025-10-14T19:31:30.544",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292001,1760470290554,-500.0,0.0001726,2,"2025-10-14T19:31:30.554",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292002,1760470290563,-500.0,0.0001726,2,"2025-10-14T19:31:30.563",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292003,1760470290572,-500.0,0.0001726,2,"2025-10-14T19:31:30.572",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292004,1760470290581,-436.7591944,0.0001726,2,"2025-10-14T19:31:30.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292005,1760470290590,-500.0,0.0001726,2,"2025-10-14T19:31:30.590",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292006,1760470290599,-500.0,0.0001726,2,"2025-10-14T19:31:30.599",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292007,1760470290608,-500.0,0.0001726,2,"2025-10-14T19:31:30.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292008,1760470290617,-500.0,0.0001726,2,"2025-10-14T19:31:30.617",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292009,1760470290625,-500.0,0.0001726,2,"2025-10-14T19:31:30.625",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292010,1760470290636,-976.98,0.0001726,2,"2025-10-14T19:31:30.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292011,1760470290645,-500.0,0.0001726,2,"2025-10-14T19:31:30.645",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292012,1760470290654,-500.0,0.0001726,2,"2025-10-14T19:31:30.654",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292013,1760470290663,-500.0,0.0001726,2,"2025-10-14T19:31:30.663",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292014,1760470290671,-500.0,0.0001726,2,"2025-10-14T19:31:30.671",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292015,1760470290680,-500.0,0.0001726,2,"2025-10-14T19:31:30.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292016,1760470290689,-500.0,0.0001726,2,"2025-10-14T19:31:30.689",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292017,1760470290698,-500.0,0.0001726,2,"2025-10-14T19:31:30.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292018,1760470290707,-500.0,0.0001726,2,"2025-10-14T19:31:30.707",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292019,1760470290717,-530.32,0.0001726,2,"2025-10-14T19:31:30.717",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292020,1760470290725,-500.0,0.0001726,2,"2025-10-14T19:31:30.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292021,1760470290734,-884.86,0.0001726,2,"2025-10-14T19:31:30.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292022,1760470290743,-480.95,0.0001726,2,"2025-10-14T19:31:30.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292023,1760470290752,-364.1192264,0.0001726,2,"2025-10-14T19:31:30.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292024,1760470290762,-500.0,0.0001726,2,"2025-10-14T19:31:30.762",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292025,1760470290770,-500.0,0.0001726,2,"2025-10-14T19:31:30.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292026,1760470290779,-1661.53,0.0001726,2,"2025-10-14T19:31:30.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292027,1760470290788,-500.0,0.0001726,2,"2025-10-14T19:31:30.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292028,1760470290797,-500.0,0.0001726,2,"2025-10-14T19:31:30.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292029,1760470290806,-1079.56,0.0001726,2,"2025-10-14T19:31:30.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292030,1760470290815,-159.12797821,0.0001726,2,"2025-10-14T19:31:30.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292031,1760470290824,-500.0,0.0001726,2,"2025-10-14T19:31:30.824",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292032,1760470290833,-500.0,0.0001726,2,"2025-10-14T19:31:30.833",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292033,1760470290842,-500.0,0.0001726,2,"2025-10-14T19:31:30.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292034,1760470290851,-500.0,0.0001726,2,"2025-10-14T19:31:30.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292035,1760470290860,-500.0,0.0001726,2,"2025-10-14T19:31:30.860",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292036,1760470290869,-500.0,0.0001726,2,"2025-10-14T19:31:30.869",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292037,1760470290879,-713.93,0.0001726,2,"2025-10-14T19:31:30.879",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292038,1760470290888,-863.39,0.0001726,2,"2025-10-14T19:31:30.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292039,1760470290897,-632.8,0.0001726,2,"2025-10-14T19:31:30.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292040,1760470290906,-500.0,0.0001726,2,"2025-10-14T19:31:30.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292041,1760470290915,-500.0,0.0001726,2,"2025-10-14T19:31:30.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292042,1760470290924,-581.24,0.0001726,2,"2025-10-14T19:31:30.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292043,1760470290933,-500.0,0.0001726,2,"2025-10-14T19:31:30.933",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292044,1760470290942,-622.91,0.0001726,2,"2025-10-14T19:31:30.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292045,1760470290951,-500.0,0.0001726,2,"2025-10-14T19:31:30.951",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292046,1760470290960,-699.63,0.0001726,2,"2025-10-14T19:31:30.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292047,1760470290969,-860.05,0.0001726,2,"2025-10-14T19:31:30.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292048,1760470290978,-500.0,0.0001726,2,"2025-10-14T19:31:30.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292049,1760470290986,-500.0,0.0001726,2,"2025-10-14T19:31:30.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292050,1760470290995,-535.38,0.0001726,2,"2025-10-14T19:31:30.995",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292051,1760470291004,-623.63267543,0.0001726,2,"2025-10-14T19:31:31.004",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292052,1760470291013,-500.0,0.0001726,2,"2025-10-14T19:31:31.013",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292053,1760470291022,-549.26,0.0001726,2,"2025-10-14T19:31:31.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292054,1760470291039,-500.0,0.0001726,2,"2025-10-14T19:31:31.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292055,1760470291051,-1235.98,0.0001726,2,"2025-10-14T19:31:31.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292056,1760470291060,-500.0,0.0001726,2,"2025-10-14T19:31:31.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292057,1760470291069,-500.0,0.0001726,2,"2025-10-14T19:31:31.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292058,1760470291078,-500.0,0.0001726,2,"2025-10-14T19:31:31.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292059,1760470291088,-532.51,0.0001726,2,"2025-10-14T19:31:31.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292060,1760470291097,-1599.92,0.0001726,2,"2025-10-14T19:31:31.097",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292061,1760470291106,-500.0,0.0001726,2,"2025-10-14T19:31:31.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292062,1760470291115,-500.0,0.0001726,2,"2025-10-14T19:31:31.115",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292063,1760470291124,-500.0,0.0001726,2,"2025-10-14T19:31:31.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292064,1760470291137,-501.42,0.0001726,2,"2025-10-14T19:31:31.137",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292065,1760470291146,-500.0,0.0001726,2,"2025-10-14T19:31:31.146",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292066,1760470291156,-500.0,0.0001726,2,"2025-10-14T19:31:31.156",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292067,1760470291165,-500.0,0.0001726,2,"2025-10-14T19:31:31.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292068,1760470291174,-1893.86,0.0001726,2,"2025-10-14T19:31:31.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292069,1760470291184,-643.32,0.0001726,2,"2025-10-14T19:31:31.184",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292070,1760470291193,-500.0,0.0001726,2,"2025-10-14T19:31:31.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292071,1760470291202,-1633.98,0.0001726,2,"2025-10-14T19:31:31.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292072,1760470291211,-655.61,0.0001726,2,"2025-10-14T19:31:31.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292073,1760470291221,-500.0,0.0001726,2,"2025-10-14T19:31:31.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292074,1760470291230,-1863.8,0.0001726,2,"2025-10-14T19:31:31.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292075,1760470291239,-500.0,0.0001726,2,"2025-10-14T19:31:31.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292076,1760470291249,-500.0,0.0001726,2,"2025-10-14T19:31:31.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292077,1760470291258,-732.11,0.0001726,2,"2025-10-14T19:31:31.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292078,1760470291267,-500.0,0.0001726,2,"2025-10-14T19:31:31.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292079,1760470291276,-931.06,0.0001726,2,"2025-10-14T19:31:31.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292080,1760470291286,-1829.34,0.0001726,2,"2025-10-14T19:31:31.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292081,1760470291295,-500.0,0.0001726,2,"2025-10-14T19:31:31.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292082,1760470291304,-1773.97,0.0001726,2,"2025-10-14T19:31:31.304",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292083,1760470291313,-500.0,0.0001726,2,"2025-10-14T19:31:31.313",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292084,1760470291322,-500.0,0.0001726,2,"2025-10-14T19:31:31.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292085,1760470291332,-1348.9,0.0001726,2,"2025-10-14T19:31:31.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292086,1760470291340,-1445.37,0.0001726,2,"2025-10-14T19:31:31.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292087,1760470291349,-500.0,0.0001726,2,"2025-10-14T19:31:31.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292088,1760470291358,-500.0,0.0001726,2,"2025-10-14T19:31:31.358",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292089,1760470291368,-834.86,0.0001726,2,"2025-10-14T19:31:31.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292090,1760470291377,-705.99,0.0001726,2,"2025-10-14T19:31:31.377",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292091,1760470291388,-2975.7,0.0001726,2,"2025-10-14T19:31:31.388",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292092,1760470291403,-500.0,0.0001726,2,"2025-10-14T19:31:31.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292093,1760470291413,-500.0,0.0001726,2,"2025-10-14T19:31:31.413",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292094,1760470291423,-500.0,0.0001726,2,"2025-10-14T19:31:31.423",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292095,1760470291432,-689.07,0.0001726,2,"2025-10-14T19:31:31.432",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292096,1760470291442,-1138.96,0.0001726,2,"2025-10-14T19:31:31.442",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292097,1760470291452,-500.0,0.0001726,2,"2025-10-14T19:31:31.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292098,1760470291462,-624.14,0.0001726,2,"2025-10-14T19:31:31.462",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292099,1760470291472,-1529.3,0.0001726,2,"2025-10-14T19:31:31.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292100,1760470291481,-500.0,0.0001726,2,"2025-10-14T19:31:31.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292101,1760470291491,-500.0,0.0001726,2,"2025-10-14T19:31:31.491",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292102,1760470291500,-2316.11,0.0001726,2,"2025-10-14T19:31:31.500",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292103,1760470291509,-500.0,0.0001726,2,"2025-10-14T19:31:31.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292104,1760470291519,-541.35,0.0001726,2,"2025-10-14T19:31:31.519",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292105,1760470291527,-500.0,0.0001726,2,"2025-10-14T19:31:31.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292106,1760470291537,-500.0,0.0001726,2,"2025-10-14T19:31:31.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292107,1760470291546,-500.0,0.0001726,2,"2025-10-14T19:31:31.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292108,1760470291556,-500.0,0.0001726,2,"2025-10-14T19:31:31.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292109,1760470291565,-500.0,0.0001726,2,"2025-10-14T19:31:31.565",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292110,1760470291574,-1344.14,0.0001726,2,"2025-10-14T19:31:31.574",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292111,1760470291584,-1058.36,0.0001726,2,"2025-10-14T19:31:31.584",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292112,1760470291593,-500.0,0.0001726,2,"2025-10-14T19:31:31.593",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292113,1760470291602,-500.0,0.0001726,2,"2025-10-14T19:31:31.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292114,1760470291611,-1109.4,0.0001726,2,"2025-10-14T19:31:31.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292115,1760470291621,-615.06,0.0001726,2,"2025-10-14T19:31:31.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292116,1760470291631,-500.0,0.0001726,2,"2025-10-14T19:31:31.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292117,1760470291642,-500.0,0.0001726,2,"2025-10-14T19:31:31.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292118,1760470291652,-877.9,0.0001726,2,"2025-10-14T19:31:31.652",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292119,1760470291661,-720.56,0.0001726,2,"2025-10-14T19:31:31.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292120,1760470291670,-500.0,0.0001726,2,"2025-10-14T19:31:31.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292121,1760470291679,-585.85,0.0001726,2,"2025-10-14T19:31:31.679",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292122,1760470291690,-500.0,0.0001726,2,"2025-10-14T19:31:31.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292123,1760470291699,-500.0,0.0001726,2,"2025-10-14T19:31:31.699",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292124,1760470291709,-1073.42,0.0001726,2,"2025-10-14T19:31:31.709",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292125,1760470291719,-500.0,0.0001726,2,"2025-10-14T19:31:31.719",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292126,1760470291728,-500.0,0.0001726,2,"2025-10-14T19:31:31.728",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292127,1760470291737,-500.0,0.0001726,2,"2025-10-14T19:31:31.737",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292128,1760470291747,-678.38,0.0001726,2,"2025-10-14T19:31:31.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292129,1760470291756,-500.0,0.0001726,2,"2025-10-14T19:31:31.756",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292130,1760470291766,-500.0,0.0001726,2,"2025-10-14T19:31:31.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292131,1760470291779,-500.0,0.0001726,2,"2025-10-14T19:31:31.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292132,1760470291788,-500.0,0.0001726,2,"2025-10-14T19:31:31.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292133,1760470291798,-654.15,0.0001726,2,"2025-10-14T19:31:31.798",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292134,1760470291808,-1090.8,0.0001726,2,"2025-10-14T19:31:31.808",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292135,1760470291817,-669.37,0.0001726,2,"2025-10-14T19:31:31.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292136,1760470291826,-500.0,0.0001726,2,"2025-10-14T19:31:31.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292137,1760470291836,-500.0,0.0001726,2,"2025-10-14T19:31:31.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292138,1760470291845,-500.0,0.0001726,2,"2025-10-14T19:31:31.845",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292139,1760470291855,-1229.42,0.0001726,2,"2025-10-14T19:31:31.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292140,1760470291864,-500.0,0.0001726,2,"2025-10-14T19:31:31.864",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292141,1760470291874,-500.0,0.0001726,2,"2025-10-14T19:31:31.874",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292142,1760470291884,-500.0,0.0001726,2,"2025-10-14T19:31:31.884",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292143,1760470291894,-906.83,0.0001726,2,"2025-10-14T19:31:31.894",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292144,1760470291903,-500.0,0.0001726,2,"2025-10-14T19:31:31.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292145,1760470291913,-563.32,0.0001726,2,"2025-10-14T19:31:31.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292146,1760470291922,-500.0,0.0001726,2,"2025-10-14T19:31:31.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292147,1760470291932,-500.0,0.0001726,2,"2025-10-14T19:31:31.932",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292148,1760470291941,-500.0,0.0001726,2,"2025-10-14T19:31:31.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292149,1760470291950,-500.0,0.0001726,2,"2025-10-14T19:31:31.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292150,1760470291959,-668.43,0.0001726,2,"2025-10-14T19:31:31.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292151,1760470292191,-500.0,0.0001726,2,"2025-10-14T19:31:32.191",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292152,1760470292200,-500.0,0.0001726,2,"2025-10-14T19:31:32.200",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292153,1760470292209,-500.0,0.0001726,2,"2025-10-14T19:31:32.209",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292154,1760470292218,-518.6,0.0001726,2,"2025-10-14T19:31:32.218",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292155,1760470292227,-962.22,0.0001726,2,"2025-10-14T19:31:32.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292156,1760470292236,-500.0,0.0001726,2,"2025-10-14T19:31:32.236",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292157,1760470292245,-500.0,0.0001726,2,"2025-10-14T19:31:32.245",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292158,1760470292255,-500.0,0.0001726,2,"2025-10-14T19:31:32.255",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292159,1760470292263,-500.0,0.0001726,2,"2025-10-14T19:31:32.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292160,1760470292272,-1408.48,0.0001726,2,"2025-10-14T19:31:32.272",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292161,1760470292282,-897.34,0.0001726,2,"2025-10-14T19:31:32.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292162,1760470292294,-543.61,0.0001726,2,"2025-10-14T19:31:32.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292163,1760470292303,-500.0,0.0001726,2,"2025-10-14T19:31:32.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292164,1760470292312,-500.0,0.0001726,2,"2025-10-14T19:31:32.312",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292165,1760470292321,-838.51,0.0001726,2,"2025-10-14T19:31:32.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292166,1760470292331,-2173.81,0.0001726,2,"2025-10-14T19:31:32.331",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292167,1760470292340,-500.0,0.0001726,2,"2025-10-14T19:31:32.340",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292168,1760470292349,-889.19,0.0001726,2,"2025-10-14T19:31:32.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292169,1760470292358,-500.0,0.0001726,2,"2025-10-14T19:31:32.358",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292170,1760470292367,-1003.49,0.0001726,2,"2025-10-14T19:31:32.367",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292171,1760470292376,-500.0,0.0001726,2,"2025-10-14T19:31:32.376",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292172,1760470292386,-1096.96,0.0001726,2,"2025-10-14T19:31:32.386",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292173,1760470292398,-500.0,0.0001726,2,"2025-10-14T19:31:32.398",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292174,1760470292407,-900.78,0.0001726,2,"2025-10-14T19:31:32.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292175,1760470292416,-1022.92,0.0001726,2,"2025-10-14T19:31:32.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292176,1760470292425,-1321.46,0.0001726,2,"2025-10-14T19:31:32.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292177,1760470292435,-500.0,0.0001726,2,"2025-10-14T19:31:32.435",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292178,1760470292444,-2461.71,0.0001726,2,"2025-10-14T19:31:32.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292179,1760470292453,-659.65,0.0001726,2,"2025-10-14T19:31:32.453",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292180,1760470292463,-500.0,0.0001726,2,"2025-10-14T19:31:32.463",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292181,1760470292472,-500.0,0.0001726,2,"2025-10-14T19:31:32.472",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292182,1760470292481,-500.0,0.0001726,2,"2025-10-14T19:31:32.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292183,1760470292493,-500.0,0.0001726,2,"2025-10-14T19:31:32.493",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292184,1760470292502,-1496.59,0.0001726,2,"2025-10-14T19:31:32.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292185,1760470292511,-500.0,0.0001726,2,"2025-10-14T19:31:32.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292186,1760470292520,-500.0,0.0001726,2,"2025-10-14T19:31:32.520",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292187,1760470292528,-504.23,0.0001726,2,"2025-10-14T19:31:32.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292188,1760470292538,-1098.26,0.0001726,2,"2025-10-14T19:31:32.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292189,1760470292546,-500.0,0.0001726,2,"2025-10-14T19:31:32.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292190,1760470292555,-500.0,0.0001726,2,"2025-10-14T19:31:32.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292191,1760470292564,-868.45,0.0001726,2,"2025-10-14T19:31:32.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292192,1760470292574,-500.0,0.0001726,2,"2025-10-14T19:31:32.574",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292193,1760470292583,-1647.08,0.0001726,2,"2025-10-14T19:31:32.583",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292194,1760470292592,-500.0,0.0001726,2,"2025-10-14T19:31:32.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292195,1760470292602,-746.15,0.0001726,2,"2025-10-14T19:31:32.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292196,1760470292612,-500.0,0.0001726,2,"2025-10-14T19:31:32.612",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292197,1760470292621,-500.0,0.0001726,2,"2025-10-14T19:31:32.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292198,1760470292631,-610.04,0.0001726,2,"2025-10-14T19:31:32.631",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292199,1760470292640,-500.0,0.0001726,2,"2025-10-14T19:31:32.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292200,1760470292649,-500.0,0.0001726,2,"2025-10-14T19:31:32.649",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292201,1760470292659,-500.0,0.0001726,2,"2025-10-14T19:31:32.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292202,1760470292668,-500.0,0.0001726,2,"2025-10-14T19:31:32.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292203,1760470292677,-500.0,0.0001726,2,"2025-10-14T19:31:32.677",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292204,1760470292687,-636.57,0.0001726,2,"2025-10-14T19:31:32.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292205,1760470292696,-500.0,0.0001726,2,"2025-10-14T19:31:32.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292206,1760470292705,-500.0,0.0001726,2,"2025-10-14T19:31:32.705",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292207,1760470292715,-500.0,0.0001726,2,"2025-10-14T19:31:32.715",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292208,1760470292724,-500.0,0.0001726,2,"2025-10-14T19:31:32.724",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292209,1760470292734,-1563.94,0.0001726,2,"2025-10-14T19:31:32.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292210,1760470292744,-2127.04,0.0001726,2,"2025-10-14T19:31:32.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292211,1760470292753,-1248.6,0.0001726,2,"2025-10-14T19:31:32.753",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292212,1760470292762,-500.0,0.0001726,2,"2025-10-14T19:31:32.762",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292213,1760470292771,-909.08,0.0001726,2,"2025-10-14T19:31:32.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292214,1760470292780,-1134.65,0.0001726,2,"2025-10-14T19:31:32.780",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292215,1760470292790,-1114.51,0.0001726,2,"2025-10-14T19:31:32.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292216,1760470292799,-516.22,0.0001726,2,"2025-10-14T19:31:32.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292217,1760470292808,-500.0,0.0001726,2,"2025-10-14T19:31:32.808",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292218,1760470292818,-500.0,0.0001726,2,"2025-10-14T19:31:32.818",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292219,1760470292827,-1172.2,0.0001726,2,"2025-10-14T19:31:32.827",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292220,1760470292835,-1221.46,0.0001726,2,"2025-10-14T19:31:32.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292221,1760470292844,-500.0,0.0001726,2,"2025-10-14T19:31:32.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292222,1760470292853,-500.0,0.0001726,2,"2025-10-14T19:31:32.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292223,1760470292862,-500.0,0.0001726,2,"2025-10-14T19:31:32.862",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292224,1760470292870,-500.0,0.0001726,2,"2025-10-14T19:31:32.870",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292225,1760470292888,-500.0,0.0001726,2,"2025-10-14T19:31:32.888",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292226,1760470292898,-500.0,0.0001726,2,"2025-10-14T19:31:32.898",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292227,1760470292907,-500.0,0.0001726,2,"2025-10-14T19:31:32.907",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292228,1760470292917,-500.0,0.0001726,2,"2025-10-14T19:31:32.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292229,1760470292926,-500.0,0.0001726,2,"2025-10-14T19:31:32.926",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292230,1760470292935,-1032.29,0.0001726,2,"2025-10-14T19:31:32.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292231,1760470292944,-611.49,0.0001726,2,"2025-10-14T19:31:32.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292232,1760470292953,-500.0,0.0001726,2,"2025-10-14T19:31:32.953",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292233,1760470292962,-500.0,0.0001726,2,"2025-10-14T19:31:32.962",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292234,1760470292971,-500.0,0.0001726,2,"2025-10-14T19:31:32.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292235,1760470292980,-1011.43,0.0001726,2,"2025-10-14T19:31:32.980",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292236,1760470292989,-621.11,0.0001726,2,"2025-10-14T19:31:32.989",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292237,1760470292998,-500.0,0.0001726,2,"2025-10-14T19:31:32.998",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292238,1760470293007,-960.01,0.0001726,2,"2025-10-14T19:31:33.007",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292239,1760470293016,-1138.67,0.0001726,2,"2025-10-14T19:31:33.016",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292240,1760470293025,-798.62,0.0001726,2,"2025-10-14T19:31:33.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292241,1760470293034,-359.20132602,0.0001726,2,"2025-10-14T19:31:33.034",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292242,1760470293043,-1641.78,0.0001726,2,"2025-10-14T19:31:33.043",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292243,1760470293052,-1881.99,0.0001726,2,"2025-10-14T19:31:33.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292244,1760470293061,-500.0,0.0001726,2,"2025-10-14T19:31:33.061",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292245,1760470293070,-500.0,0.0001726,2,"2025-10-14T19:31:33.070",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292246,1760470293079,-500.0,0.0001726,2,"2025-10-14T19:31:33.079",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292247,1760470293087,-506.48,0.0001726,2,"2025-10-14T19:31:33.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292248,1760470293096,-1012.51,0.0001726,2,"2025-10-14T19:31:33.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292249,1760470293105,-929.68,0.0001726,2,"2025-10-14T19:31:33.105",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292250,1760470293115,-500.0,0.0001726,2,"2025-10-14T19:31:33.115",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292251,1760470293124,-549.55,0.0001726,2,"2025-10-14T19:31:33.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292252,1760470293134,-1074.91,0.0001726,2,"2025-10-14T19:31:33.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292253,1760470293144,-1063.15,0.0001726,2,"2025-10-14T19:31:33.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292254,1760470293153,-500.0,0.0001726,2,"2025-10-14T19:31:33.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292255,1760470293162,-1122.19,0.0001726,2,"2025-10-14T19:31:33.162",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292256,1760470293171,-500.0,0.0001726,2,"2025-10-14T19:31:33.171",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292257,1760470293179,-574.66,0.0001726,2,"2025-10-14T19:31:33.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292258,1760470293188,-1006.98,0.0001726,2,"2025-10-14T19:31:33.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292259,1760470293197,-516.89,0.0001726,2,"2025-10-14T19:31:33.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292260,1760470293206,-648.46,0.0001726,2,"2025-10-14T19:31:33.206",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292261,1760470293215,-710.02,0.0001726,2,"2025-10-14T19:31:33.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292262,1760470293224,-500.0,0.0001726,2,"2025-10-14T19:31:33.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292263,1760470293233,-500.0,0.0001726,2,"2025-10-14T19:31:33.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292264,1760470293242,-624.35,0.0001726,2,"2025-10-14T19:31:33.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292265,1760470293251,-500.0,0.0001726,2,"2025-10-14T19:31:33.251",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292266,1760470293261,-500.0,0.0001726,2,"2025-10-14T19:31:33.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292267,1760470293274,-500.0,0.0001726,2,"2025-10-14T19:31:33.274",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292268,1760470293283,-500.0,0.0001726,2,"2025-10-14T19:31:33.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292269,1760470293292,-500.0,0.0001726,2,"2025-10-14T19:31:33.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292270,1760470293301,-1114.85,0.0001726,2,"2025-10-14T19:31:33.301",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292271,1760470293310,-716.89,0.0001726,2,"2025-10-14T19:31:33.310",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292272,1760470293319,-500.0,0.0001726,2,"2025-10-14T19:31:33.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292273,1760470293328,-500.0,0.0001726,2,"2025-10-14T19:31:33.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292274,1760470293338,-597.68,0.0001726,2,"2025-10-14T19:31:33.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292275,1760470293347,-500.0,0.0001726,2,"2025-10-14T19:31:33.347",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292276,1760470293357,-500.0,0.0001726,2,"2025-10-14T19:31:33.357",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292277,1760470293366,-500.0,0.0001726,2,"2025-10-14T19:31:33.366",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292278,1760470293376,-572.37,0.0001726,2,"2025-10-14T19:31:33.376",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292279,1760470293388,-2025.4,0.0001726,2,"2025-10-14T19:31:33.388",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292280,1760470293400,-1526.85,0.0001726,2,"2025-10-14T19:31:33.400",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292281,1760470293409,-500.0,0.0001726,2,"2025-10-14T19:31:33.409",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292282,1760470293419,-1710.65,0.0001726,2,"2025-10-14T19:31:33.419",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292283,1760470293428,-500.0,0.0001726,2,"2025-10-14T19:31:33.428",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292284,1760470293438,-500.0,0.0001726,2,"2025-10-14T19:31:33.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292285,1760470293448,-500.0,0.0001726,2,"2025-10-14T19:31:33.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292286,1760470293457,-500.0,0.0001726,2,"2025-10-14T19:31:33.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292287,1760470293469,-908.78,0.0001726,2,"2025-10-14T19:31:33.469",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292288,1760470293478,-1628.56,0.0001726,2,"2025-10-14T19:31:33.478",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292289,1760470293488,-599.93,0.0001726,2,"2025-10-14T19:31:33.488",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292290,1760470293498,-500.0,0.0001726,2,"2025-10-14T19:31:33.498",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292291,1760470293508,-1062.13,0.0001726,2,"2025-10-14T19:31:33.508",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292292,1760470293517,-500.0,0.0001726,2,"2025-10-14T19:31:33.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292293,1760470293527,-699.12,0.0001726,2,"2025-10-14T19:31:33.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292294,1760470293537,-624.0,0.0001726,2,"2025-10-14T19:31:33.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292295,1760470293547,-500.0,0.0001726,2,"2025-10-14T19:31:33.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292296,1760470293558,-525.58,0.0001726,2,"2025-10-14T19:31:33.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292297,1760470293568,-500.0,0.0001726,2,"2025-10-14T19:31:33.568",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292298,1760470293577,-1312.54,0.0001726,2,"2025-10-14T19:31:33.577",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292299,1760470293588,-500.0,0.0001726,2,"2025-10-14T19:31:33.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292300,1760470293599,-1222.51,0.0001726,2,"2025-10-14T19:31:33.599",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292301,1760470293608,-565.94,0.0001726,2,"2025-10-14T19:31:33.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292302,1760470293618,-500.0,0.0001726,2,"2025-10-14T19:31:33.618",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292303,1760470293628,-500.0,0.0001726,2,"2025-10-14T19:31:33.628",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292304,1760470293639,-609.17,0.0001726,2,"2025-10-14T19:31:33.639",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292305,1760470293649,-648.83450258,0.0001726,2,"2025-10-14T19:31:33.649",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292306,1760470293662,-500.0,0.0001726,2,"2025-10-14T19:31:33.662",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292307,1760470293672,-500.0,0.0001726,2,"2025-10-14T19:31:33.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292308,1760470293682,-500.0,0.0001726,2,"2025-10-14T19:31:33.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292309,1760470293692,-1213.77,0.0001726,2,"2025-10-14T19:31:33.692",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292310,1760470293702,-1810.53,0.0001726,2,"2025-10-14T19:31:33.702",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292311,1760470293712,-2269.47,0.0001726,2,"2025-10-14T19:31:33.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292312,1760470293722,-848.26,0.0001726,2,"2025-10-14T19:31:33.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292313,1760470293732,-500.0,0.0001726,2,"2025-10-14T19:31:33.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292314,1760470293742,-500.0,0.0001726,2,"2025-10-14T19:31:33.742",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292315,1760470293752,-1143.15,0.0001726,2,"2025-10-14T19:31:33.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292316,1760470293763,-500.0,0.0001726,2,"2025-10-14T19:31:33.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292317,1760470293773,-500.0,0.0001726,2,"2025-10-14T19:31:33.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292318,1760470293783,-1119.49,0.0001726,2,"2025-10-14T19:31:33.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292319,1760470293793,-500.0,0.0001726,2,"2025-10-14T19:31:33.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292320,1760470293803,-379.81694018,0.0001726,2,"2025-10-14T19:31:33.803",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292321,1760470293813,-500.0,0.0001726,2,"2025-10-14T19:31:33.813",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292322,1760470293822,-500.0,0.0001726,2,"2025-10-14T19:31:33.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292323,1760470293832,-734.76,0.0001726,2,"2025-10-14T19:31:33.832",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292324,1760470293842,-500.0,0.0001726,2,"2025-10-14T19:31:33.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292325,1760470293855,-500.0,0.0001726,2,"2025-10-14T19:31:33.855",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292326,1760470293865,-500.0,0.0001726,2,"2025-10-14T19:31:33.865",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292327,1760470293875,-500.0,0.0001726,2,"2025-10-14T19:31:33.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292328,1760470293885,-655.98,0.0001726,2,"2025-10-14T19:31:33.885",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292329,1760470293896,-500.0,0.0001726,2,"2025-10-14T19:31:33.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292330,1760470293906,-500.0,0.0001726,2,"2025-10-14T19:31:33.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292331,1760470293916,-500.0,0.0001726,2,"2025-10-14T19:31:33.916",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292332,1760470293926,-1633.7,0.0001726,2,"2025-10-14T19:31:33.926",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292333,1760470293936,-896.35,0.0001726,2,"2025-10-14T19:31:33.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292334,1760470293946,-500.0,0.0001726,2,"2025-10-14T19:31:33.946",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292335,1760470293956,-648.03,0.0001726,2,"2025-10-14T19:31:33.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292336,1760470293967,-616.34,0.0001726,2,"2025-10-14T19:31:33.967",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292337,1760470293976,-500.0,0.0001726,2,"2025-10-14T19:31:33.976",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292338,1760470293986,-1895.04,0.0001726,2,"2025-10-14T19:31:33.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292339,1760470293996,-3094.15,0.0001726,2,"2025-10-14T19:31:33.996",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292340,1760470294006,-902.08,0.0001726,2,"2025-10-14T19:31:34.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292341,1760470294017,-500.0,0.0001726,2,"2025-10-14T19:31:34.017",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292342,1760470294027,-650.29,0.0001726,2,"2025-10-14T19:31:34.027",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292343,1760470294037,-500.0,0.0001726,2,"2025-10-14T19:31:34.037",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292344,1760470294050,-500.0,0.0001726,2,"2025-10-14T19:31:34.050",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292345,1760470294060,-500.0,0.0001726,2,"2025-10-14T19:31:34.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292346,1760470294071,-804.94,0.0001726,2,"2025-10-14T19:31:34.071",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292347,1760470294081,-546.43,0.0001726,2,"2025-10-14T19:31:34.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292348,1760470294092,-546.43,0.0001726,2,"2025-10-14T19:31:34.092",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292349,1760470294103,-538.73,0.0001726,2,"2025-10-14T19:31:34.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292350,1760470294114,-1022.96,0.0001726,2,"2025-10-14T19:31:34.114",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292351,1760470294124,-2935.13,0.0001726,2,"2025-10-14T19:31:34.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292352,1760470294135,-500.0,0.0001726,2,"2025-10-14T19:31:34.135",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292353,1760470294145,-500.0,0.0001726,2,"2025-10-14T19:31:34.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292354,1760470294155,-537.84,0.0001726,2,"2025-10-14T19:31:34.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292355,1760470294165,-500.0,0.0001726,2,"2025-10-14T19:31:34.165",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292356,1760470294175,-2764.87,0.0001726,2,"2025-10-14T19:31:34.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292357,1760470294185,-659.88,0.0001726,2,"2025-10-14T19:31:34.185",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292358,1760470294195,-1330.56,0.0001726,2,"2025-10-14T19:31:34.195",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292359,1760470294205,-1018.27,0.0001726,2,"2025-10-14T19:31:34.205",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292360,1760470294215,-680.65,0.0001726,2,"2025-10-14T19:31:34.215",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292361,1760470294225,-5752.66,0.0001726,2,"2025-10-14T19:31:34.225",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292362,1760470294238,-1055.39,0.0001726,2,"2025-10-14T19:31:34.238",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292363,1760470294249,-1431.61,0.0001726,2,"2025-10-14T19:31:34.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292364,1760470294259,-500.0,0.0001726,2,"2025-10-14T19:31:34.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292365,1760470294270,-942.55,0.0001726,2,"2025-10-14T19:31:34.270",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292366,1760470294280,-1763.11,0.0001726,2,"2025-10-14T19:31:34.280",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292367,1760470294290,-598.18,0.0001726,2,"2025-10-14T19:31:34.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292368,1760470294301,-1451.44,0.0001726,2,"2025-10-14T19:31:34.301",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292369,1760470294311,-364.81907602,0.0001726,2,"2025-10-14T19:31:34.311",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292370,1760470294321,-834.05,0.0001726,2,"2025-10-14T19:31:34.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292371,1760470294332,-500.0,0.0001726,2,"2025-10-14T19:31:34.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292372,1760470294342,-151.0,0.0001726,2,"2025-10-14T19:31:34.342",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292373,1760470294353,-500.0,0.0001726,2,"2025-10-14T19:31:34.353",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292374,1760470294363,-798.19,0.0001726,2,"2025-10-14T19:31:34.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292375,1760470294373,-1343.45,0.0001726,2,"2025-10-14T19:31:34.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292376,1760470294383,-500.0,0.0001726,2,"2025-10-14T19:31:34.383",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292377,1760470294399,-2054.64,0.0001726,2,"2025-10-14T19:31:34.399",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292378,1760470294409,-500.0,0.0001726,2,"2025-10-14T19:31:34.409",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292379,1760470294419,-500.0,0.0001726,2,"2025-10-14T19:31:34.419",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292380,1760470294431,-500.0,0.0001726,2,"2025-10-14T19:31:34.431",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292381,1760470294444,-633.93,0.0001726,2,"2025-10-14T19:31:34.444",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292382,1760470294455,-711.68,0.0001726,2,"2025-10-14T19:31:34.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292383,1760470294466,-1171.32,0.0001726,2,"2025-10-14T19:31:34.466",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292384,1760470294476,-500.0,0.0001726,2,"2025-10-14T19:31:34.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292385,1760470294487,-1888.62,0.0001726,2,"2025-10-14T19:31:34.487",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292386,1760470294497,-1025.61,0.0001726,2,"2025-10-14T19:31:34.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292387,1760470294507,-500.0,0.0001726,2,"2025-10-14T19:31:34.507",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292388,1760470294517,-500.0,0.0001726,2,"2025-10-14T19:31:34.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292389,1760470294527,-567.23,0.0001726,2,"2025-10-14T19:31:34.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292390,1760470294538,-513.73,0.0001726,2,"2025-10-14T19:31:34.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292391,1760470294548,-500.0,0.0001726,2,"2025-10-14T19:31:34.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292392,1760470294558,-525.61,0.0001726,2,"2025-10-14T19:31:34.558",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292393,1760470294568,-981.77,0.0001726,2,"2025-10-14T19:31:34.568",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292394,1760470294578,-500.0,0.0001726,2,"2025-10-14T19:31:34.578",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292395,1760470294588,-578.60060088,0.0001726,2,"2025-10-14T19:31:34.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292396,1760470294598,-568.54,0.0001726,2,"2025-10-14T19:31:34.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292397,1760470294608,-805.2,0.0001726,2,"2025-10-14T19:31:34.608",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292398,1760470294619,-1873.93,0.0001726,2,"2025-10-14T19:31:34.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292399,1760470294629,-819.79,0.0001726,2,"2025-10-14T19:31:34.629",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292400,1760470294640,-500.0,0.0001726,2,"2025-10-14T19:31:34.640",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292401,1760470294650,-2176.18,0.0001726,2,"2025-10-14T19:31:34.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292402,1760470294661,-1418.22,0.0001726,2,"2025-10-14T19:31:34.661",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292403,1760470294670,-609.99,0.0001726,2,"2025-10-14T19:31:34.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292404,1760470294680,-590.55,0.0001726,2,"2025-10-14T19:31:34.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292405,1760470294690,-1424.18,0.0001726,2,"2025-10-14T19:31:34.690",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292406,1760470294700,-2034.47,0.0001726,2,"2025-10-14T19:31:34.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292407,1760470294710,-638.62,0.0001726,2,"2025-10-14T19:31:34.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292408,1760470294720,-685.15,0.0001726,2,"2025-10-14T19:31:34.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292409,1760470294730,-500.0,0.0001726,2,"2025-10-14T19:31:34.730",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292410,1760470294740,-689.67,0.0001726,2,"2025-10-14T19:31:34.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292411,1760470294750,-1814.26,0.0001726,2,"2025-10-14T19:31:34.750",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292412,1760470294761,-500.0,0.0001726,2,"2025-10-14T19:31:34.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292413,1760470294771,-2635.51,0.0001726,2,"2025-10-14T19:31:34.771",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292414,1760470294781,-729.39,0.0001726,2,"2025-10-14T19:31:34.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292415,1760470294791,-500.0,0.0001726,2,"2025-10-14T19:31:34.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292416,1760470294802,-500.0,0.0001726,2,"2025-10-14T19:31:34.802",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292417,1760470294820,-500.0,0.0001726,2,"2025-10-14T19:31:34.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292418,1760470294831,-755.17,0.0001726,2,"2025-10-14T19:31:34.831",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292419,1760470294842,-500.0,0.0001726,2,"2025-10-14T19:31:34.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292420,1760470294852,-500.0,0.0001726,2,"2025-10-14T19:31:34.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292421,1760470294863,-501.16,0.0001726,2,"2025-10-14T19:31:34.863",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292422,1760470294873,-500.0,0.0001726,2,"2025-10-14T19:31:34.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292423,1760470294883,-711.22,0.0001726,2,"2025-10-14T19:31:34.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292424,1760470294894,-1272.84,0.0001726,2,"2025-10-14T19:31:34.894",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292425,1760470294904,-151.0,0.0001726,2,"2025-10-14T19:31:34.904",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292426,1760470294915,-500.0,0.0001726,2,"2025-10-14T19:31:34.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292427,1760470294925,-890.49,0.0001726,2,"2025-10-14T19:31:34.925",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292428,1760470294935,-719.2,0.0001726,2,"2025-10-14T19:31:34.935",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292429,1760470294945,-1582.93,0.0001726,2,"2025-10-14T19:31:34.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292430,1760470294956,-151.0,0.0001726,2,"2025-10-14T19:31:34.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292431,1760470294966,-857.66,0.0001726,2,"2025-10-14T19:31:34.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292432,1760470294976,-10435.78,0.0001726,2,"2025-10-14T19:31:34.976",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292433,1760470294986,-500.0,0.0001726,2,"2025-10-14T19:31:34.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292434,1760470294997,-500.0,0.0001726,2,"2025-10-14T19:31:34.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292435,1760470295008,-500.0,0.0001726,2,"2025-10-14T19:31:35.008",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292436,1760470295018,-534.4,0.0001726,2,"2025-10-14T19:31:35.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292437,1760470295028,-500.0,0.0001726,2,"2025-10-14T19:31:35.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292438,1760470295039,-1323.5,0.0001726,2,"2025-10-14T19:31:35.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292439,1760470295049,-500.0,0.0001726,2,"2025-10-14T19:31:35.049",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292440,1760470295059,-1398.63,0.0001726,2,"2025-10-14T19:31:35.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292441,1760470295070,-1198.39,0.0001726,2,"2025-10-14T19:31:35.070",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292442,1760470295080,-500.0,0.0001726,2,"2025-10-14T19:31:35.080",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292443,1760470295090,-620.29,0.0001726,2,"2025-10-14T19:31:35.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292444,1760470295101,-2396.21,0.0001726,2,"2025-10-14T19:31:35.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292445,1760470295112,-500.0,0.0001726,2,"2025-10-14T19:31:35.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292446,1760470295122,-1951.49,0.0001726,2,"2025-10-14T19:31:35.122",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292447,1760470295134,-719.31,0.0001726,2,"2025-10-14T19:31:35.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292448,1760470295144,-1554.16,0.0001726,2,"2025-10-14T19:31:35.144",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292449,1760470295154,-500.0,0.0001726,2,"2025-10-14T19:31:35.154",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292450,1760470295164,-500.0,0.0001726,2,"2025-10-14T19:31:35.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292451,1760470295175,-500.0,0.0001726,2,"2025-10-14T19:31:35.175",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292452,1760470295189,-1628.17,0.0001726,2,"2025-10-14T19:31:35.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292453,1760470295201,-578.55,0.0001726,2,"2025-10-14T19:31:35.201",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292454,1760470295211,-500.0,0.0001726,2,"2025-10-14T19:31:35.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292455,1760470295222,-500.0,0.0001726,2,"2025-10-14T19:31:35.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292456,1760470295233,-500.0,0.0001726,2,"2025-10-14T19:31:35.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292457,1760470295243,-1167.36,0.0001726,2,"2025-10-14T19:31:35.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292458,1760470295254,-151.0,0.0001726,2,"2025-10-14T19:31:35.254",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292459,1760470295265,-567.89,0.0001726,2,"2025-10-14T19:31:35.265",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292460,1760470295276,-1328.93,0.0001726,2,"2025-10-14T19:31:35.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292461,1760470295286,-500.0,0.0001726,2,"2025-10-14T19:31:35.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292462,1760470295297,-151.0,0.0001726,2,"2025-10-14T19:31:35.297",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292463,1760470295307,-500.0,0.0001726,2,"2025-10-14T19:31:35.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292464,1760470295318,-1687.88,0.0001726,2,"2025-10-14T19:31:35.318",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292465,1760470295328,-3319.42,0.0001726,2,"2025-10-14T19:31:35.328",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292466,1760470295338,-500.0,0.0001726,2,"2025-10-14T19:31:35.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292467,1760470295349,-643.75,0.0001726,2,"2025-10-14T19:31:35.349",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292468,1760470295359,-500.0,0.0001726,2,"2025-10-14T19:31:35.359",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292469,1760470295370,-1045.31,0.0001726,2,"2025-10-14T19:31:35.370",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292470,1760470295381,-1001.34,0.0001726,2,"2025-10-14T19:31:35.381",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292471,1760470295395,-2393.74,0.0001726,2,"2025-10-14T19:31:35.395",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292472,1760470295406,-686.47,0.0001726,2,"2025-10-14T19:31:35.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292473,1760470295416,-1897.76,0.0001726,2,"2025-10-14T19:31:35.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292474,1760470295427,-756.77,0.0001726,2,"2025-10-14T19:31:35.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292475,1760470295439,-673.0,0.0001726,2,"2025-10-14T19:31:35.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292476,1760470295450,-500.0,0.0001726,2,"2025-10-14T19:31:35.450",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292477,1760470295460,-863.92,0.0001726,2,"2025-10-14T19:31:35.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292478,1760470295475,-850.77,0.0001726,2,"2025-10-14T19:31:35.475",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292479,1760470295485,-500.0,0.0001726,2,"2025-10-14T19:31:35.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292480,1760470295495,-500.63,0.0001726,2,"2025-10-14T19:31:35.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292481,1760470295506,-500.0,0.0001726,2,"2025-10-14T19:31:35.506",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292482,1760470295516,-2023.15,0.0001726,2,"2025-10-14T19:31:35.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292483,1760470295527,-712.64,0.0001726,2,"2025-10-14T19:31:35.527",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292484,1760470295538,-740.79,0.0001726,2,"2025-10-14T19:31:35.538",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292485,1760470295548,-1575.06,0.0001726,2,"2025-10-14T19:31:35.548",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292486,1760470295559,-500.0,0.0001726,2,"2025-10-14T19:31:35.559",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292487,1760470295570,-500.0,0.0001726,2,"2025-10-14T19:31:35.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292488,1760470295581,-500.0,0.0001726,2,"2025-10-14T19:31:35.581",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292489,1760470295592,-1658.9,0.0001726,2,"2025-10-14T19:31:35.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292490,1760470295602,-500.0,0.0001726,2,"2025-10-14T19:31:35.602",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292491,1760470295613,-625.32,0.0001726,2,"2025-10-14T19:31:35.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292492,1760470295624,-651.34,0.0001726,2,"2025-10-14T19:31:35.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292493,1760470295636,-500.0,0.0001726,2,"2025-10-14T19:31:35.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292494,1760470295648,-620.77,0.0001726,2,"2025-10-14T19:31:35.648",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292495,1760470295659,-500.0,0.0001726,2,"2025-10-14T19:31:35.659",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292496,1760470295670,-1232.03,0.0001726,2,"2025-10-14T19:31:35.670",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292497,1760470295681,-2642.66,0.0001726,2,"2025-10-14T19:31:35.681",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292498,1760470295691,-1600.88,0.0001726,2,"2025-10-14T19:31:35.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292499,1760470295702,-500.0,0.0001726,2,"2025-10-14T19:31:35.702",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292500,1760470295712,-500.0,0.0001726,2,"2025-10-14T19:31:35.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292501,1760470295722,-500.0,0.0001726,2,"2025-10-14T19:31:35.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292502,1760470295733,-500.0,0.0001726,2,"2025-10-14T19:31:35.733",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292503,1760470295744,-659.92,0.0001726,2,"2025-10-14T19:31:35.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292504,1760470295757,-1435.69,0.0001726,2,"2025-10-14T19:31:35.757",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292505,1760470295768,-3517.82,0.0001726,2,"2025-10-14T19:31:35.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292506,1760470295779,-500.0,0.0001726,2,"2025-10-14T19:31:35.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292507,1760470295791,-500.0,0.0001726,2,"2025-10-14T19:31:35.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292508,1760470296131,-972.35,0.0001726,2,"2025-10-14T19:31:36.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292509,1760470296141,-500.0,0.0001726,2,"2025-10-14T19:31:36.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292510,1760470296150,-625.47,0.0001726,2,"2025-10-14T19:31:36.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292511,1760470296160,-500.0,0.0001726,2,"2025-10-14T19:31:36.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292512,1760470296170,-463.0356499,0.0001726,2,"2025-10-14T19:31:36.170",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292513,1760470296179,-500.0,0.0001726,2,"2025-10-14T19:31:36.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292514,1760470296189,-500.0,0.0001726,2,"2025-10-14T19:31:36.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292515,1760470296198,-500.0,0.0001726,2,"2025-10-14T19:31:36.198",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292516,1760470296207,-500.0,0.0001726,2,"2025-10-14T19:31:36.207",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292517,1760470296217,-500.0,0.0001726,2,"2025-10-14T19:31:36.217",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292518,1760470296226,-546.28,0.0001726,2,"2025-10-14T19:31:36.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292519,1760470296235,-587.64,0.0001726,2,"2025-10-14T19:31:36.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292520,1760470296247,-2105.78,0.0001726,2,"2025-10-14T19:31:36.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292521,1760470296256,-500.0,0.0001726,2,"2025-10-14T19:31:36.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292522,1760470296266,-500.0,0.0001726,2,"2025-10-14T19:31:36.266",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292523,1760470296275,-500.0,0.0001726,2,"2025-10-14T19:31:36.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292524,1760470296285,-2603.49,0.0001726,2,"2025-10-14T19:31:36.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292525,1760470296295,-500.0,0.0001726,2,"2025-10-14T19:31:36.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292526,1760470296305,-647.17,0.0001726,2,"2025-10-14T19:31:36.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292527,1760470296315,-500.0,0.0001726,2,"2025-10-14T19:31:36.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292528,1760470296324,-500.0,0.0001726,2,"2025-10-14T19:31:36.324",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292529,1760470296334,-500.0,0.0001726,2,"2025-10-14T19:31:36.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292530,1760470296344,-500.0,0.0001726,2,"2025-10-14T19:31:36.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292531,1760470296355,-151.0,0.0001726,2,"2025-10-14T19:31:36.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292532,1760470296365,-500.0,0.0001726,2,"2025-10-14T19:31:36.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292533,1760470296374,-502.84,0.0001726,2,"2025-10-14T19:31:36.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292534,1760470296384,-6059.59,0.0001726,2,"2025-10-14T19:31:36.384",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292535,1760470296396,-151.0,0.0001726,2,"2025-10-14T19:31:36.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292536,1760470296406,-768.7,0.0001726,2,"2025-10-14T19:31:36.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292537,1760470296416,-151.0,0.0001726,2,"2025-10-14T19:31:36.416",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292538,1760470296425,-1848.08,0.0001726,2,"2025-10-14T19:31:36.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292539,1760470296438,-500.0,0.0001726,2,"2025-10-14T19:31:36.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292540,1760470296447,-742.68,0.0001726,2,"2025-10-14T19:31:36.447",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292541,1760470296456,-1628.55,0.0001726,2,"2025-10-14T19:31:36.456",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292542,1760470296467,-500.0,0.0001726,2,"2025-10-14T19:31:36.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292543,1760470296476,-500.0,0.0001726,2,"2025-10-14T19:31:36.476",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292544,1760470296486,-1839.83,0.0001726,2,"2025-10-14T19:31:36.486",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292545,1760470296495,-1438.2,0.0001726,2,"2025-10-14T19:31:36.495",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292546,1760470296504,-500.0,0.0001726,2,"2025-10-14T19:31:36.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292547,1760470296513,-867.7,0.0001726,2,"2025-10-14T19:31:36.513",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292548,1760470296522,-500.0,0.0001726,2,"2025-10-14T19:31:36.522",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292549,1760470296531,-2842.34,0.0001726,2,"2025-10-14T19:31:36.531",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292550,1760470296541,-668.29,0.0001726,2,"2025-10-14T19:31:36.541",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292551,1760470296551,-577.73,0.0001726,2,"2025-10-14T19:31:36.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292552,1760470296560,-1275.83,0.0001726,2,"2025-10-14T19:31:36.560",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292553,1760470296570,-500.0,0.0001726,2,"2025-10-14T19:31:36.570",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292554,1760470296579,-602.78772,0.0001726,2,"2025-10-14T19:31:36.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292555,1760470296588,-660.44,0.0001726,2,"2025-10-14T19:31:36.588",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292556,1760470296597,-151.0,0.0001726,2,"2025-10-14T19:31:36.597",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292557,1760470296607,-2184.34,0.0001726,2,"2025-10-14T19:31:36.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292558,1760470296616,-822.43,0.0001726,2,"2025-10-14T19:31:36.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292559,1760470296625,-500.0,0.0001726,2,"2025-10-14T19:31:36.625",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292560,1760470296634,-602.78772,0.0001726,2,"2025-10-14T19:31:36.634",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292561,1760470296653,-823.92,0.0001726,2,"2025-10-14T19:31:36.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292562,1760470296662,-151.0,0.0001726,2,"2025-10-14T19:31:36.662",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292563,1760470296672,-602.78772,0.0001726,2,"2025-10-14T19:31:36.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292564,1760470296682,-1163.95,0.0001726,2,"2025-10-14T19:31:36.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292565,1760470296691,-568.93,0.0001726,2,"2025-10-14T19:31:36.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292566,1760470296700,-1583.46,0.0001726,2,"2025-10-14T19:31:36.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292567,1760470296710,-602.78772,0.0001726,2,"2025-10-14T19:31:36.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292568,1760470296720,-640.87,0.0001726,2,"2025-10-14T19:31:36.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292569,1760470296730,-399.72089934,0.0001726,2,"2025-10-14T19:31:36.730",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292570,1760470296739,-547.36,0.0001726,2,"2025-10-14T19:31:36.739",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292571,1760470296749,-500.0,0.0001726,2,"2025-10-14T19:31:36.749",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292572,1760470296759,-500.0,0.0001726,2,"2025-10-14T19:31:36.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292573,1760470296769,-635.26,0.0001726,2,"2025-10-14T19:31:36.769",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292574,1760470296778,-2511.43,0.0001726,2,"2025-10-14T19:31:36.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292575,1760470296788,-1535.43,0.0001726,2,"2025-10-14T19:31:36.788",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292576,1760470296797,-1241.62,0.0001726,2,"2025-10-14T19:31:36.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292577,1760470296806,-879.44,0.0001726,2,"2025-10-14T19:31:36.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292578,1760470296817,-883.03,0.0001726,2,"2025-10-14T19:31:36.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292579,1760470296826,-1178.98,0.0001726,2,"2025-10-14T19:31:36.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292580,1760470296836,-3858.25,0.0001726,2,"2025-10-14T19:31:36.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292581,1760470296846,-1286.04,0.0001726,2,"2025-10-14T19:31:36.846",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292582,1760470296856,-540.2,0.0001726,2,"2025-10-14T19:31:36.856",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292583,1760470296866,-1672.26,0.0001726,2,"2025-10-14T19:31:36.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292584,1760470296876,-500.0,0.0001726,2,"2025-10-14T19:31:36.876",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292585,1760470296886,-844.9,0.0001726,2,"2025-10-14T19:31:36.886",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292586,1760470296895,-957.32,0.0001726,2,"2025-10-14T19:31:36.895",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292587,1760470296905,-1660.48,0.0001726,2,"2025-10-14T19:31:36.905",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292588,1760470296915,-500.0,0.0001726,2,"2025-10-14T19:31:36.915",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292589,1760470296924,-540.05058694,0.0001726,2,"2025-10-14T19:31:36.924",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292590,1760470296934,-500.0,0.0001726,2,"2025-10-14T19:31:36.934",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292591,1760470296944,-1500.57,0.0001726,2,"2025-10-14T19:31:36.944",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292592,1760470296954,-634.75,0.0001726,2,"2025-10-14T19:31:36.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292593,1760470296964,-500.0,0.0001726,2,"2025-10-14T19:31:36.964",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292594,1760470296973,-500.0,0.0001726,2,"2025-10-14T19:31:36.973",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292595,1760470296983,-500.0,0.0001726,2,"2025-10-14T19:31:36.983",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292596,1760470296992,-3980.53,0.0001726,2,"2025-10-14T19:31:36.992",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292597,1760470297002,-500.0,0.0001726,2,"2025-10-14T19:31:37.002",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292598,1760470297012,-2823.14,0.0001726,2,"2025-10-14T19:31:37.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292599,1760470297028,-500.0,0.0001726,2,"2025-10-14T19:31:37.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292600,1760470297038,-2072.52,0.0001726,2,"2025-10-14T19:31:37.038",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292601,1760470297048,-500.0,0.0001726,2,"2025-10-14T19:31:37.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292602,1760470297058,-500.0,0.0001726,2,"2025-10-14T19:31:37.058",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292603,1760470297067,-1494.42,0.0001726,2,"2025-10-14T19:31:37.067",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292604,1760470297077,-151.0,0.0001726,2,"2025-10-14T19:31:37.077",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292605,1760470297087,-500.0,0.0001726,2,"2025-10-14T19:31:37.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292606,1760470297097,-500.0,0.0001726,2,"2025-10-14T19:31:37.097",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292607,1760470297107,-1706.92,0.0001726,2,"2025-10-14T19:31:37.107",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292608,1760470297117,-151.0,0.0001726,2,"2025-10-14T19:31:37.117",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292609,1760470297127,-500.0,0.0001726,2,"2025-10-14T19:31:37.127",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292610,1760470297139,-5357.39,0.0001726,2,"2025-10-14T19:31:37.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292611,1760470297148,-500.0,0.0001726,2,"2025-10-14T19:31:37.148",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292612,1760470297158,-500.0,0.0001726,2,"2025-10-14T19:31:37.158",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292613,1760470297168,-500.0,0.0001726,2,"2025-10-14T19:31:37.168",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292614,1760470297177,-1221.47,0.0001726,2,"2025-10-14T19:31:37.177",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292615,1760470297187,-500.0,0.0001726,2,"2025-10-14T19:31:37.187",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292616,1760470297197,-978.13,0.0001726,2,"2025-10-14T19:31:37.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292617,1760470297207,-2213.18,0.0001726,2,"2025-10-14T19:31:37.207",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292618,1760470297217,-151.0,0.0001726,2,"2025-10-14T19:31:37.217",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292619,1760470297228,-2116.87,0.0001726,2,"2025-10-14T19:31:37.228",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292620,1760470297237,-500.0,0.0001726,2,"2025-10-14T19:31:37.237",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292621,1760470297247,-151.0,0.0001726,2,"2025-10-14T19:31:37.247",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292622,1760470297257,-1456.16,0.0001726,2,"2025-10-14T19:31:37.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292623,1760470297267,-500.0,0.0001726,2,"2025-10-14T19:31:37.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292624,1760470297276,-2039.98,0.0001726,2,"2025-10-14T19:31:37.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292625,1760470297286,-1164.19,0.0001726,2,"2025-10-14T19:31:37.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292626,1760470297295,-151.0,0.0001726,2,"2025-10-14T19:31:37.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292627,1760470297306,-1799.54,0.0001726,2,"2025-10-14T19:31:37.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292628,1760470297316,-500.0,0.0001726,2,"2025-10-14T19:31:37.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292629,1760470297325,-151.0,0.0001726,2,"2025-10-14T19:31:37.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292630,1760470297335,-500.0,0.0001726,2,"2025-10-14T19:31:37.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292631,1760470297345,-962.37,0.0001726,2,"2025-10-14T19:31:37.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292632,1760470297355,-2207.73,0.0001726,2,"2025-10-14T19:31:37.355",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292633,1760470297365,-500.0,0.0001726,2,"2025-10-14T19:31:37.365",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292634,1760470297374,-500.0,0.0001726,2,"2025-10-14T19:31:37.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292635,1760470297384,-500.0,0.0001726,2,"2025-10-14T19:31:37.384",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292636,1760470297398,-939.32,0.0001726,2,"2025-10-14T19:31:37.398",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292637,1760470297408,-970.05,0.0001726,2,"2025-10-14T19:31:37.408",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292638,1760470297418,-747.36,0.0001726,2,"2025-10-14T19:31:37.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292639,1760470297427,-2163.0,0.0001726,2,"2025-10-14T19:31:37.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292640,1760470297438,-151.0,0.0001726,2,"2025-10-14T19:31:37.438",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292641,1760470297448,-566.61,0.0001726,2,"2025-10-14T19:31:37.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292642,1760470297458,-1711.37,0.0001726,2,"2025-10-14T19:31:37.458",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292643,1760470297470,-1861.39,0.0001726,2,"2025-10-14T19:31:37.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292644,1760470297480,-739.01,0.0001726,2,"2025-10-14T19:31:37.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292645,1760470297489,-151.0,0.0001726,2,"2025-10-14T19:31:37.489",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292646,1760470297499,-151.0,0.0001726,2,"2025-10-14T19:31:37.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292647,1760470297508,-500.0,0.0001726,2,"2025-10-14T19:31:37.508",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292648,1760470297518,-500.0,0.0001726,2,"2025-10-14T19:31:37.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292649,1760470297528,-153.699509,0.0001726,2,"2025-10-14T19:31:37.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292650,1760470297537,-500.0,0.0001726,2,"2025-10-14T19:31:37.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292651,1760470297547,-2132.14,0.0001726,2,"2025-10-14T19:31:37.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292652,1760470297557,-2856.1,0.0001726,2,"2025-10-14T19:31:37.557",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292653,1760470297566,-151.0,0.0001726,2,"2025-10-14T19:31:37.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292654,1760470297575,-508.36,0.0001726,2,"2025-10-14T19:31:37.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292655,1760470297585,-546.08,0.0001726,2,"2025-10-14T19:31:37.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292656,1760470297595,-500.0,0.0001726,2,"2025-10-14T19:31:37.595",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292657,1760470297604,-500.0,0.0001726,2,"2025-10-14T19:31:37.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292658,1760470297614,-500.0,0.0001726,2,"2025-10-14T19:31:37.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292659,1760470297627,-737.9,0.0001726,2,"2025-10-14T19:31:37.627",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292660,1760470297636,-500.0,0.0001726,2,"2025-10-14T19:31:37.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292661,1760470297646,-745.7,0.0001726,2,"2025-10-14T19:31:37.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292662,1760470297656,-997.08,0.0001726,2,"2025-10-14T19:31:37.656",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292663,1760470297665,-500.0,0.0001726,2,"2025-10-14T19:31:37.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292664,1760470297675,-2061.78,0.0001726,2,"2025-10-14T19:31:37.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292665,1760470297684,-2150.3,0.0001726,2,"2025-10-14T19:31:37.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292666,1760470297694,-2000.2,0.0001726,2,"2025-10-14T19:31:37.694",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292667,1760470297703,-500.0,0.0001726,2,"2025-10-14T19:31:37.703",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292668,1760470297712,-151.0,0.0001726,2,"2025-10-14T19:31:37.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292669,1760470297722,-620.16,0.0001726,2,"2025-10-14T19:31:37.722",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292670,1760470297731,-8052.01,0.0001726,2,"2025-10-14T19:31:37.731",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292671,1760470297740,-3572.92,0.0001726,2,"2025-10-14T19:31:37.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292672,1760470297749,-500.0,0.0001726,2,"2025-10-14T19:31:37.749",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292673,1760470297759,-3061.31,0.0001726,2,"2025-10-14T19:31:37.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292674,1760470297768,-684.54,0.0001726,2,"2025-10-14T19:31:37.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292675,1760470297778,-3541.6,0.0001726,2,"2025-10-14T19:31:37.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292676,1760470297787,-938.18,0.0001726,2,"2025-10-14T19:31:37.787",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292677,1760470297797,-7503.9,0.0001726,2,"2025-10-14T19:31:37.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292678,1760470297806,-1487.6,0.0001726,2,"2025-10-14T19:31:37.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292679,1760470297815,-500.0,0.0001726,2,"2025-10-14T19:31:37.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292680,1760470297825,-500.0,0.0001726,2,"2025-10-14T19:31:37.825",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292681,1760470297835,-500.0,0.0001726,2,"2025-10-14T19:31:37.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292682,1760470297844,-500.0,0.0001726,2,"2025-10-14T19:31:37.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292683,1760470297853,-151.0,0.0001726,2,"2025-10-14T19:31:37.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292684,1760470297864,-500.0,0.0001726,2,"2025-10-14T19:31:37.864",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292685,1760470297874,-256.461261,0.0001726,2,"2025-10-14T19:31:37.874",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292686,1760470297884,-500.0,0.0001726,2,"2025-10-14T19:31:37.884",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292687,1760470297893,-500.0,0.0001726,2,"2025-10-14T19:31:37.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292688,1760470297903,-256.461261,0.0001726,2,"2025-10-14T19:31:37.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292689,1760470297913,-500.0,0.0001726,2,"2025-10-14T19:31:37.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292690,1760470297923,-500.0,0.0001726,2,"2025-10-14T19:31:37.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292691,1760470297932,-500.0,0.0001726,2,"2025-10-14T19:31:37.932",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292692,1760470297941,-151.0,0.0001726,2,"2025-10-14T19:31:37.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292693,1760470297950,-500.0,0.0001726,2,"2025-10-14T19:31:37.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292694,1760470297960,-256.461261,0.0001726,2,"2025-10-14T19:31:37.960",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292695,1760470297969,-151.0,0.0001726,2,"2025-10-14T19:31:37.969",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292696,1760470297978,-1043.82,0.0001726,2,"2025-10-14T19:31:37.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292697,1760470297987,-256.461261,0.0001726,2,"2025-10-14T19:31:37.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292698,1760470297997,-4028.9,0.0001726,2,"2025-10-14T19:31:37.997",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292699,1760470298006,-1169.86,0.0001726,2,"2025-10-14T19:31:38.006",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292700,1760470298016,-500.0,0.0001726,2,"2025-10-14T19:31:38.016",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292701,1760470298026,-1439.27,0.0001726,2,"2025-10-14T19:31:38.026",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292702,1760470298035,-949.53,0.0001726,2,"2025-10-14T19:31:38.035",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292703,1760470298045,-500.0,0.0001726,2,"2025-10-14T19:31:38.045",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292704,1760470298054,-500.0,0.0001726,2,"2025-10-14T19:31:38.054",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292705,1760470298064,-500.0,0.0001726,2,"2025-10-14T19:31:38.064",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292706,1760470298074,-500.0,0.0001726,2,"2025-10-14T19:31:38.074",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292707,1760470298084,-500.0,0.0001726,2,"2025-10-14T19:31:38.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292708,1760470298093,-1022.31,0.0001726,2,"2025-10-14T19:31:38.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292709,1760470298103,-2516.02,0.0001726,2,"2025-10-14T19:31:38.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292710,1760470298112,-2298.98,0.0001726,2,"2025-10-14T19:31:38.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292711,1760470298121,-500.0,0.0001726,2,"2025-10-14T19:31:38.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292712,1760470298131,-1563.02,0.0001726,2,"2025-10-14T19:31:38.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292713,1760470298141,-728.12,0.0001726,2,"2025-10-14T19:31:38.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292714,1760470298151,-500.0,0.0001726,2,"2025-10-14T19:31:38.151",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292715,1760470298160,-500.0,0.0001726,2,"2025-10-14T19:31:38.160",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292716,1760470298169,-500.0,0.0001726,2,"2025-10-14T19:31:38.169",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292717,1760470298179,-8556.41,0.0001726,2,"2025-10-14T19:31:38.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292718,1760470298189,-500.0,0.0001726,2,"2025-10-14T19:31:38.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292719,1760470298199,-500.0,0.0001726,2,"2025-10-14T19:31:38.199",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292720,1760470298208,-500.0,0.0001726,2,"2025-10-14T19:31:38.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292721,1760470298217,-500.0,0.0001726,2,"2025-10-14T19:31:38.217",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292722,1760470298227,-784.26,0.0001726,2,"2025-10-14T19:31:38.227",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292723,1760470298236,-767.04,0.0001726,2,"2025-10-14T19:31:38.236",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292724,1760470298246,-2910.67,0.0001726,2,"2025-10-14T19:31:38.246",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292725,1760470298257,-1704.56,0.0001726,2,"2025-10-14T19:31:38.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292726,1760470298267,-500.0,0.0001726,2,"2025-10-14T19:31:38.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292727,1760470298277,-500.0,0.0001726,2,"2025-10-14T19:31:38.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292728,1760470298287,-805.53,0.0001726,2,"2025-10-14T19:31:38.287",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292729,1760470298296,-151.0,0.0001726,2,"2025-10-14T19:31:38.296",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292730,1760470298305,-500.0,0.0001726,2,"2025-10-14T19:31:38.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292731,1760470298314,-844.08,0.0001726,2,"2025-10-14T19:31:38.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292732,1760470298324,-151.0,0.0001726,2,"2025-10-14T19:31:38.324",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292733,1760470298335,-500.0,0.0001726,2,"2025-10-14T19:31:38.335",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292734,1760470298344,-1349.7,0.0001726,2,"2025-10-14T19:31:38.344",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292735,1760470298354,-1008.94,0.0001726,2,"2025-10-14T19:31:38.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292736,1760470298363,-500.0,0.0001726,2,"2025-10-14T19:31:38.363",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292737,1760470298374,-2166.86,0.0001726,2,"2025-10-14T19:31:38.374",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292738,1760470298385,-500.0,0.0001726,2,"2025-10-14T19:31:38.385",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292739,1760470298399,-151.0,0.0001726,2,"2025-10-14T19:31:38.399",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292740,1760470298408,-1434.57,0.0001726,2,"2025-10-14T19:31:38.408",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292741,1760470298418,-736.6,0.0001726,2,"2025-10-14T19:31:38.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292742,1760470298428,-555.68,0.0001726,2,"2025-10-14T19:31:38.428",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292743,1760470298439,-645.28,0.0001726,2,"2025-10-14T19:31:38.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292744,1760470298448,-241.50255766,0.0001726,2,"2025-10-14T19:31:38.448",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292745,1760470298458,-630.95,0.0001726,2,"2025-10-14T19:31:38.458",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292746,1760470298470,-322.093332,0.0001726,2,"2025-10-14T19:31:38.470",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292747,1760470298480,-500.0,0.0001726,2,"2025-10-14T19:31:38.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292748,1760470298490,-322.093332,0.0001726,2,"2025-10-14T19:31:38.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292749,1760470298499,-1040.12,0.0001726,2,"2025-10-14T19:31:38.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292750,1760470298509,-322.093332,0.0001726,2,"2025-10-14T19:31:38.509",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292751,1760470298518,-590.69,0.0001726,2,"2025-10-14T19:31:38.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292752,1760470298528,-1310.52,0.0001726,2,"2025-10-14T19:31:38.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292753,1760470298537,-1413.57,0.0001726,2,"2025-10-14T19:31:38.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292754,1760470298547,-500.0,0.0001726,2,"2025-10-14T19:31:38.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292755,1760470298556,-966.64,0.0001726,2,"2025-10-14T19:31:38.556",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292756,1760470298566,-639.65,0.0001726,2,"2025-10-14T19:31:38.566",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292757,1760470298575,-322.093332,0.0001726,2,"2025-10-14T19:31:38.575",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292758,1760470298585,-4638.38,0.0001726,2,"2025-10-14T19:31:38.585",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292759,1760470298594,-577.65,0.0001726,2,"2025-10-14T19:31:38.594",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292760,1760470298604,-151.0,0.0001726,2,"2025-10-14T19:31:38.604",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292761,1760470298613,-151.0,0.0001726,2,"2025-10-14T19:31:38.613",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292762,1760470298624,-2962.26,0.0001726,2,"2025-10-14T19:31:38.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292763,1760470298634,-1137.18,0.0001726,2,"2025-10-14T19:31:38.634",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292764,1760470298643,-151.0,0.0001726,2,"2025-10-14T19:31:38.643",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292765,1760470298653,-699.56,0.0001726,2,"2025-10-14T19:31:38.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292766,1760470298662,-1123.21,0.0001726,2,"2025-10-14T19:31:38.662",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292767,1760470298672,-159.35841636,0.0001726,2,"2025-10-14T19:31:38.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292768,1760470298682,-152.351337,0.0001726,2,"2025-10-14T19:31:38.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292769,1760470298692,-825.23,0.0001726,2,"2025-10-14T19:31:38.692",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292770,1760470298701,-171.62003322,0.0001726,2,"2025-10-14T19:31:38.701",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292771,1760470298710,-940.64,0.0001726,2,"2025-10-14T19:31:38.710",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292772,1760470298720,-530.21,0.0001726,2,"2025-10-14T19:31:38.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292773,1760470298729,-151.0,0.0001726,2,"2025-10-14T19:31:38.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292774,1760470298739,-2813.0,0.0001726,2,"2025-10-14T19:31:38.739",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292775,1760470298749,-1663.66,0.0001726,2,"2025-10-14T19:31:38.749",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292776,1760470298759,-500.0,0.0001726,2,"2025-10-14T19:31:38.759",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292777,1760470298768,-615.66,0.0001726,2,"2025-10-14T19:31:38.768",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292778,1760470298778,-151.0,0.0001726,2,"2025-10-14T19:31:38.778",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292779,1760470298787,-1842.21,0.0001726,2,"2025-10-14T19:31:38.787",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292780,1760470298796,-774.72,0.0001726,2,"2025-10-14T19:31:38.796",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292781,1760470298806,-1279.0,0.0001726,2,"2025-10-14T19:31:38.806",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292782,1760470298815,-500.0,0.0001726,2,"2025-10-14T19:31:38.815",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292783,1760470298824,-150.0,0.0001726,2,"2025-10-14T19:31:38.824",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292784,1760470298834,-282.16,0.00017264,2,"2025-10-14T19:31:38.834",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292785,1760470298843,-977.0,0.00017279,2,"2025-10-14T19:31:38.843",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292786,1760470298854,-2850.26634265,0.00017293,2,"2025-10-14T19:31:38.854",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292787,1760470298864,-966.22474038,0.00017306,2,"2025-10-14T19:31:38.864",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292788,1760470298873,-1000.0,0.00017321,2,"2025-10-14T19:31:38.873",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292789,1760470298883,-1000.0,0.00017321,2,"2025-10-14T19:31:38.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292790,1760470298893,-1000.0,0.00017321,2,"2025-10-14T19:31:38.893",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292791,1760470298903,-306.70359965,0.00017321,2,"2025-10-14T19:31:38.903",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292792,1760470298913,-1000.0,0.00017321,2,"2025-10-14T19:31:38.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292793,1760470298923,-1000.0,0.00017321,2,"2025-10-14T19:31:38.923",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292794,1760470298933,-672.05550182,0.00017321,2,"2025-10-14T19:31:38.933",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292795,1760470298942,-1000.0,0.00017321,2,"2025-10-14T19:31:38.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292796,1760470298952,-1000.0,0.00017321,2,"2025-10-14T19:31:38.952",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292797,1760470298962,-1000.0,0.00017321,2,"2025-10-14T19:31:38.962",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292798,1760470298971,-159.99843923,0.00017321,2,"2025-10-14T19:31:38.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292799,1760470298981,-501.13500119,0.00017321,2,"2025-10-14T19:31:38.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292800,1760470298990,-1000.0,0.00017321,2,"2025-10-14T19:31:38.990",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292801,1760470299000,-1001.54659382,0.00017321,2,"2025-10-14T19:31:39.000",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292802,1760470299010,-779.07640757,0.00017321,2,"2025-10-14T19:31:39.010",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292803,1760470299019,-1000.0,0.00017321,2,"2025-10-14T19:31:39.019",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292804,1760470299028,-1000.0,0.00017321,2,"2025-10-14T19:31:39.028",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292805,1760470299038,-171.27607796,0.00017321,2,"2025-10-14T19:31:39.038",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292806,1760470299048,-1001.49531303,0.00017321,2,"2025-10-14T19:31:39.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292807,1760470299058,-1425.0,0.00017336,2,"2025-10-14T19:31:39.058",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292808,1760470299068,-547.74946164,0.00017364,2,"2025-10-14T19:31:39.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292809,1760470299077,-181.61025184,0.00017434,3,"2025-10-14T19:31:39.077",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292810,1760470299087,-254.15492993,0.00017434,2,"2025-10-14T19:31:39.087",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292811,1760470299096,-4151.84629343,0.00017434,2,"2025-10-14T19:31:39.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292812,1760470299106,-1000.0,0.0001744,2,"2025-10-14T19:31:39.106",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292813,1760470299115,-2797.00725095,0.0001747,4,"2025-10-14T19:31:39.115",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292814,1760470299125,-233.34536115,0.00017486,4,"2025-10-14T19:31:39.125",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292815,1760470299134,-287.0,0.00017498,2,"2025-10-14T19:31:39.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292816,1760470299145,-188.1,0.000175,2,"2025-10-14T19:31:39.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292817,1760470299155,-300.0,0.00017533,2,"2025-10-14T19:31:39.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292818,1760470299164,-300.0,0.00017533,2,"2025-10-14T19:31:39.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292819,1760470299174,-300.0,0.00017533,2,"2025-10-14T19:31:39.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292820,1760470299183,-300.0,0.00017533,2,"2025-10-14T19:31:39.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292821,1760470299193,-300.0,0.00017533,2,"2025-10-14T19:31:39.193",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292822,1760470299203,-300.0,0.00017533,2,"2025-10-14T19:31:39.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292823,1760470299212,-300.0,0.00017533,2,"2025-10-14T19:31:39.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292824,1760470299222,-300.0,0.00017533,2,"2025-10-14T19:31:39.222",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292825,1760470299232,-356.002177,0.00017534,2,"2025-10-14T19:31:39.232",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292826,1760470299242,-270.138066,0.00017534,2,"2025-10-14T19:31:39.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292827,1760470299252,-270.138066,0.00017534,2,"2025-10-14T19:31:39.252",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292828,1760470299263,-216.820464,0.00017534,2,"2025-10-14T19:31:39.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292829,1760470299273,-3716.67029,0.00017534,2,"2025-10-14T19:31:39.273",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292830,1760470299283,-1954.656882,0.00017534,2,"2025-10-14T19:31:39.283",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292831,1760470299294,-3522.293525,0.00017534,2,"2025-10-14T19:31:39.294",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292832,1760470299305,-1016.04,0.00017534,2,"2025-10-14T19:31:39.305",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292833,1760470299315,-1270.21,0.00017534,2,"2025-10-14T19:31:39.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292834,1760470299324,-1217.28,0.00017534,2,"2025-10-14T19:31:39.324",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292835,1760470299334,-1480.48,0.00017534,2,"2025-10-14T19:31:39.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292836,1760470299603,-1753.61,0.00017534,2,"2025-10-14T19:31:39.603",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292837,1760470299614,-500.0,0.00017534,2,"2025-10-14T19:31:39.614",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292838,1760470299624,-505.01704256,0.00017534,2,"2025-10-14T19:31:39.624",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292839,1760470299633,-1130.79,0.00017534,2,"2025-10-14T19:31:39.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292840,1760470299646,-535.61,0.00017534,2,"2025-10-14T19:31:39.646",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292841,1760470299655,-599.0358139,0.00017534,2,"2025-10-14T19:31:39.655",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292842,1760470299665,-1367.18,0.00017534,2,"2025-10-14T19:31:39.665",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292843,1760470299674,-3297.12,0.00017534,2,"2025-10-14T19:31:39.674",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292844,1760470299684,-898.87,0.00017534,2,"2025-10-14T19:31:39.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292845,1760470299693,-661.15,0.00017534,2,"2025-10-14T19:31:39.693",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292846,1760470299702,-552.91,0.00017534,2,"2025-10-14T19:31:39.702",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292847,1760470299711,-500.0,0.00017534,2,"2025-10-14T19:31:39.711",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292848,1760470299720,-1410.07,0.00017534,2,"2025-10-14T19:31:39.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292849,1760470299729,-500.0,0.00017534,2,"2025-10-14T19:31:39.729",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292850,1760470299739,-500.0,0.00017534,2,"2025-10-14T19:31:39.739",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292851,1760470299747,-703.39,0.00017534,2,"2025-10-14T19:31:39.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292852,1760470299756,-1557.16,0.00017534,2,"2025-10-14T19:31:39.756",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292853,1760470299765,-1047.56,0.00017534,2,"2025-10-14T19:31:39.765",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292854,1760470299774,-600.5,0.00017534,2,"2025-10-14T19:31:39.774",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292855,1760470299783,-500.0,0.00017534,2,"2025-10-14T19:31:39.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292856,1760470299792,-891.55,0.00017534,2,"2025-10-14T19:31:39.792",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292857,1760470299801,-645.01,0.00017534,2,"2025-10-14T19:31:39.801",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292858,1760470299811,-500.0,0.00017534,2,"2025-10-14T19:31:39.811",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292859,1760470299820,-902.56,0.00017534,2,"2025-10-14T19:31:39.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292860,1760470299829,-500.0,0.00017534,2,"2025-10-14T19:31:39.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292861,1760470299839,-500.0,0.00017534,2,"2025-10-14T19:31:39.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292862,1760470299848,-1136.29,0.00017534,2,"2025-10-14T19:31:39.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292863,1760470299857,-500.0,0.00017534,2,"2025-10-14T19:31:39.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292864,1760470299866,-500.0,0.00017534,2,"2025-10-14T19:31:39.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292865,1760470299875,-500.0,0.00017534,2,"2025-10-14T19:31:39.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292866,1760470299884,-500.0,0.00017534,2,"2025-10-14T19:31:39.884",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292867,1760470299895,-1473.97,0.00017534,2,"2025-10-14T19:31:39.895",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292868,1760470299904,-500.0,0.00017534,2,"2025-10-14T19:31:39.904",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292869,1760470299913,-1334.03,0.00017534,2,"2025-10-14T19:31:39.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292870,1760470299922,-347.12624929,0.00017534,2,"2025-10-14T19:31:39.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292871,1760470299931,-1490.74,0.00017534,2,"2025-10-14T19:31:39.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292872,1760470299939,-500.0,0.00017534,2,"2025-10-14T19:31:39.939",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292873,1760470299948,-500.0,0.00017534,2,"2025-10-14T19:31:39.948",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292874,1760470299957,-500.0,0.00017534,2,"2025-10-14T19:31:39.957",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292875,1760470299966,-500.0,0.00017534,2,"2025-10-14T19:31:39.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292876,1760470299975,-789.35,0.00017534,2,"2025-10-14T19:31:39.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292877,1760470299984,-2159.89,0.00017534,2,"2025-10-14T19:31:39.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292878,1760470299993,-612.88,0.00017534,2,"2025-10-14T19:31:39.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292879,1760470300002,-700.37,0.00017534,2,"2025-10-14T19:31:40.002",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292880,1760470300011,-883.13,0.00017534,2,"2025-10-14T19:31:40.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292881,1760470300020,-883.13,0.00017534,2,"2025-10-14T19:31:40.020",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292882,1760470300029,-500.0,0.00017534,2,"2025-10-14T19:31:40.029",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292883,1760470300038,-960.44,0.00017534,2,"2025-10-14T19:31:40.038",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292884,1760470300047,-840.38,0.00017534,2,"2025-10-14T19:31:40.047",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292885,1760470300056,-1041.65,0.00017534,2,"2025-10-14T19:31:40.056",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292886,1760470300066,-585.66,0.00017534,2,"2025-10-14T19:31:40.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292887,1760470300075,-500.0,0.00017534,2,"2025-10-14T19:31:40.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292888,1760470300084,-500.0,0.00017534,2,"2025-10-14T19:31:40.084",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292889,1760470300093,-1639.89,0.00017534,2,"2025-10-14T19:31:40.093",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292890,1760470300103,-947.54,0.00017534,2,"2025-10-14T19:31:40.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292891,1760470300112,-170.38188994,0.00017534,2,"2025-10-14T19:31:40.112",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292892,1760470300121,-500.0,0.00017534,2,"2025-10-14T19:31:40.121",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292893,1760470300131,-1563.92,0.00017534,2,"2025-10-14T19:31:40.131",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292894,1760470300141,-500.0,0.00017534,2,"2025-10-14T19:31:40.141",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292895,1760470300150,-1905.46,0.00017534,2,"2025-10-14T19:31:40.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292896,1760470300159,-849.33,0.00017534,2,"2025-10-14T19:31:40.159",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292897,1760470300168,-1251.39,0.00017534,2,"2025-10-14T19:31:40.168",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292898,1760470300178,-749.46,0.00017534,2,"2025-10-14T19:31:40.178",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292899,1760470300187,-1114.36,0.00017534,2,"2025-10-14T19:31:40.187",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292900,1760470300196,-500.0,0.00017534,2,"2025-10-14T19:31:40.196",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292901,1760470300205,-881.45,0.00017534,2,"2025-10-14T19:31:40.205",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292902,1760470300214,-429.39640051,0.00017534,2,"2025-10-14T19:31:40.214",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292903,1760470300224,-1652.81,0.00017534,2,"2025-10-14T19:31:40.224",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292904,1760470300233,-1695.89,0.00017534,2,"2025-10-14T19:31:40.233",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292905,1760470300242,-500.0,0.00017534,2,"2025-10-14T19:31:40.242",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292906,1760470300252,-500.0,0.00017534,2,"2025-10-14T19:31:40.252",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292907,1760470300261,-500.0,0.00017534,2,"2025-10-14T19:31:40.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292908,1760470300271,-154.861262,0.00017534,2,"2025-10-14T19:31:40.271",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292909,1760470300280,-153.143197,0.00017534,2,"2025-10-14T19:31:40.280",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292910,1760470300289,-500.0,0.00017534,2,"2025-10-14T19:31:40.289",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292911,1760470300298,-150.358223,0.00017534,2,"2025-10-14T19:31:40.298",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292912,1760470300307,-1299.76,0.00017534,2,"2025-10-14T19:31:40.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292913,1760470300316,-500.0,0.00017534,2,"2025-10-14T19:31:40.316",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292914,1760470300325,-500.0,0.00017534,2,"2025-10-14T19:31:40.325",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292915,1760470300334,-500.0,0.00017534,2,"2025-10-14T19:31:40.334",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292916,1760470300343,-500.0,0.00017534,2,"2025-10-14T19:31:40.343",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292917,1760470300352,-500.0,0.00017534,2,"2025-10-14T19:31:40.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292918,1760470300361,-588.97,0.00017534,2,"2025-10-14T19:31:40.361",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292919,1760470300370,-500.0,0.00017534,2,"2025-10-14T19:31:40.370",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292920,1760470300380,-500.0,0.00017534,2,"2025-10-14T19:31:40.380",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292921,1760470300391,-500.0,0.00017534,2,"2025-10-14T19:31:40.391",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292922,1760470300402,-500.0,0.00017534,2,"2025-10-14T19:31:40.402",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292923,1760470300411,-500.0,0.00017534,2,"2025-10-14T19:31:40.411",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292924,1760470300420,-607.78927354,0.00017534,2,"2025-10-14T19:31:40.420",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292925,1760470300429,-500.0,0.00017534,2,"2025-10-14T19:31:40.429",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292926,1760470300440,-500.0,0.00017534,2,"2025-10-14T19:31:40.440",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292927,1760470300451,-500.0,0.00017534,2,"2025-10-14T19:31:40.451",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292928,1760470300460,-1947.9,0.00017534,2,"2025-10-14T19:31:40.460",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292929,1760470300471,-1148.28,0.00017534,2,"2025-10-14T19:31:40.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292930,1760470300481,-500.0,0.00017534,2,"2025-10-14T19:31:40.481",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292931,1760470300490,-500.0,0.00017534,2,"2025-10-14T19:31:40.490",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292932,1760470300499,-500.0,0.00017534,2,"2025-10-14T19:31:40.499",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292933,1760470300508,-1967.11,0.00017534,2,"2025-10-14T19:31:40.508",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292934,1760470300517,-500.0,0.00017534,2,"2025-10-14T19:31:40.517",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292935,1760470300526,-1890.01,0.00017534,2,"2025-10-14T19:31:40.526",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292936,1760470300535,-504.50865805,0.00017534,2,"2025-10-14T19:31:40.535",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292937,1760470300544,-500.0,0.00017534,2,"2025-10-14T19:31:40.544",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292938,1760470300553,-500.0,0.00017534,2,"2025-10-14T19:31:40.553",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292939,1760470300562,-969.98,0.00017534,2,"2025-10-14T19:31:40.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292940,1760470300571,-500.0,0.00017534,2,"2025-10-14T19:31:40.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292941,1760470300580,-609.72,0.00017534,2,"2025-10-14T19:31:40.580",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292942,1760470300589,-500.0,0.00017534,2,"2025-10-14T19:31:40.589",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292943,1760470300598,-1095.05,0.00017534,2,"2025-10-14T19:31:40.598",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292944,1760470300607,-500.0,0.00017534,2,"2025-10-14T19:31:40.607",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292945,1760470300616,-500.0,0.00017534,2,"2025-10-14T19:31:40.616",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292946,1760470300626,-1190.56,0.00017534,2,"2025-10-14T19:31:40.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292947,1760470300635,-500.0,0.00017534,2,"2025-10-14T19:31:40.635",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292948,1760470300645,-500.0,0.00017534,2,"2025-10-14T19:31:40.645",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292949,1760470300654,-500.0,0.00017534,2,"2025-10-14T19:31:40.654",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292950,1760470300664,-500.0,0.00017534,2,"2025-10-14T19:31:40.664",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292951,1760470300673,-500.0,0.00017534,2,"2025-10-14T19:31:40.673",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292952,1760470300682,-1925.21,0.00017534,2,"2025-10-14T19:31:40.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292953,1760470300691,-212.88788338,0.00017534,2,"2025-10-14T19:31:40.691",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292954,1760470300700,-500.0,0.00017534,2,"2025-10-14T19:31:40.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292955,1760470300709,-899.42,0.00017534,2,"2025-10-14T19:31:40.709",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292956,1760470300718,-500.0,0.00017534,2,"2025-10-14T19:31:40.718",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292957,1760470300727,-500.0,0.00017534,2,"2025-10-14T19:31:40.727",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292958,1760470300736,-500.0,0.00017534,2,"2025-10-14T19:31:40.736",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292959,1760470300745,-500.0,0.00017534,2,"2025-10-14T19:31:40.745",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292960,1760470300754,-500.0,0.00017534,2,"2025-10-14T19:31:40.754",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292961,1760470300763,-1851.66,0.00017534,2,"2025-10-14T19:31:40.763",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292962,1760470300772,-399.02367389,0.00017534,2,"2025-10-14T19:31:40.772",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292963,1760470300781,-500.0,0.00017534,2,"2025-10-14T19:31:40.781",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292964,1760470300790,-1662.99,0.00017534,2,"2025-10-14T19:31:40.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292965,1760470300799,-500.0,0.00017534,2,"2025-10-14T19:31:40.799",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292966,1760470300808,-500.0,0.00017534,2,"2025-10-14T19:31:40.808",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292967,1760470300817,-500.0,0.00017534,2,"2025-10-14T19:31:40.817",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292968,1760470300826,-500.0,0.00017534,2,"2025-10-14T19:31:40.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292969,1760470300835,-500.0,0.00017534,2,"2025-10-14T19:31:40.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292970,1760470300844,-643.38,0.00017534,2,"2025-10-14T19:31:40.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292971,1760470300853,-500.0,0.00017534,2,"2025-10-14T19:31:40.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292972,1760470300862,-500.0,0.00017534,2,"2025-10-14T19:31:40.862",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292973,1760470300871,-500.0,0.00017534,2,"2025-10-14T19:31:40.871",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292974,1760470300881,-500.0,0.00017534,2,"2025-10-14T19:31:40.881",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292975,1760470300890,-545.59,0.00017534,2,"2025-10-14T19:31:40.890",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292976,1760470300899,-500.0,0.00017534,2,"2025-10-14T19:31:40.899",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292977,1760470300908,-403.55883166,0.00017534,2,"2025-10-14T19:31:40.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292978,1760470300917,-1563.54,0.00017534,2,"2025-10-14T19:31:40.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292979,1760470300926,-500.0,0.00017534,2,"2025-10-14T19:31:40.926",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292980,1760470300936,-500.0,0.00017534,2,"2025-10-14T19:31:40.936",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292981,1760470300945,-500.0,0.00017534,2,"2025-10-14T19:31:40.945",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292982,1760470300954,-2066.64,0.00017534,2,"2025-10-14T19:31:40.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292983,1760470300963,-639.57,0.00017534,2,"2025-10-14T19:31:40.963",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292984,1760470300972,-412.76,0.00017534,2,"2025-10-14T19:31:40.972",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292985,1760470300981,-1135.3,0.00017534,2,"2025-10-14T19:31:40.981",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292986,1760470301001,-504.927203,0.00017534,2,"2025-10-14T19:31:41.001",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292987,1760470301018,-1788.4,0.00017534,2,"2025-10-14T19:31:41.018",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292988,1760470301036,-500.0,0.00017534,2,"2025-10-14T19:31:41.036",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292989,1760470301055,-553.21,0.00017534,2,"2025-10-14T19:31:41.055",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292990,1760470301070,-574.43,0.00017534,2,"2025-10-14T19:31:41.070",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292991,1760470301090,-500.0,0.00017534,2,"2025-10-14T19:31:41.090",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292992,1760470301109,-500.0,0.00017534,2,"2025-10-14T19:31:41.109",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292993,1760470301126,-500.0,0.00017534,2,"2025-10-14T19:31:41.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292994,1760470301146,-510.64,0.00017534,2,"2025-10-14T19:31:41.146",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292995,1760470301163,-789.67,0.00017534,2,"2025-10-14T19:31:41.163",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292996,1760470301182,-672.5,0.00017534,2,"2025-10-14T19:31:41.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292997,1760470301198,-1162.65,0.00017534,2,"2025-10-14T19:31:41.198",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292998,1760470301214,-522.32942948,0.00017534,2,"2025-10-14T19:31:41.214",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391292999,1760470301230,-500.0,0.00017534,2,"2025-10-14T19:31:41.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293000,1760470301244,-500.0,0.00017534,2,"2025-10-14T19:31:41.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293001,1760470301261,-585.68,0.00017534,2,"2025-10-14T19:31:41.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293002,1760470301277,-500.0,0.00017534,2,"2025-10-14T19:31:41.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293003,1760470301291,-500.0,0.00017534,2,"2025-10-14T19:31:41.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293004,1760470301306,-631.45,0.00017534,2,"2025-10-14T19:31:41.306",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293005,1760470301321,-500.0,0.00017534,2,"2025-10-14T19:31:41.321",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293006,1760470301336,-1167.34,0.00017534,2,"2025-10-14T19:31:41.336",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293007,1760470301352,-500.0,0.00017534,2,"2025-10-14T19:31:41.352",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293008,1760470301368,-500.0,0.00017534,2,"2025-10-14T19:31:41.368",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293009,1760470301383,-1847.92,0.00017534,2,"2025-10-14T19:31:41.383",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293010,1760470301403,-500.0,0.00017534,2,"2025-10-14T19:31:41.403",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293011,1760470301418,-500.0,0.00017534,2,"2025-10-14T19:31:41.418",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293012,1760470301433,-500.0,0.00017534,2,"2025-10-14T19:31:41.433",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293013,1760470301450,-1532.08,0.00017534,2,"2025-10-14T19:31:41.450",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293014,1760470301468,-500.0,0.00017534,2,"2025-10-14T19:31:41.468",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293015,1760470301484,-789.69,0.00017534,2,"2025-10-14T19:31:41.484",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293016,1760470301502,-500.0,0.00017534,2,"2025-10-14T19:31:41.502",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293017,1760470301519,-1328.02,0.00017534,2,"2025-10-14T19:31:41.519",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293018,1760470301534,-1654.08,0.00017534,2,"2025-10-14T19:31:41.534",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293019,1760470301549,-500.0,0.00017534,2,"2025-10-14T19:31:41.549",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293020,1760470301564,-906.08,0.00017534,2,"2025-10-14T19:31:41.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293021,1760470301579,-500.0,0.00017534,2,"2025-10-14T19:31:41.579",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293022,1760470301595,-430.16427585,0.00017534,2,"2025-10-14T19:31:41.595",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293023,1760470301610,-634.56,0.00017534,2,"2025-10-14T19:31:41.610",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293024,1760470301626,-538.12,0.00017534,2,"2025-10-14T19:31:41.626",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293025,1760470301642,-500.0,0.00017534,2,"2025-10-14T19:31:41.642",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293026,1760470301658,-500.0,0.00017534,2,"2025-10-14T19:31:41.658",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293027,1760470301672,-1061.26,0.00017534,2,"2025-10-14T19:31:41.672",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293028,1760470301687,-500.0,0.00017534,2,"2025-10-14T19:31:41.687",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293029,1760470301702,-500.0,0.00017534,2,"2025-10-14T19:31:41.702",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293030,1760470301717,-500.0,0.00017534,2,"2025-10-14T19:31:41.717",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293031,1760470301732,-500.0,0.00017534,2,"2025-10-14T19:31:41.732",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293032,1760470301747,-618.58,0.00017534,2,"2025-10-14T19:31:41.747",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293033,1760470301762,-500.0,0.00017534,2,"2025-10-14T19:31:41.762",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293034,1760470301777,-500.0,0.00017534,2,"2025-10-14T19:31:41.777",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293035,1760470301791,-500.0,0.00017534,2,"2025-10-14T19:31:41.791",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293036,1760470301807,-500.0,0.00017534,2,"2025-10-14T19:31:41.807",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293037,1760470301822,-1128.82,0.00017534,2,"2025-10-14T19:31:41.822",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293038,1760470301837,-500.0,0.00017534,2,"2025-10-14T19:31:41.837",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293039,1760470301852,-669.16,0.00017534,2,"2025-10-14T19:31:41.852",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293040,1760470301866,-500.0,0.00017534,2,"2025-10-14T19:31:41.866",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293041,1760470301881,-504.62,0.00017534,2,"2025-10-14T19:31:41.881",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293042,1760470301896,-550.48,0.00017534,2,"2025-10-14T19:31:41.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293043,1760470301912,-1443.49,0.00017534,2,"2025-10-14T19:31:41.912",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293044,1760470301926,-500.0,0.00017534,2,"2025-10-14T19:31:41.926",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293045,1760470301942,-500.0,0.00017534,2,"2025-10-14T19:31:41.942",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293046,1760470301957,-1481.44,0.00017534,2,"2025-10-14T19:31:41.957",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293047,1760470301971,-639.2052251,0.00017534,2,"2025-10-14T19:31:41.971",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293048,1760470301986,-1472.05,0.00017534,2,"2025-10-14T19:31:41.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293049,1760470302000,-500.0,0.00017534,2,"2025-10-14T19:31:42.000",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293050,1760470302015,-1579.46,0.00017534,2,"2025-10-14T19:31:42.015",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293051,1760470302030,-500.0,0.00017534,2,"2025-10-14T19:31:42.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293052,1760470302044,-536.91,0.00017534,2,"2025-10-14T19:31:42.044",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293053,1760470302059,-1231.16,0.00017534,2,"2025-10-14T19:31:42.059",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293054,1760470302073,-976.88,0.00017534,2,"2025-10-14T19:31:42.073",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293055,1760470302088,-500.0,0.00017534,2,"2025-10-14T19:31:42.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293056,1760470302103,-700.83,0.00017534,2,"2025-10-14T19:31:42.103",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293057,1760470302119,-500.0,0.00017534,2,"2025-10-14T19:31:42.119",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293058,1760470302136,-500.0,0.00017534,2,"2025-10-14T19:31:42.136",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293059,1760470302155,-500.0,0.00017534,2,"2025-10-14T19:31:42.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293060,1760470302172,-668.16,0.00017534,2,"2025-10-14T19:31:42.172",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293061,1760470302188,-578.51,0.00017534,2,"2025-10-14T19:31:42.188",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293062,1760470302204,-779.53,0.00017534,2,"2025-10-14T19:31:42.204",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293063,1760470302219,-639.8,0.00017534,2,"2025-10-14T19:31:42.219",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293064,1760470302243,-500.0,0.00017534,2,"2025-10-14T19:31:42.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293065,1760470302259,-525.58674775,0.00017534,2,"2025-10-14T19:31:42.259",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293066,1760470302275,-808.76,0.00017534,2,"2025-10-14T19:31:42.275",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293067,1760470302290,-500.0,0.00017534,2,"2025-10-14T19:31:42.290",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293068,1760470302307,-500.0,0.00017534,2,"2025-10-14T19:31:42.307",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293069,1760470302322,-642.78,0.00017534,2,"2025-10-14T19:31:42.322",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293070,1760470302338,-840.69,0.00017534,2,"2025-10-14T19:31:42.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293071,1760470302354,-500.0,0.00017534,2,"2025-10-14T19:31:42.354",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293072,1760470302370,-500.0,0.00017534,2,"2025-10-14T19:31:42.370",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293073,1760470302385,-511.02,0.00017534,2,"2025-10-14T19:31:42.385",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293074,1760470302406,-796.21,0.00017534,2,"2025-10-14T19:31:42.406",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293075,1760470302421,-500.0,0.00017534,2,"2025-10-14T19:31:42.421",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293076,1760470302439,-1118.93,0.00017534,2,"2025-10-14T19:31:42.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293077,1760470302455,-868.41,0.00017534,2,"2025-10-14T19:31:42.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293078,1760470302471,-500.0,0.00017534,2,"2025-10-14T19:31:42.471",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293079,1760470302485,-500.0,0.00017534,2,"2025-10-14T19:31:42.485",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293080,1760470302501,-500.0,0.00017534,2,"2025-10-14T19:31:42.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293081,1760470302516,-1870.46,0.00017534,2,"2025-10-14T19:31:42.516",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293082,1760470302531,-518.94491884,0.00017534,2,"2025-10-14T19:31:42.531",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293083,1760470302546,-500.0,0.00017534,2,"2025-10-14T19:31:42.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293084,1760470302562,-558.37,0.00017534,2,"2025-10-14T19:31:42.562",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293085,1760470302576,-500.0,0.00017534,2,"2025-10-14T19:31:42.576",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293086,1760470302590,-539.96,0.00017534,2,"2025-10-14T19:31:42.590",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293087,1760470302606,-1228.28,0.00017534,2,"2025-10-14T19:31:42.606",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293088,1760470302621,-1002.95,0.00017534,2,"2025-10-14T19:31:42.621",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293089,1760470302636,-500.0,0.00017534,2,"2025-10-14T19:31:42.636",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293090,1760470302653,-627.04,0.00017534,2,"2025-10-14T19:31:42.653",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293091,1760470302668,-688.47,0.00017534,2,"2025-10-14T19:31:42.668",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293092,1760470302682,-989.31,0.00017534,2,"2025-10-14T19:31:42.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293093,1760470302697,-503.21,0.00017534,2,"2025-10-14T19:31:42.697",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293094,1760470302711,-500.0,0.00017534,2,"2025-10-14T19:31:42.711",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293095,1760470302725,-1208.46,0.00017534,2,"2025-10-14T19:31:42.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293096,1760470302740,-500.0,0.00017534,2,"2025-10-14T19:31:42.740",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293097,1760470302755,-1347.55,0.00017534,2,"2025-10-14T19:31:42.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293098,1760470302769,-968.38,0.00017534,2,"2025-10-14T19:31:42.769",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293099,1760470302783,-500.0,0.00017534,2,"2025-10-14T19:31:42.783",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293100,1760470302797,-1432.36,0.00017534,2,"2025-10-14T19:31:42.797",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293101,1760470302812,-550.09,0.00017534,2,"2025-10-14T19:31:42.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293102,1760470302825,-634.49,0.00017534,2,"2025-10-14T19:31:42.825",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293103,1760470302839,-582.07,0.00017534,2,"2025-10-14T19:31:42.839",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293104,1760470302853,-500.0,0.00017534,2,"2025-10-14T19:31:42.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293105,1760470302867,-500.0,0.00017534,2,"2025-10-14T19:31:42.867",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293106,1760470302881,-500.0,0.00017534,2,"2025-10-14T19:31:42.881",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293107,1760470302897,-577.61,0.00017534,2,"2025-10-14T19:31:42.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293108,1760470302912,-666.69,0.00017534,2,"2025-10-14T19:31:42.912",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293109,1760470302926,-500.0,0.00017534,2,"2025-10-14T19:31:42.926",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293110,1760470302940,-599.86,0.00017534,2,"2025-10-14T19:31:42.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293111,1760470302954,-559.69,0.00017534,2,"2025-10-14T19:31:42.954",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293112,1760470302968,-500.0,0.00017534,2,"2025-10-14T19:31:42.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293113,1760470302982,-1546.65,0.00017534,2,"2025-10-14T19:31:42.982",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293114,1760470302996,-590.69,0.00017534,2,"2025-10-14T19:31:42.996",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293115,1760470303011,-1017.67,0.00017534,2,"2025-10-14T19:31:43.011",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293116,1760470303025,-500.0,0.00017534,2,"2025-10-14T19:31:43.025",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293117,1760470303039,-1405.19,0.00017534,2,"2025-10-14T19:31:43.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293118,1760470303054,-500.0,0.00017534,2,"2025-10-14T19:31:43.054",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293119,1760470303068,-1481.46,0.00017534,2,"2025-10-14T19:31:43.068",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293120,1760470303082,-500.0,0.00017534,2,"2025-10-14T19:31:43.082",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293121,1760470303096,-1493.35,0.00017534,2,"2025-10-14T19:31:43.096",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293122,1760470303110,-1863.88,0.00017534,2,"2025-10-14T19:31:43.110",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293123,1760470303124,-500.0,0.00017534,2,"2025-10-14T19:31:43.124",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293124,1760470303138,-1165.81,0.00017534,2,"2025-10-14T19:31:43.138",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293125,1760470303153,-615.04,0.00017534,2,"2025-10-14T19:31:43.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293126,1760470303166,-500.0,0.00017534,2,"2025-10-14T19:31:43.166",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293127,1760470303182,-500.0,0.00017534,2,"2025-10-14T19:31:43.182",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293128,1760470303196,-500.0,0.00017534,2,"2025-10-14T19:31:43.196",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293129,1760470303210,-500.0,0.00017534,2,"2025-10-14T19:31:43.210",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293130,1760470303225,-500.0,0.00017534,2,"2025-10-14T19:31:43.225",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293131,1760470303243,-500.0,0.00017534,2,"2025-10-14T19:31:43.243",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293132,1760470303257,-845.77,0.00017534,2,"2025-10-14T19:31:43.257",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293133,1760470303272,-500.0,0.00017534,2,"2025-10-14T19:31:43.272",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293134,1760470303286,-995.12,0.00017534,2,"2025-10-14T19:31:43.286",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293135,1760470303300,-500.0,0.00017534,2,"2025-10-14T19:31:43.300",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293136,1760470303315,-500.0,0.00017534,2,"2025-10-14T19:31:43.315",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293137,1760470303330,-500.0,0.00017534,2,"2025-10-14T19:31:43.330",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293138,1760470303345,-666.9,0.00017534,2,"2025-10-14T19:31:43.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293139,1760470303660,-500.0,0.00017534,2,"2025-10-14T19:31:43.660",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293140,1760470303684,-500.0,0.00017534,2,"2025-10-14T19:31:43.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293141,1760470303707,-500.0,0.00017534,2,"2025-10-14T19:31:43.707",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293142,1760470303716,-500.0,0.00017534,2,"2025-10-14T19:31:43.716",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293143,1760470303725,-423.04958502,0.00017534,2,"2025-10-14T19:31:43.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293144,1760470303734,-500.0,0.00017534,2,"2025-10-14T19:31:43.734",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293145,1760470303743,-630.12,0.00017534,2,"2025-10-14T19:31:43.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293146,1760470303752,-500.0,0.00017534,2,"2025-10-14T19:31:43.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293147,1760470303761,-500.0,0.00017534,2,"2025-10-14T19:31:43.761",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293148,1760470303770,-702.68,0.00017534,2,"2025-10-14T19:31:43.770",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293149,1760470303779,-561.19581224,0.00017534,2,"2025-10-14T19:31:43.779",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293150,1760470305425,-1036.82500001,0.00016438,2,"2025-10-14T19:31:45.425",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293151,1760470305482,-22.07499999,0.00016438,2,"2025-10-14T19:31:45.482",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293152,1760470305492,-500.0,0.00016438,2,"2025-10-14T19:31:45.492",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293153,1760470305501,-500.0,0.00016438,2,"2025-10-14T19:31:45.501",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293154,1760470305510,-151.0,0.00016438,2,"2025-10-14T19:31:45.510",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293155,1760470305519,-2946.87,0.00016712,2,"2025-10-14T19:31:45.519",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293156,1760470305528,-1058.9,0.00016712,2,"2025-10-14T19:31:45.528",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293157,1760470305537,-516.02491136,0.00016712,2,"2025-10-14T19:31:45.537",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293158,1760470305546,-500.0,0.00016712,2,"2025-10-14T19:31:45.546",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293159,1760470305555,-151.0,0.00016712,2,"2025-10-14T19:31:45.555",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293160,1760470305564,-151.0,0.00016712,2,"2025-10-14T19:31:45.564",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293161,1760470305573,-2946.87,0.00016986,2,"2025-10-14T19:31:45.573",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293162,1760470305582,-1058.9,0.00016986,2,"2025-10-14T19:31:45.582",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293163,1760470305592,-500.0,0.00016986,2,"2025-10-14T19:31:45.592",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293164,1760470305601,-151.0,0.00016986,2,"2025-10-14T19:31:45.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293165,1760470305610,-151.0,0.0001726,2,"2025-10-14T19:31:45.610",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293166,1760470305620,-1190.95496877,0.0001726,2,"2025-10-14T19:31:45.620",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293167,1760470305638,-1755.91503123,0.0001726,2,"2025-10-14T19:31:45.638",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293168,1760470305649,-1058.9,0.0001726,2,"2025-10-14T19:31:45.649",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293169,1760470305658,-500.0,0.0001726,2,"2025-10-14T19:31:45.658",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293170,1760470305667,-151.0,0.0001726,2,"2025-10-14T19:31:45.667",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293171,1760470305675,-483.82418776,0.00017534,2,"2025-10-14T19:31:45.675",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293172,1760470305684,-184.82933833,0.00017534,2,"2025-10-14T19:31:45.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293173,1760470305698,-315.17066167,0.00017534,2,"2025-10-14T19:31:45.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293174,1760470305707,-269.29085329,0.00017534,2,"2025-10-14T19:31:45.707",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293175,1760470305716,-500.0,0.00017534,2,"2025-10-14T19:31:45.716",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293176,1760470305725,-500.0,0.00017534,2,"2025-10-14T19:31:45.725",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293177,1760470305735,-304.68778863,0.00017534,2,"2025-10-14T19:31:45.735",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293178,1760470305743,-500.0,0.00017534,2,"2025-10-14T19:31:45.743",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293179,1760470305752,-133.82519856,0.00017534,2,"2025-10-14T19:31:45.752",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293187,1760470330551,402.67293089,0.00027397,120,"2025-10-14T19:32:10.551",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293243,1760470395744,500.0,0.00024697,120,"2025-10-14T19:33:15.744",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293244,1760470396113,500.0,0.00025599,120,"2025-10-14T19:33:16.113",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293245,1760470396511,500.0,0.00026501,120,"2025-10-14T19:33:16.511",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293246,1760470403880,2000.0,0.00024697,120,"2025-10-14T19:33:23.880",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293247,1760470404279,2000.0,0.00025327,120,"2025-10-14T19:33:24.279",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293248,1760470404662,2000.0,0.00025958,120,"2025-10-14T19:33:24.662",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293249,1760470405022,2000.0,0.00026588,120,"2025-10-14T19:33:25.022",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293250,1760470405650,2000.0,0.00027218,120,"2025-10-14T19:33:25.650",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293251,1760470419547,500.0,0.00024697,120,"2025-10-14T19:33:39.547",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293252,1760470419897,500.0,0.00025663,120,"2025-10-14T19:33:39.897",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293253,1760470420301,500.0,0.00026629,120,"2025-10-14T19:33:40.301",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293254,1760470427244,500.0,0.00026003,120,"2025-10-14T19:33:47.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293255,1760470427619,500.0,0.00027309,120,"2025-10-14T19:33:47.619",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293258,1760470503255,177.00681295,0.00027396,120,"2025-10-14T19:35:03.255",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293263,1760470505167,267.0,0.00026515,120,"2025-10-14T19:35:05.167",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293296,1760470512211,209.38569123,0.00024679,120,"2025-10-14T19:35:12.211",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293318,1760470541292,342.97,0.0002739,120,"2025-10-14T19:35:41.292",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293352,1760470812504,160.0,0.00026538,120,"2025-10-14T19:40:12.504",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293353,1760470905396,1000.0,0.00027397,120,"2025-10-14T19:41:45.396",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293354,1760470928917,300.0,0.00027397,120,"2025-10-14T19:42:08.917",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293355,1760470952221,1000.0,0.00027397,120,"2025-10-14T19:42:32.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293356,1760470968503,416.0,0.0002609,120,"2025-10-14T19:42:48.503",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293357,1760470968908,416.0,0.0002608,120,"2025-10-14T19:42:48.908",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293358,1760470970467,416.0,0.0002607,120,"2025-10-14T19:42:50.467",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293359,1760470970554,416.0,0.0002609,120,"2025-10-14T19:42:50.554",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293360,1760470970708,416.0,0.0002608,120,"2025-10-14T19:42:50.708",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293361,1760470970790,416.0,0.0002607,120,"2025-10-14T19:42:50.790",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293362,1760470971150,416.0,0.0002609,120,"2025-10-14T19:42:51.150",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293363,1760470971810,416.0,0.0002608,120,"2025-10-14T19:42:51.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293364,1760470972258,416.0,0.0002609,120,"2025-10-14T19:42:52.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293365,1760470972696,425.01,0.0002608,120,"2025-10-14T19:42:52.696",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293366,1760470996518,500.0,0.00024697,120,"2025-10-14T19:43:16.518",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293367,1760470996906,500.0,0.00025599,120,"2025-10-14T19:43:16.906",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293368,1760470997276,500.0,0.00026501,120,"2025-10-14T19:43:17.276",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293369,1760471002684,1000.0,0.00027397,120,"2025-10-14T19:43:22.684",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293370,1760471003785,2000.0,0.00024697,120,"2025-10-14T19:43:23.785",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293371,1760471004248,2000.0,0.00026022,120,"2025-10-14T19:43:24.248",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293372,1760471005345,2000.0,0.00027347,120,"2025-10-14T19:43:25.345",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293373,1760471009063,500.0,0.00024697,120,"2025-10-14T19:43:29.063",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293374,1760471009427,500.0,0.00025663,120,"2025-10-14T19:43:29.427",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293375,1760471010542,500.0,0.00026629,120,"2025-10-14T19:43:30.542",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293376,1760471018457,500.0,0.00026003,120,"2025-10-14T19:43:38.457",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293377,1760471018842,500.0,0.00027309,120,"2025-10-14T19:43:38.842",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293378,1760471037202,509.196061,0.00027397,120,"2025-10-14T19:43:57.202",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293379,1760471052429,1000.0,0.00027397,120,"2025-10-14T19:44:12.429",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293380,1760471097940,1000.0,0.00027397,120,"2025-10-14T19:44:57.940",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293381,1760471102680,500.0,0.00027397,120,"2025-10-14T19:45:02.680",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293382,1760471103099,167.23,0.00027397,120,"2025-10-14T19:45:03.099",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293383,1760471103140,2570.61,0.00027397,120,"2025-10-14T19:45:03.140",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293384,1760471108417,209.38569123,0.00024679,120,"2025-10-14T19:45:08.417",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293385,1760471128075,223.0,0.00026853,120,"2025-10-14T19:45:28.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293386,1760471148261,1000.0,0.00027397,120,"2025-10-14T19:45:48.261",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293387,1760471175164,150.0,0.00026027,120,"2025-10-14T19:46:15.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293388,1760471176633,150.0,0.00026027,120,"2025-10-14T19:46:16.633",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293389,1760471176753,150.0,0.00026027,120,"2025-10-14T19:46:16.753",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293390,1760471176835,150.0,0.00026027,120,"2025-10-14T19:46:16.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293391,1760471177081,151.65324234,0.00026027,120,"2025-10-14T19:46:17.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293392,1760471188480,1010.55734284,0.00027397,120,"2025-10-14T19:46:28.480",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293393,1760471236611,300.0,0.00027397,120,"2025-10-14T19:47:16.611",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293395,1760471291682,287.0,0.00027261,120,"2025-10-14T19:48:11.682",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293396,1760471326859,1000.0,0.00027397,120,"2025-10-14T19:48:46.859",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293398,1760471409139,167.0,0.0002694,120,"2025-10-14T19:50:09.139",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293414,1760471431712,-701.62574342,0.00015166,2,"2025-10-14T19:50:31.712",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293419,1760471431814,-2559.07425658,0.00015166,2,"2025-10-14T19:50:31.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293420,1760471431823,-1200.0,0.00015384,2,"2025-10-14T19:50:31.823",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293421,1760471431832,-2500.0,0.00015385,2,"2025-10-14T19:50:31.832",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293422,1760471431844,-30110.93,0.00015386,2,"2025-10-14T19:50:31.844",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293423,1760471431853,-1144.0,0.00015431,2,"2025-10-14T19:50:31.853",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293424,1760471431863,-2500.0,0.00015436,2,"2025-10-14T19:50:31.863",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293425,1760471431872,-300.0,0.00015487,2,"2025-10-14T19:50:31.872",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293426,1760471431883,-1642.32137398,0.00015488,2,"2025-10-14T19:50:31.883",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293427,1760471431895,-22440.48698464,0.00015488,2,"2025-10-14T19:50:31.895",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293428,1760471431907,-648.71472917,0.00015488,2,"2025-10-14T19:50:31.907",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293429,1760471431918,-14248.14691221,0.00015488,2,"2025-10-14T19:50:31.918",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293430,1760471431928,-200.0,0.00015553,2,"2025-10-14T19:50:31.928",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293431,1760471431938,-418.37,0.00015639,2,"2025-10-14T19:50:31.938",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293432,1760471431947,-250.0,0.00015668,7,"2025-10-14T19:50:31.947",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293433,1760471431956,-150.0,0.0001576,2,"2025-10-14T19:50:31.956",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293434,1760471431966,-1432.23,0.00015786,2,"2025-10-14T19:50:31.966",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293435,1760471431975,-164.29,0.0001592,2,"2025-10-14T19:50:31.975",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293436,1760471431984,-693.3919763,0.00015954,2,"2025-10-14T19:50:31.984",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293437,1760471431993,-9552.16786547,0.00015954,2,"2025-10-14T19:50:31.993",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293438,1760471432003,-151.0,0.00015954,2,"2025-10-14T19:50:32.003",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293439,1760471432012,-277.35679052,0.00015954,2,"2025-10-14T19:50:32.012",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293440,1760471432021,-1852.42,0.0001596,2,"2025-10-14T19:50:32.021",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293441,1760471432030,-10062.53714054,0.00015964,2,"2025-10-14T19:50:32.030",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293442,1760471432039,-474.58,0.00015973,2,"2025-10-14T19:50:32.039",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293443,1760471432048,-474.58,0.00015973,2,"2025-10-14T19:50:32.048",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293444,1760471432057,-1389.9,0.00016001,2,"2025-10-14T19:50:32.057",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293445,1760471432066,-9905.5980765,0.00016009,2,"2025-10-14T19:50:32.066",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293446,1760471432075,-10272.10520533,0.00016064,2,"2025-10-14T19:50:32.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293447,1760471432085,-10652.17309792,0.00016119,2,"2025-10-14T19:50:32.085",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293448,1760471432098,-11046.30350255,0.00016174,2,"2025-10-14T19:50:32.098",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293449,1760471432108,-11455.01673214,0.00016229,2,"2025-10-14T19:50:32.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293450,1760471432116,-546.46,0.00016247,2,"2025-10-14T19:50:32.116",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293451,1760471432126,-826.9,0.00016247,2,"2025-10-14T19:50:32.126",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293452,1760471432134,-546.46,0.00016247,2,"2025-10-14T19:50:32.134",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293453,1760471432143,-413.45,0.00016247,2,"2025-10-14T19:50:32.143",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293454,1760471432153,-441.84,0.00016247,2,"2025-10-14T19:50:32.153",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293455,1760471432162,-377.79,0.00016247,2,"2025-10-14T19:50:32.162",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293456,1760471432171,-161.74,0.00016253,2,"2025-10-14T19:50:32.171",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293457,1760471432179,-6021.05451546,0.00016284,2,"2025-10-14T19:50:32.179",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293458,1760471432189,-810.44848626,0.0001633,2,"2025-10-14T19:50:32.189",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293459,1760471432198,-336.0783216,0.0001633,2,"2025-10-14T19:50:32.198",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293460,1760471432208,-1779.6528,0.0001633,2,"2025-10-14T19:50:32.208",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293461,1760471432217,-5000.0,0.0001633,2,"2025-10-14T19:50:32.217",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293462,1760471432226,-414.09631734,0.00016337,2,"2025-10-14T19:50:32.226",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293463,1760471432235,-1699.516,0.00016338,2,"2025-10-14T19:50:32.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293464,1760471432244,-418.40850319,0.00016338,2,"2025-10-14T19:50:32.244",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293465,1760471432253,-181.61025184,0.00016338,2,"2025-10-14T19:50:32.253",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293466,1760471432263,-1383.94876449,0.00016338,2,"2025-10-14T19:50:32.263",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293467,1760471432273,-1020.776161,0.00016338,2,"2025-10-14T19:50:32.273",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293468,1760471432282,-500.0,0.0001636,2,"2025-10-14T19:50:32.282",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293469,1760471432291,-501.11290986,0.0001636,2,"2025-10-14T19:50:32.291",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293470,1760471432301,-810.44848622,0.00016361,2,"2025-10-14T19:50:32.301",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293471,1760471432310,-196.66,0.0001639,2,"2025-10-14T19:50:32.310",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293472,1760471432319,-810.44848622,0.00016393,2,"2025-10-14T19:50:32.319",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293473,1760471432329,-9669.1828681,0.00016398,2,"2025-10-14T19:50:32.329",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293474,1760471432338,-45166.73479782,0.000164,2,"2025-10-14T19:50:32.338",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293475,1760471432428,-5969.18766582,0.000164,2,"2025-10-14T19:50:32.428",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293476,1760471432439,-2370.94001,0.000164,2,"2025-10-14T19:50:32.439",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293477,1760471432450,-11254.2814,0.000164,2,"2025-10-14T19:50:32.450",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293478,1760471434968,-286.42671844,0.0001633,2,"2025-10-14T19:50:34.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293479,1760471434978,-19697.90654582,0.000164,2,"2025-10-14T19:50:34.978",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293480,1760471435075,-1682.52095999,0.000164,2,"2025-10-14T19:50:35.075",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293482,1760471435086,-11364.0,0.000164,2,"2025-10-14T19:50:35.086",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293497,1760471437704,-4329.81022098,0.000164,2,"2025-10-14T19:50:37.704",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293498,1760471437716,-17483.45446753,0.000164,2,"2025-10-14T19:50:37.716",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293499,1760471437726,-175.97,0.000164,2,"2025-10-14T19:50:37.726",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293500,1760471437737,-413.34,0.000164,2,"2025-10-14T19:50:37.737",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293501,1760471437746,-546.32,0.000164,2,"2025-10-14T19:50:37.746",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293502,1760471437755,-156.01763878,0.0001642,2,"2025-10-14T19:50:37.755",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293503,1760471437766,-810.44848622,0.00016424,2,"2025-10-14T19:50:37.766",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293504,1760471437775,-151.0,0.00016428,2,"2025-10-14T19:50:37.775",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293505,1760471437784,-151.0,0.00016428,2,"2025-10-14T19:50:37.784",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293506,1760471437793,-151.0,0.00016428,2,"2025-10-14T19:50:37.793",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293507,1760471437802,-151.0,0.00016428,2,"2025-10-14T19:50:37.802",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293508,1760471437810,-151.0,0.00016428,2,"2025-10-14T19:50:37.810",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293509,1760471437820,-151.0,0.00016428,2,"2025-10-14T19:50:37.820",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293510,1760471437829,-151.0,0.00016428,2,"2025-10-14T19:50:37.829",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293511,1760471437838,-151.0,0.00016428,2,"2025-10-14T19:50:37.838",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293512,1760471437848,-151.0,0.00016428,2,"2025-10-14T19:50:37.848",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293513,1760471437857,-721.12765535,0.00016428,2,"2025-10-14T19:50:37.857",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293514,1760471437867,-151.0,0.00016428,2,"2025-10-14T19:50:37.867",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293515,1760471437876,-151.0,0.00016428,2,"2025-10-14T19:50:37.876",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293516,1760471437885,-151.0,0.00016428,2,"2025-10-14T19:50:37.885",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293517,1760471437894,-181.24120545,0.00016428,2,"2025-10-14T19:50:37.894",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293518,1760471437904,-322.6107,0.00016428,2,"2025-10-14T19:50:37.904",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293519,1760471437913,-500.0,0.00016428,2,"2025-10-14T19:50:37.913",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293520,1760471437922,-173.40140874,0.00016428,2,"2025-10-14T19:50:37.922",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293521,1760471437931,-500.0,0.00016428,2,"2025-10-14T19:50:37.931",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293522,1760471437941,-500.0,0.00016428,2,"2025-10-14T19:50:37.941",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293523,1760471437950,-500.0,0.00016428,2,"2025-10-14T19:50:37.950",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293524,1760471437959,-500.0,0.00016428,2,"2025-10-14T19:50:37.959",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293525,1760471437968,-500.0,0.00016428,2,"2025-10-14T19:50:37.968",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293526,1760471437977,-2000.0,0.00016428,2,"2025-10-14T19:50:37.977",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293527,1760471437987,-500.0,0.00016428,2,"2025-10-14T19:50:37.987",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293528,1760471437996,-2000.0,0.00016428,2,"2025-10-14T19:50:37.996",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293529,1760471438005,-500.0,0.00016428,2,"2025-10-14T19:50:38.005",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293530,1760471438014,-2000.0,0.00016428,2,"2025-10-14T19:50:38.014",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293531,1760471438023,-500.0,0.00016428,2,"2025-10-14T19:50:38.023",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293533,1760471438033,-2000.0,0.00016428,2,"2025-10-14T19:50:38.033",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293535,1760471438042,-500.0,0.00016428,2,"2025-10-14T19:50:38.042",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293537,1760471438051,-2000.0,0.00016428,2,"2025-10-14T19:50:38.051",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293539,1760471438060,-500.0,0.00016428,2,"2025-10-14T19:50:38.060",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293541,1760471438069,-284.34786155,0.00016428,2,"2025-10-14T19:50:38.069",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293543,1760471438078,-2000.0,0.00016428,2,"2025-10-14T19:50:38.078",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293545,1760471438088,-2000.0,0.00016428,2,"2025-10-14T19:50:38.088",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293546,1760471438098,-2000.0,0.00016428,2,"2025-10-14T19:50:38.098",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293548,1760471438108,-2000.0,0.00016428,2,"2025-10-14T19:50:38.108",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293550,1760471438118,-2000.0,0.00016428,2,"2025-10-14T19:50:38.118",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293552,1760471438127,-2000.0,0.00016428,2,"2025-10-14T19:50:38.127",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293553,1760471438136,-2000.0,0.00016428,2,"2025-10-14T19:50:38.136",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293555,1760471438145,-250.0,0.00016428,2,"2025-10-14T19:50:38.145",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293557,1760471438155,-2000.0,0.00016428,2,"2025-10-14T19:50:38.155",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293559,1760471438164,-250.0,0.00016428,2,"2025-10-14T19:50:38.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293560,1760471438174,-2000.0,0.00016428,2,"2025-10-14T19:50:38.174",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293561,1760471438183,-250.0,0.00016428,2,"2025-10-14T19:50:38.183",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293562,1760471438192,-250.0,0.00016428,2,"2025-10-14T19:50:38.192",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293563,1760471438203,-250.0,0.00016428,2,"2025-10-14T19:50:38.203",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293564,1760471438212,-250.0,0.00016428,2,"2025-10-14T19:50:38.212",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293565,1760471438221,-250.0,0.00016428,2,"2025-10-14T19:50:38.221",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293566,1760471438230,-250.0,0.00016428,2,"2025-10-14T19:50:38.230",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293567,1760471438239,-250.0,0.00016428,2,"2025-10-14T19:50:38.239",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293568,1760471438249,-250.0,0.00016428,2,"2025-10-14T19:50:38.249",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293569,1760471438258,-250.0,0.00016428,2,"2025-10-14T19:50:38.258",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293570,1760471438267,-500.0,0.00016428,2,"2025-10-14T19:50:38.267",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293571,1760471438277,-500.0,0.00016428,2,"2025-10-14T19:50:38.277",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293572,1760471438285,-500.0,0.00016428,2,"2025-10-14T19:50:38.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293573,1760471438295,-500.0,0.00016428,2,"2025-10-14T19:50:38.295",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293574,1760471438304,-500.0,0.00016428,2,"2025-10-14T19:50:38.304",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293575,1760471438314,-500.0,0.00016428,2,"2025-10-14T19:50:38.314",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293576,1760471438323,-500.0,0.00016428,2,"2025-10-14T19:50:38.323",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293577,1760471438331,-500.0,0.00016428,2,"2025-10-14T19:50:38.331",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293578,1760471438341,-500.0,0.00016428,2,"2025-10-14T19:50:38.341",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293579,1760471438351,-500.0,0.00016428,2,"2025-10-14T19:50:38.351",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293580,1760471438361,-500.0,0.00016428,2,"2025-10-14T19:50:38.361",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293581,1760471438370,-151.0,0.00016428,2,"2025-10-14T19:50:38.370",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293582,1760471438379,-1201.31606025,0.00016429,5,"2025-10-14T19:50:38.379",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293583,1760471438388,-215.59869736,0.00016429,2,"2025-10-14T19:50:38.388",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293584,1760471438398,-165.77051517,0.00016429,2,"2025-10-14T19:50:38.398",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293585,1760471438407,-29474.93306021,0.0001643,3,"2025-10-14T19:50:38.407",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293586,1760471438419,-70558.322765,0.0001643,3,"2025-10-14T19:50:38.419",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293587,1760471438473,-401.748,0.0001643,3,"2025-10-14T19:50:38.473",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293588,1760471438571,-1038.82018989,0.0001643,3,"2025-10-14T19:50:38.571",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293594,1760471440164,-666.0,0.0001643,3,"2025-10-14T19:50:40.164",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293595,1760471440245,-1020.96995003,0.0001643,3,"2025-10-14T19:50:40.245",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293596,1760471440256,-539.63,0.0001643,3,"2025-10-14T19:50:40.256",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293597,1760471440373,-348.18498,0.0001643,3,"2025-10-14T19:50:40.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293609,1760471442814,-2734.05599582,0.00016147,2,"2025-10-14T19:50:42.814",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293610,1760471442824,-2903.95080418,0.0001643,3,"2025-10-14T19:50:42.824",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293611,1760471442835,-55232.793342,0.0001643,3,"2025-10-14T19:50:42.835",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293612,1760471442851,-11448.0,0.0001643,3,"2025-10-14T19:50:42.851",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293614,1760471442973,-22570.51319999,0.0001643,3,"2025-10-14T19:50:42.973",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293615,1760471442986,-2634620.38245642,0.0001643,3,"2025-10-14T19:50:42.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293636,1760471445758,-11104.698,0.0001643,3,"2025-10-14T19:50:45.758",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293639,1760471445812,-6288.81067633,0.0001643,3,"2025-10-14T19:50:45.812",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293645,1760471445867,-17177.77514229,0.0001643,3,"2025-10-14T19:50:45.867",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293655,1760471445974,-624.91620015,0.0001643,3,"2025-10-14T19:50:45.974",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293656,1760471445986,-377.5199998,0.0001643,3,"2025-10-14T19:50:45.986",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391293657,1760471446081,-14651.2,0.0001643,3,"2025-10-14T19:50:46.081",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295054,1760471501061,3411.75,0.00027397,120,"2025-10-14T19:51:41.061",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295055,1760471544497,300.0,0.00027397,120,"2025-10-14T19:52:24.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295056,1760471558497,717.91581694,0.000273,120,"2025-10-14T19:52:38.497",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295057,1760471597698,2000.0,0.0002553,120,"2025-10-14T19:53:17.698",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295058,1760471598052,2000.0,0.00026413,120,"2025-10-14T19:53:18.052",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295059,1760471598459,2000.0,0.00027297,120,"2025-10-14T19:53:18.459",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295060,1760471611638,500.0,0.00025263,120,"2025-10-14T19:53:31.638",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295061,1760471612390,500.0,0.00026763,120,"2025-10-14T19:53:32.390",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295062,1760471619285,500.0,0.00025544,120,"2025-10-14T19:53:39.285",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295063,1760471619700,500.0,0.00027325,120,"2025-10-14T19:53:39.700",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295064,1760471625213,2601.71,0.00027397,120,"2025-10-14T19:53:45.213",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295065,1760471669580,200.0,0.00027397,120,"2025-10-14T19:54:29.580",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295066,1760471705773,169.0,0.00027388,120,"2025-10-14T19:55:05.773",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295076,1760471755373,177.0,0.0002733,120,"2025-10-14T19:55:55.373",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295077,1760471852347,300.0,0.00027397,120,"2025-10-14T19:57:32.347",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295078,1760471860601,1000.0,0.00027397,120,"2025-10-14T19:57:40.601",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295079,1760471895830,1000.0,0.0002738,120,"2025-10-14T19:58:15.830",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295080,1760471951875,1000.0,0.0002737,120,"2025-10-14T19:59:11.875",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295082,1760472038794,454.07803979,0.00027397,120,"2025-10-14T20:00:38.794",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295083,1760472039896,317.20390199,0.00027397,120,"2025-10-14T20:00:39.896",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295084,1760472041235,310.3601951,0.00027397,120,"2025-10-14T20:00:41.235",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295085,1760472042197,310.01800975,0.00027397,120,"2025-10-14T20:00:42.197",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295086,1760472044455,310.00090049,0.00027397,120,"2025-10-14T20:00:44.455",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295087,1760472047132,1000.0,0.00027397,120,"2025-10-14T20:00:47.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295088,1760472047539,1000.0,0.00027397,120,"2025-10-14T20:00:47.539",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295089,1760472047623,1000.0,0.00027397,120,"2025-10-14T20:00:47.623",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295090,1760472047867,1000.0,0.00027397,120,"2025-10-14T20:00:47.867",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295091,1760472048092,1000.0,0.00027397,120,"2025-10-14T20:00:48.092",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295092,1760472048332,1000.0,0.00027397,120,"2025-10-14T20:00:48.332",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295093,1760472048591,1000.0,0.00027397,120,"2025-10-14T20:00:48.591",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295094,1760472048826,1002.25337934,0.00027397,120,"2025-10-14T20:00:48.826",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295095,1760472118836,500.0,0.00027397,120,"2025-10-14T20:01:58.836",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295096,1760472130101,219.0,0.00027397,120,"2025-10-14T20:02:10.101",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295097,1760472159214,300.0,0.00027397,120,"2025-10-14T20:02:39.214",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295098,1760472194970,500.0,0.00025133,120,"2025-10-14T20:03:14.970",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295099,1760472195303,500.0,0.00026503,120,"2025-10-14T20:03:15.303",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295100,1760472202720,2000.0,0.00024687,120,"2025-10-14T20:03:22.720",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295101,1760472203132,2000.0,0.00025611,120,"2025-10-14T20:03:23.132",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295102,1760472203452,2000.0,0.00026534,120,"2025-10-14T20:03:23.452",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295103,1760472215308,500.0,0.00025446,120,"2025-10-14T20:03:35.308",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295104,1760472215666,500.0,0.00027129,120,"2025-10-14T20:03:35.666",0.00030295,47.91,0.9165645216051778,3109701891.597361]
[391295105,1760472313160,205.72,0.00026986,120,"2025-10-14T20:05:13.160",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295106,1760472464187,402.67293089,0.00027397,120,"2025-10-14T20:07:44.187",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295122,1760472631980,-166.66,0.00014589,2,"2025-10-14T20:10:31.980",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295123,1760472631991,-166.66,0.00014896,2,"2025-10-14T20:10:31.991",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295124,1760472632000,-166.66,0.00015204,2,"2025-10-14T20:10:32.000",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295125,1760472632010,-830.4,0.00015246,2,"2025-10-14T20:10:32.010",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295126,1760472632024,-500.0,0.00015288,2,"2025-10-14T20:10:32.024",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295127,1760472632033,-150.0,0.00015376,2,"2025-10-14T20:10:32.033",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295128,1760472632043,-263.39,0.00015392,2,"2025-10-14T20:10:32.043",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295129,1760472632054,-159.28,0.00015418,2,"2025-10-14T20:10:32.054",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295130,1760472632064,-200.0,0.0001543,2,"2025-10-14T20:10:32.064",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295131,1760472632074,-1955.57,0.00015446,2,"2025-10-14T20:10:32.074",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295132,1760472632083,-150.0,0.00015478,2,"2025-10-14T20:10:32.083",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295133,1760472632093,-250.0,0.00015478,2,"2025-10-14T20:10:32.093",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295134,1760472632103,-166.66,0.00015511,2,"2025-10-14T20:10:32.103",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295135,1760472632117,-546.46,0.00015678,2,"2025-10-14T20:10:32.117",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295136,1760472632126,-168.17,0.00015678,2,"2025-10-14T20:10:32.126",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295137,1760472632135,-166.66,0.00015818,2,"2025-10-14T20:10:32.135",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295138,1760472632145,-1200.0,0.00015849,2,"2025-10-14T20:10:32.145",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295139,1760472632154,-300.0,0.00015849,2,"2025-10-14T20:10:32.154",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295140,1760472632164,-17329.6030735,0.0001585,2,"2025-10-14T20:10:32.164",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295141,1760472632180,-2469.91077924,0.0001585,2,"2025-10-14T20:10:32.180",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295142,1760472632190,-366.20709964,0.0001585,2,"2025-10-14T20:10:32.190",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295143,1760472632200,-167.66,0.00015915,2,"2025-10-14T20:10:32.200",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295144,1760472632209,-806.39119006,0.00016092,2,"2025-10-14T20:10:32.209",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295145,1760472632219,-166.66,0.00016125,2,"2025-10-14T20:10:32.219",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295146,1760472632228,-160.0,0.00016287,2,"2025-10-14T20:10:32.228",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295147,1760472632238,-999.99,0.00016288,2,"2025-10-14T20:10:32.238",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295148,1760472632248,-150.99,0.00016288,2,"2025-10-14T20:10:32.248",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295149,1760472632258,-150.99,0.00016288,2,"2025-10-14T20:10:32.258",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295150,1760472632267,-550.0,0.00016289,2,"2025-10-14T20:10:32.267",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295151,1760472632276,-3650.90862879,0.0001629,2,"2025-10-14T20:10:32.276",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295152,1760472632349,-1000.94974289,0.0001629,2,"2025-10-14T20:10:32.349",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295174,1760472638015,-309.07951025,0.0001629,2,"2025-10-14T20:10:38.015",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295175,1760472638030,-9.89211807,0.0001629,2,"2025-10-14T20:10:38.030",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295176,1760472638042,-469.64745598,0.0001629,2,"2025-10-14T20:10:38.042",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295177,1760472638055,-484.55637189,0.0001629,2,"2025-10-14T20:10:38.055",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295178,1760472638085,-15.43362811,0.0001629,2,"2025-10-14T20:10:38.085",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295179,1760472638098,-151.0,0.0001629,2,"2025-10-14T20:10:38.098",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295180,1760472638111,-325.67066681,0.0001629,2,"2025-10-14T20:10:38.111",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295216,1760472640250,-400.0,0.0001629,2,"2025-10-14T20:10:40.250",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295217,1760472640424,-1202.58317692,0.0001629,2,"2025-10-14T20:10:40.424",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295218,1760472640466,-3611.2344688,0.0001629,2,"2025-10-14T20:10:40.466",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295219,1760472640542,-4044.99944871,0.0001629,2,"2025-10-14T20:10:40.542",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295225,1760472642938,-415.50223876,0.0001629,2,"2025-10-14T20:10:42.938",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295226,1760472642948,-1200.63332236,0.0001629,2,"2025-10-14T20:10:42.948",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295227,1760472643099,-3741.3615487,0.0001629,2,"2025-10-14T20:10:43.099",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295228,1760472643112,-1697.18512894,0.0001629,2,"2025-10-14T20:10:43.112",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295229,1760472643124,-277.35679052,0.0001629,2,"2025-10-14T20:10:43.124",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295230,1760472643133,-1000.0,0.00016298,2,"2025-10-14T20:10:43.133",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295231,1760472643143,-18636.27695554,0.000163,2,"2025-10-14T20:10:43.143",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295232,1760472643154,-3096.29144446,0.000163,2,"2025-10-14T20:10:43.154",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295233,1760472643164,-1535.12488262,0.0001633,2,"2025-10-14T20:10:43.164",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295234,1760472643173,-653.5044771,0.0001633,2,"2025-10-14T20:10:43.173",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295235,1760472643183,-4426.69003598,0.0001633,2,"2025-10-14T20:10:43.183",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295236,1760472643192,-467.61794198,0.0001633,2,"2025-10-14T20:10:43.192",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295237,1760472643201,-487.73712021,0.0001633,2,"2025-10-14T20:10:43.201",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295238,1760472643210,-351.0399459,0.0001633,2,"2025-10-14T20:10:43.210",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295239,1760472643220,-5000.0,0.0001633,2,"2025-10-14T20:10:43.220",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295240,1760472643230,-2500.0,0.0001633,2,"2025-10-14T20:10:43.230",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295241,1760472643239,-2473.81368,0.0001634,2,"2025-10-14T20:10:43.239",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295242,1760472643249,-2473.81369,0.0001635,2,"2025-10-14T20:10:43.249",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295243,1760472643258,-2473.81369,0.0001636,2,"2025-10-14T20:10:43.258",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295244,1760472643268,-4426.69003591,0.00016361,2,"2025-10-14T20:10:43.268",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295245,1760472643277,-2473.81369,0.0001637,2,"2025-10-14T20:10:43.277",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295246,1760472643287,-2473.81369,0.0001638,2,"2025-10-14T20:10:43.287",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295247,1760472643296,-2473.81368,0.0001638,2,"2025-10-14T20:10:43.296",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295248,1760472643306,-159.28,0.00016382,2,"2025-10-14T20:10:43.306",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295249,1760472643315,-1535.1248826,0.00016392,2,"2025-10-14T20:10:43.315",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295250,1760472643324,-3165.91034393,0.00016393,2,"2025-10-14T20:10:43.324",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295253,1760472643441,-1260.77969198,0.00016393,2,"2025-10-14T20:10:43.441",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295255,1760472643451,-511.72030802,0.000164,2,"2025-10-14T20:10:43.451",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295257,1760472643463,-34.73969198,0.000164,2,"2025-10-14T20:10:43.463",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295258,1760472643472,-168.12,0.000164,2,"2025-10-14T20:10:43.472",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295259,1760472643482,-150.0,0.000164,2,"2025-10-14T20:10:43.482",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295260,1760472643491,-546.46,0.000164,2,"2025-10-14T20:10:43.491",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295261,1760472643501,-168.17,0.000164,2,"2025-10-14T20:10:43.501",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295262,1760472643511,-150.0,0.000164,2,"2025-10-14T20:10:43.511",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295263,1760472643521,-500.0,0.00016413,2,"2025-10-14T20:10:43.521",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295264,1760472643531,-151.0,0.00016419,2,"2025-10-14T20:10:43.531",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295265,1760472643540,-2000.0,0.00016419,2,"2025-10-14T20:10:43.540",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295266,1760472643550,-151.0,0.00016419,2,"2025-10-14T20:10:43.550",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295267,1760472643559,-1518.74172811,0.00016419,2,"2025-10-14T20:10:43.559",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295284,1760472744983,272.49,0.00027397,120,"2025-10-14T20:12:24.983",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295285,1760472746857,380.0,0.00027397,120,"2025-10-14T20:12:26.857",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295286,1760472785573,1697.35986758,0.00027397,120,"2025-10-14T20:13:05.573",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295287,1760472797425,500.0,0.00025725,120,"2025-10-14T20:13:17.425",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295289,1760472797813,500.0,0.00026825,120,"2025-10-14T20:13:17.813",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295290,1760472802676,2000.0,0.00025527,120,"2025-10-14T20:13:22.676",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295291,1760472803046,2000.0,0.00026429,120,"2025-10-14T20:13:23.046",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295292,1760472803476,2000.0,0.00027331,120,"2025-10-14T20:13:23.476",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295293,1760472806706,-3000.0,0.00030257,120,"2025-10-14T20:13:26.706",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295294,1760472806732,-722.0,0.00030257,120,"2025-10-14T20:13:26.732",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295295,1760472806757,-9102.91439664,0.00030257,120,"2025-10-14T20:13:26.757",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295296,1760472806784,-337.0,0.00030257,120,"2025-10-14T20:13:26.784",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295297,1760472806810,-722.0,0.00030257,120,"2025-10-14T20:13:26.810",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295298,1760472806837,-344.0,0.00030257,120,"2025-10-14T20:13:26.837",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295299,1760472806865,-500.0,0.00030257,120,"2025-10-14T20:13:26.865",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295300,1760472806891,-500.0,0.00030257,120,"2025-10-14T20:13:26.891",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295301,1760472806918,-308.10719937,0.00030257,120,"2025-10-14T20:13:26.918",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295302,1760472806946,-1500.0,0.00030257,120,"2025-10-14T20:13:26.946",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295303,1760472806974,-1495.28,0.00030257,120,"2025-10-14T20:13:26.974",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295304,1760472807002,-1000.0,0.00030257,60,"2025-10-14T20:13:27.002",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295305,1760472807030,-1000.0,0.00030257,60,"2025-10-14T20:13:27.030",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295306,1760472807058,-1000.0,0.00030257,60,"2025-10-14T20:13:27.058",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295307,1760472807090,-440.93121685,0.00030257,120,"2025-10-14T20:13:27.090",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295308,1760472807116,-1000.0,0.00030257,120,"2025-10-14T20:13:27.116",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295309,1760472807146,-1000.0,0.00030257,60,"2025-10-14T20:13:27.146",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295310,1760472807173,-1000.0,0.00030257,60,"2025-10-14T20:13:27.173",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295311,1760472807200,-500.0,0.00030257,120,"2025-10-14T20:13:27.200",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295312,1760472807228,-500.0,0.00030257,120,"2025-10-14T20:13:27.228",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295313,1760472807257,-500.0,0.00030257,120,"2025-10-14T20:13:27.257",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295314,1760472807285,-500.0,0.00030257,120,"2025-10-14T20:13:27.285",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295315,1760472807310,-1000.0,0.00030257,60,"2025-10-14T20:13:27.310",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295316,1760472807337,-500.0,0.00030257,120,"2025-10-14T20:13:27.337",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295317,1760472807362,-500.0,0.00030257,120,"2025-10-14T20:13:27.362",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295318,1760472807388,-500.0,0.00030257,120,"2025-10-14T20:13:27.388",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295319,1760472807415,-500.0,0.00030257,120,"2025-10-14T20:13:27.415",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295320,1760472807440,-500.0,0.00030257,120,"2025-10-14T20:13:27.440",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295321,1760472807467,-500.0,0.00030257,120,"2025-10-14T20:13:27.467",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295322,1760472807492,-500.0,0.00030257,120,"2025-10-14T20:13:27.492",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295323,1760472807518,-500.0,0.00030257,120,"2025-10-14T20:13:27.518",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295324,1760472807544,-644.31920435,0.00030257,120,"2025-10-14T20:13:27.544",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295325,1760472807569,-1000.02,0.00030257,60,"2025-10-14T20:13:27.569",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295326,1760472807593,-1166.4544255,0.00030257,60,"2025-10-14T20:13:27.593",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295327,1760472807618,-663.00561564,0.00030257,120,"2025-10-14T20:13:27.618",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295328,1760472807643,-2753.11,0.00030257,120,"2025-10-14T20:13:27.643",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295329,1760472807668,-2753.11,0.00030257,120,"2025-10-14T20:13:27.668",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295330,1760472807692,-2753.11,0.00030257,120,"2025-10-14T20:13:27.692",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295331,1760472807718,-2753.11,0.00030257,120,"2025-10-14T20:13:27.718",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295332,1760472807742,-2753.11,0.00030257,120,"2025-10-14T20:13:27.742",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295333,1760472807767,-2753.11,0.00030257,120,"2025-10-14T20:13:27.767",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295334,1760472807794,-2753.11,0.00030257,120,"2025-10-14T20:13:27.794",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295335,1760472807819,-2753.11,0.00030257,120,"2025-10-14T20:13:27.819",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295336,1760472807843,-2753.11,0.00030257,120,"2025-10-14T20:13:27.843",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295337,1760472807868,-2753.11,0.00030257,120,"2025-10-14T20:13:27.868",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295338,1760472807894,-2753.11,0.00030257,120,"2025-10-14T20:13:27.894",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295339,1760472807920,-2753.11,0.00030257,120,"2025-10-14T20:13:27.920",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295340,1760472807946,-2753.11,0.00030257,120,"2025-10-14T20:13:27.946",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295341,1760472807971,-2058.53033213,0.00030257,70,"2025-10-14T20:13:27.971",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295342,1760472807997,-2753.11,0.00030257,120,"2025-10-14T20:13:27.997",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295343,1760472808022,-2753.11,0.00030257,120,"2025-10-14T20:13:28.022",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295344,1760472808047,-2753.11,0.00030257,120,"2025-10-14T20:13:28.047",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295345,1760472808074,-2753.11,0.00030257,120,"2025-10-14T20:13:28.074",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295346,1760472808099,-2753.11,0.00030257,120,"2025-10-14T20:13:28.099",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295347,1760472808126,-2753.11,0.00030257,120,"2025-10-14T20:13:28.126",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295348,1760472808154,-2753.11,0.00030257,120,"2025-10-14T20:13:28.154",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295349,1760472808180,-2753.11,0.00030257,120,"2025-10-14T20:13:28.180",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295350,1760472808206,-2753.11,0.00030257,120,"2025-10-14T20:13:28.206",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295351,1760472808231,-2753.11,0.00030257,120,"2025-10-14T20:13:28.231",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295352,1760472808256,-2753.34756837,0.00030257,120,"2025-10-14T20:13:28.256",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295353,1760472808281,-200.0,0.00030257,120,"2025-10-14T20:13:28.281",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295356,1760472814127,500.0,0.00026059,120,"2025-10-14T20:13:34.127",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295357,1760472828007,983.37628066,0.00030257,60,"2025-10-14T20:13:48.007",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295358,1760472849799,3000.0,0.00030257,60,"2025-10-14T20:14:09.799",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295359,1760472850076,625.0,0.00030257,60,"2025-10-14T20:14:10.076",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295369,1760472896268,1202.68,7.746e-05,2,"2025-10-14T20:14:56.268",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295370,1760472896451,1202.68,8.154e-05,2,"2025-10-14T20:14:56.451",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295371,1760472896666,1202.68,8.561e-05,2,"2025-10-14T20:14:56.666",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295372,1760472896873,1202.68,8.969e-05,2,"2025-10-14T20:14:56.873",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295373,1760472897152,1202.68,9.377e-05,2,"2025-10-14T20:14:57.152",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295374,1760472897297,1202.68,9.784e-05,2,"2025-10-14T20:14:57.297",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295375,1760472897497,1202.68,0.00010192,2,"2025-10-14T20:14:57.497",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295376,1760472897723,1202.68,0.000106,2,"2025-10-14T20:14:57.723",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295377,1760472897930,1202.68,0.00011007,2,"2025-10-14T20:14:57.930",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295378,1760472898145,1202.68,0.00011415,2,"2025-10-14T20:14:58.145",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295379,1760472898380,1202.68,0.00011823,2,"2025-10-14T20:14:58.380",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295380,1760472898600,1202.68,0.0001223,2,"2025-10-14T20:14:58.600",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295381,1760472898817,567.84,0.00012638,2,"2025-10-14T20:14:58.817",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295382,1760472898838,634.84,0.00012638,2,"2025-10-14T20:14:58.838",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295388,1760472962604,200.0,0.00030268,120,"2025-10-14T20:16:02.604",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295393,1760473103496,3000.0,0.00030268,120,"2025-10-14T20:18:23.496",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295402,1760473261075,200.0,0.00030272,120,"2025-10-14T20:21:01.075",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295403,1760473378955,2723.89,0.00027397,120,"2025-10-14T20:22:58.955",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295404,1760473399692,2000.0,0.0002538,120,"2025-10-14T20:23:19.692",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295405,1760473400055,2000.0,0.00026135,120,"2025-10-14T20:23:20.055",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295406,1760473400419,2000.0,0.00026889,120,"2025-10-14T20:23:20.419",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295407,1760473415096,500.0,0.00026067,120,"2025-10-14T20:23:35.096",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295408,1760473466227,3000.0,0.0003032,120,"2025-10-14T20:24:26.227",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295409,1760473508835,3175.89818059,0.0003032,90,"2025-10-14T20:25:08.835",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295410,1760473510010,2383.31429305,0.0003032,120,"2025-10-14T20:25:10.010",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295411,1760473510997,999.999998,0.0003032,120,"2025-10-14T20:25:10.997",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295412,1760473512437,419.84206909,0.0003032,60,"2025-10-14T20:25:12.437",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295413,1760473512665,2402.26270553,0.0003032,120,"2025-10-14T20:25:12.665",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295414,1760473512848,548.2816967,0.0003032,91,"2025-10-14T20:25:12.848",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295415,1760473513011,610.96219293,0.0003032,120,"2025-10-14T20:25:13.011",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295416,1760473516645,538.86484044,0.0003032,120,"2025-10-14T20:25:16.645",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295417,1760473517801,2964.04914745,0.0003032,120,"2025-10-14T20:25:17.801",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295418,1760473520483,824.24512343,0.0003032,120,"2025-10-14T20:25:20.483",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295419,1760473525503,185.35985292,0.0003032,120,"2025-10-14T20:25:25.503",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295420,1760473532300,158.72858674,0.0003032,120,"2025-10-14T20:25:32.300",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295421,1760473532339,2486.92062822,0.0003032,120,"2025-10-14T20:25:32.339",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295422,1760473532623,1020.5306819,0.0002,120,"2025-10-14T20:25:32.623",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295423,1760473538370,2388.90646048,0.0003032,120,"2025-10-14T20:25:38.370",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295424,1760473540560,1368.77269063,0.0003032,120,"2025-10-14T20:25:40.560",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295425,1760473542202,2822.71786078,0.0003032,120,"2025-10-14T20:25:42.202",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295426,1760473544160,2473.16974486,0.0003032,120,"2025-10-14T20:25:44.160",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295427,1760473545309,730.54590903,0.0003032,120,"2025-10-14T20:25:45.309",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295428,1760473556934,1558.05578281,0.0003032,120,"2025-10-14T20:25:56.934",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295429,1760473563142,200.0,0.0003032,120,"2025-10-14T20:26:03.142",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295430,1760473563624,459.95318673,0.0003032,120,"2025-10-14T20:26:03.624",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295431,1760473564024,231.08775673,0.0003032,120,"2025-10-14T20:26:04.024",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295432,1760473564436,450.7823501,0.0003032,120,"2025-10-14T20:26:04.436",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295433,1760473568234,383.5450889,0.0003032,60,"2025-10-14T20:26:08.234",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295434,1760473568543,195.95254504,0.0003032,120,"2025-10-14T20:26:08.543",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295435,1760473569735,1326.79915084,0.0003032,120,"2025-10-14T20:26:09.735",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295436,1760473571676,457.65426056,0.0003032,120,"2025-10-14T20:26:11.676",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295437,1760473574532,610.13330597,0.0003032,120,"2025-10-14T20:26:14.532",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295440,1760473579709,-953.93884927,0.00013046,2,"2025-10-14T20:26:19.709",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295442,1760473580307,2029.96397857,0.0003032,120,"2025-10-14T20:26:20.307",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295445,1760473585748,547.20019048,0.0003032,120,"2025-10-14T20:26:25.748",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295457,1760473619379,2249.17873421,0.0003032,120,"2025-10-14T20:26:59.379",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295458,1760473629967,3357.39607914,0.0002301,120,"2025-10-14T20:27:09.967",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295459,1760473638504,257.00095418,0.000101,2,"2025-10-14T20:27:18.504",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295461,1760473651111,285.52887469,0.0003032,120,"2025-10-14T20:27:31.111",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295462,1760473651531,339.28180885,0.0003032,120,"2025-10-14T20:27:31.531",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295463,1760473655981,373.59419746,0.0003032,120,"2025-10-14T20:27:35.981",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295464,1760473656708,281.69157504,0.0003032,120,"2025-10-14T20:27:36.708",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295466,1760473662467,1595.65737666,0.0003032,120,"2025-10-14T20:27:42.467",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295467,1760473662823,500.88673857,0.0003032,120,"2025-10-14T20:27:42.823",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295468,1760473662995,1839.50003604,0.0003032,120,"2025-10-14T20:27:42.995",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295469,1760473663165,525.45505219,0.0003032,120,"2025-10-14T20:27:43.165",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295470,1760473664730,1323.95268758,0.0003032,120,"2025-10-14T20:27:44.730",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295471,1760473665836,718.4857544,0.00027,120,"2025-10-14T20:27:45.836",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295472,1760473666606,2317.05293162,0.0003032,120,"2025-10-14T20:27:46.606",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295473,1760473668908,340.85187059,0.0003032,120,"2025-10-14T20:27:48.908",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295474,1760473669453,1520.24604229,0.0003032,120,"2025-10-14T20:27:49.453",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295475,1760473675527,2893.50022852,0.0003032,120,"2025-10-14T20:27:55.527",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295476,1760473679145,257.16933609,0.0003032,120,"2025-10-14T20:27:59.145",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295477,1760473681780,450.38960019,0.0003032,60,"2025-10-14T20:28:01.780",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295478,1760473682581,189.82710401,0.0003032,120,"2025-10-14T20:28:02.581",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295479,1760473684671,968.33423703,0.0003032,120,"2025-10-14T20:28:04.671",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295480,1760473685162,382.04698216,0.0003032,60,"2025-10-14T20:28:05.162",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295482,1760473696724,647.57108892,0.0003032,120,"2025-10-14T20:28:16.724",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295483,1760473700967,1265.34235612,0.00027397,120,"2025-10-14T20:28:20.967",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295484,1760473701674,1905.50197021,0.0003032,120,"2025-10-14T20:28:21.674",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295485,1760473702464,1474.82592803,0.0003032,120,"2025-10-14T20:28:22.464",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295486,1760473702938,414.46782583,0.0003032,60,"2025-10-14T20:28:22.938",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295487,1760473704610,516.74171002,0.0003032,120,"2025-10-14T20:28:24.610",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295488,1760473704676,423.44100141,0.0003032,120,"2025-10-14T20:28:24.676",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295489,1760473706021,1356.54568588,0.0003032,120,"2025-10-14T20:28:26.021",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295490,1760473706078,2443.97257584,0.0003032,80,"2025-10-14T20:28:26.078",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295491,1760473706125,2149.2748223,0.0003032,120,"2025-10-14T20:28:26.125",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295492,1760473707009,1636.84840825,0.0003032,120,"2025-10-14T20:28:27.009",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295493,1760473707054,1530.94968939,0.0003032,120,"2025-10-14T20:28:27.054",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295494,1760473707597,949.52291,0.0003032,120,"2025-10-14T20:28:27.597",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295495,1760473708245,1263.81325598,0.0003032,120,"2025-10-14T20:28:28.245",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295496,1760473708320,1255.39287651,0.0003032,120,"2025-10-14T20:28:28.320",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295497,1760473708453,2113.79034011,0.0003032,120,"2025-10-14T20:28:28.453",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295498,1760473708494,1650.6734319,0.0003032,120,"2025-10-14T20:28:28.494",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295499,1760473708668,720.29369641,0.00027,120,"2025-10-14T20:28:28.668",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295500,1760473708872,578.6297573,0.0003032,120,"2025-10-14T20:28:28.872",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295501,1760473710648,809.82156683,0.0003032,120,"2025-10-14T20:28:30.648",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295502,1760473711336,1726.41596433,0.000246,120,"2025-10-14T20:28:31.336",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295503,1760473711372,1164.59066487,0.0003032,120,"2025-10-14T20:28:31.372",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295504,1760473711508,1370.72838753,0.0003032,120,"2025-10-14T20:28:31.508",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295505,1760473711539,756.0,0.0003032,120,"2025-10-14T20:28:31.539",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295506,1760473712238,299.04408705,0.0003032,120,"2025-10-14T20:28:32.238",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295507,1760473712330,2605.56516207,0.0003032,120,"2025-10-14T20:28:32.330",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295508,1760473713063,900.70707974,0.000199,120,"2025-10-14T20:28:33.063",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295509,1760473714281,506.23501455,0.0003032,120,"2025-10-14T20:28:34.281",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295510,1760473714490,189.74917337,0.0003032,120,"2025-10-14T20:28:34.490",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295511,1760473714928,577.37943523,0.0003032,120,"2025-10-14T20:28:34.928",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295512,1760473717058,2911.31084508,0.0003032,120,"2025-10-14T20:28:37.058",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295513,1760473717318,1717.94317275,0.00027,120,"2025-10-14T20:28:37.318",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295514,1760473717920,2356.54971345,0.0003032,120,"2025-10-14T20:28:37.920",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295515,1760473718753,444.30311018,0.00022,120,"2025-10-14T20:28:38.753",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295516,1760473719052,594.3263764,0.0003032,120,"2025-10-14T20:28:39.052",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295517,1760473720116,353.4994238,0.0003032,60,"2025-10-14T20:28:40.116",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295518,1760473720846,735.31743578,0.0003032,120,"2025-10-14T20:28:40.846",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295519,1760473721320,200.78960091,0.0003032,120,"2025-10-14T20:28:41.320",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295520,1760473721485,1703.66504143,0.0003032,120,"2025-10-14T20:28:41.485",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295521,1760473721572,193.63171348,0.0003032,120,"2025-10-14T20:28:41.572",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295522,1760473721608,1289.66952491,0.0003032,120,"2025-10-14T20:28:41.608",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295523,1760473721660,1643.39902949,0.0003032,120,"2025-10-14T20:28:41.660",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295524,1760473721693,271.15996579,0.0003032,120,"2025-10-14T20:28:41.693",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295525,1760473722236,1440.96544243,0.0003032,120,"2025-10-14T20:28:42.236",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295526,1760473722291,197.63,0.00011616,2,"2025-10-14T20:28:42.291",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295527,1760473722730,3028.31892973,0.0002739,120,"2025-10-14T20:28:42.730",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295528,1760473723488,2901.52443706,0.0003032,60,"2025-10-14T20:28:43.488",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295529,1760473723544,2117.4539558,0.0003032,120,"2025-10-14T20:28:43.544",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295530,1760473723800,1178.2173201,0.000271,120,"2025-10-14T20:28:43.800",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295531,1760473723838,152.68173119,0.0003032,120,"2025-10-14T20:28:43.838",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295532,1760473723878,363.31034556,0.0003032,120,"2025-10-14T20:28:43.878",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295533,1760473723916,214.36600647,0.00025,120,"2025-10-14T20:28:43.916",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295534,1760473723984,2450.86521948,0.0003032,120,"2025-10-14T20:28:43.984",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295535,1760473724318,2763.70850876,0.00025,120,"2025-10-14T20:28:44.318",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295536,1760473724537,314.96255889,0.0003032,120,"2025-10-14T20:28:44.537",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295537,1760473724804,161.22542936,0.00012,2,"2025-10-14T20:28:44.804",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295538,1760473724956,1479.858577,0.0003032,120,"2025-10-14T20:28:44.956",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295539,1760473725453,500.0,0.0003032,120,"2025-10-14T20:28:45.453",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295540,1760473725545,728.63359252,0.0003032,120,"2025-10-14T20:28:45.545",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295541,1760473725611,3063.94044632,0.0003032,120,"2025-10-14T20:28:45.611",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295542,1760473725672,151.20446216,0.0003032,120,"2025-10-14T20:28:45.672",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295543,1760473725904,183.6749789,0.0003032,120,"2025-10-14T20:28:45.904",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295544,1760473725975,629.29342427,0.0003032,120,"2025-10-14T20:28:45.975",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295545,1760473726022,200.14026267,0.00021,120,"2025-10-14T20:28:46.022",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295586,1760473832008,-248.74115073,0.00013046,2,"2025-10-14T20:30:32.008",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295588,1760473832018,-152.43304588,0.00013249,2,"2025-10-14T20:30:32.018",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295593,1760473832065,-22.45402159,0.00013249,2,"2025-10-14T20:30:32.065",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295594,1760473832075,-1202.68,0.00013453,2,"2025-10-14T20:30:32.075",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295595,1760473832084,-423.97,0.00013699,2,"2025-10-14T20:30:32.084",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295596,1760473832094,-1202.68,0.00013861,2,"2025-10-14T20:30:32.094",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295597,1760473832103,-1202.68,0.00014269,2,"2025-10-14T20:30:32.103",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295598,1760473832113,-212.0,0.00014349,2,"2025-10-14T20:30:32.113",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295599,1760473832122,-300.0,0.00014349,2,"2025-10-14T20:30:32.122",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295600,1760473832132,-300.0,0.00014349,2,"2025-10-14T20:30:32.132",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295601,1760473832143,-46.0884884,0.00014349,2,"2025-10-14T20:30:32.143",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295602,1760473832165,-461.1545419,0.00014349,2,"2025-10-14T20:30:32.165",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295603,1760473832270,-692.7569697,0.00014349,2,"2025-10-14T20:30:32.270",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295604,1760473832280,-150.0,0.00014349,2,"2025-10-14T20:30:32.280",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295605,1760473832289,-893.95005348,0.0001435,2,"2025-10-14T20:30:32.289",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295606,1760473832299,-195.0,0.0001435,2,"2025-10-14T20:30:32.299",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295607,1760473832308,-935.3901151,0.0001435,2,"2025-10-14T20:30:32.308",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295608,1760473832319,-300.0,0.0001435,2,"2025-10-14T20:30:32.319",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295609,1760473832332,-313.46581895,0.0001435,2,"2025-10-14T20:30:32.332",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295610,1760473832341,-250.0,0.0001435,2,"2025-10-14T20:30:32.341",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295611,1760473832351,-2500.0,0.0001435,2,"2025-10-14T20:30:32.351",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295613,1760473832360,-2000.0,0.0001435,2,"2025-10-14T20:30:32.360",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295615,1760473832371,-250.0,0.0001435,2,"2025-10-14T20:30:32.371",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295617,1760473832381,-197.63,0.0001452,2,"2025-10-14T20:30:32.381",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295619,1760473832393,-609.24,0.00014547,2,"2025-10-14T20:30:32.393",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295621,1760473832402,-572.0,0.00014566,2,"2025-10-14T20:30:32.402",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295623,1760473832411,-1202.68,0.00014676,2,"2025-10-14T20:30:32.411",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295625,1760473832421,-312.5,0.00014766,2,"2025-10-14T20:30:32.421",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295627,1760473832430,-265.81,0.00014873,2,"2025-10-14T20:30:32.430",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295629,1760473832440,-500.0,0.00014999,2,"2025-10-14T20:30:32.440",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295631,1760473832450,-551.83234738,0.00014999,2,"2025-10-14T20:30:32.450",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295633,1760473832459,-214.05554184,0.00014999,2,"2025-10-14T20:30:32.459",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295635,1760473832469,-500.0,0.00014999,2,"2025-10-14T20:30:32.469",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295637,1760473832478,-500.0,0.00014999,2,"2025-10-14T20:30:32.478",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295638,1760473832488,-500.0,0.00014999,2,"2025-10-14T20:30:32.488",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295640,1760473832498,-500.0,0.00014999,2,"2025-10-14T20:30:32.498",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295642,1760473832508,-500.0,0.00014999,2,"2025-10-14T20:30:32.508",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295644,1760473832518,-500.0,0.00014999,2,"2025-10-14T20:30:32.518",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295646,1760473832527,-500.0,0.00014999,2,"2025-10-14T20:30:32.527",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295648,1760473832536,-500.0,0.00014999,2,"2025-10-14T20:30:32.536",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295650,1760473832546,-500.0,0.00014999,2,"2025-10-14T20:30:32.546",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295652,1760473832555,-500.0,0.00014999,2,"2025-10-14T20:30:32.555",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295654,1760473832564,-500.0,0.00014999,2,"2025-10-14T20:30:32.564",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295655,1760473832574,-500.0,0.00014999,2,"2025-10-14T20:30:32.574",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295656,1760473832584,-500.0,0.00014999,2,"2025-10-14T20:30:32.584",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295657,1760473832593,-500.0,0.00014999,2,"2025-10-14T20:30:32.593",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295658,1760473832603,-500.0,0.00014999,2,"2025-10-14T20:30:32.603",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295659,1760473832612,-500.0,0.00014999,2,"2025-10-14T20:30:32.612",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295660,1760473832622,-500.0,0.00014999,2,"2025-10-14T20:30:32.622",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295661,1760473832631,-500.0,0.00014999,2,"2025-10-14T20:30:32.631",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295662,1760473832641,-500.0,0.00014999,2,"2025-10-14T20:30:32.641",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295663,1760473832650,-500.0,0.00014999,2,"2025-10-14T20:30:32.650",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295664,1760473832659,-500.0,0.00014999,2,"2025-10-14T20:30:32.659",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295665,1760473832668,-500.0,0.00014999,2,"2025-10-14T20:30:32.668",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295666,1760473832677,-500.0,0.00014999,2,"2025-10-14T20:30:32.677",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295667,1760473832687,-500.0,0.00014999,2,"2025-10-14T20:30:32.687",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295668,1760473832696,-500.0,0.00014999,2,"2025-10-14T20:30:32.696",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295669,1760473832706,-500.0,0.00014999,2,"2025-10-14T20:30:32.706",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295670,1760473832715,-500.0,0.00014999,2,"2025-10-14T20:30:32.715",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295671,1760473832724,-500.0,0.00014999,2,"2025-10-14T20:30:32.724",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295672,1760473832733,-500.0,0.00014999,2,"2025-10-14T20:30:32.733",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295673,1760473832743,-500.0,0.00014999,2,"2025-10-14T20:30:32.743",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295674,1760473832752,-549.92835897,0.00014999,2,"2025-10-14T20:30:32.752",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295675,1760473832761,-500.0,0.00014999,2,"2025-10-14T20:30:32.761",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295676,1760473832770,-500.0,0.00014999,2,"2025-10-14T20:30:32.770",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295677,1760473832779,-500.0,0.00014999,2,"2025-10-14T20:30:32.779",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295678,1760473832789,-500.0,0.00014999,2,"2025-10-14T20:30:32.789",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295679,1760473832798,-500.0,0.00014999,2,"2025-10-14T20:30:32.798",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295680,1760473832807,-500.0,0.00014999,2,"2025-10-14T20:30:32.807",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295681,1760473832816,-500.0,0.00014999,2,"2025-10-14T20:30:32.816",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295682,1760473832825,-500.0,0.00014999,2,"2025-10-14T20:30:32.825",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295683,1760473832835,-500.0,0.00014999,2,"2025-10-14T20:30:32.835",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295684,1760473832844,-500.0,0.00014999,2,"2025-10-14T20:30:32.844",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295685,1760473832853,-500.0,0.00014999,2,"2025-10-14T20:30:32.853",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295686,1760473832862,-500.0,0.00014999,2,"2025-10-14T20:30:32.862",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295687,1760473832872,-500.0,0.00014999,2,"2025-10-14T20:30:32.872",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295688,1760473832881,-500.0,0.00014999,2,"2025-10-14T20:30:32.881",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295689,1760473832891,-500.0,0.00014999,2,"2025-10-14T20:30:32.891",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295690,1760473832900,-500.0,0.00014999,2,"2025-10-14T20:30:32.900",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295691,1760473832910,-500.0,0.00014999,2,"2025-10-14T20:30:32.910",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295692,1760473832919,-500.0,0.00014999,2,"2025-10-14T20:30:32.919",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295693,1760473832928,-500.0,0.00014999,2,"2025-10-14T20:30:32.928",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295694,1760473832938,-500.0,0.00014999,2,"2025-10-14T20:30:32.938",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295695,1760473832947,-500.0,0.00014999,2,"2025-10-14T20:30:32.947",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295696,1760473833292,-500.0,0.00014999,2,"2025-10-14T20:30:33.292",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295697,1760473833303,-500.0,0.00014999,2,"2025-10-14T20:30:33.303",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295698,1760473833312,-500.0,0.00014999,2,"2025-10-14T20:30:33.312",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295699,1760473833324,-500.0,0.00014999,2,"2025-10-14T20:30:33.324",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295700,1760473833333,-500.0,0.00014999,2,"2025-10-14T20:30:33.333",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295701,1760473833342,-500.0,0.00014999,2,"2025-10-14T20:30:33.342",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295702,1760473833352,-500.0,0.00014999,2,"2025-10-14T20:30:33.352",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295703,1760473833361,-500.0,0.00014999,2,"2025-10-14T20:30:33.361",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295704,1760473833370,-500.0,0.00014999,2,"2025-10-14T20:30:33.370",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295705,1760473833380,-500.0,0.00014999,2,"2025-10-14T20:30:33.380",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295706,1760473833390,-454.9928359,0.00014999,2,"2025-10-14T20:30:33.390",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295707,1760473833399,-500.0,0.00014999,2,"2025-10-14T20:30:33.399",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295708,1760473833409,-500.0,0.00014999,2,"2025-10-14T20:30:33.409",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295709,1760473833418,-500.0,0.00014999,2,"2025-10-14T20:30:33.418",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295710,1760473833427,-500.0,0.00014999,2,"2025-10-14T20:30:33.427",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295711,1760473833436,-500.0,0.00014999,2,"2025-10-14T20:30:33.436",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295712,1760473833445,-500.0,0.00014999,2,"2025-10-14T20:30:33.445",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295713,1760473833454,-500.0,0.00014999,2,"2025-10-14T20:30:33.454",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295714,1760473833463,-500.0,0.00014999,2,"2025-10-14T20:30:33.463",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295715,1760473833472,-500.0,0.00014999,2,"2025-10-14T20:30:33.472",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295716,1760473833481,-500.0,0.00014999,2,"2025-10-14T20:30:33.481",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295717,1760473833491,-21939.6082765,0.00015,2,"2025-10-14T20:30:33.491",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295718,1760473833504,-36126.4181982,0.00015,2,"2025-10-14T20:30:33.504",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295719,1760473833514,-8659.67657163,0.00015,2,"2025-10-14T20:30:33.514",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295720,1760473833532,-103343.84477525,0.00015,2,"2025-10-14T20:30:33.532",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295721,1760473833542,-200.93,0.00015069,2,"2025-10-14T20:30:33.542",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295722,1760473833551,-1202.68,0.00015084,2,"2025-10-14T20:30:33.551",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295723,1760473833560,-666.0,0.00015436,3,"2025-10-14T20:30:33.560",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295724,1760473833569,-255.0,0.00015468,2,"2025-10-14T20:30:33.569",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295725,1760473833578,-1600.0,0.00015486,2,"2025-10-14T20:30:33.578",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295726,1760473833587,-1202.68,0.00015492,2,"2025-10-14T20:30:33.587",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295727,1760473833596,-694.95,0.00015541,2,"2025-10-14T20:30:33.596",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295728,1760473833606,-542.73,0.00015541,2,"2025-10-14T20:30:33.606",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295729,1760473833615,-474.58,0.00015541,2,"2025-10-14T20:30:33.615",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295730,1760473833624,-474.58,0.00015541,2,"2025-10-14T20:30:33.624",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295731,1760473833633,-980.08,0.00015541,2,"2025-10-14T20:30:33.633",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295732,1760473833643,-168.12,0.00015678,2,"2025-10-14T20:30:33.643",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295733,1760473833652,-175.87,0.00015678,2,"2025-10-14T20:30:33.652",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295734,1760473833661,-546.46,0.00015678,2,"2025-10-14T20:30:33.661",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295735,1760473833670,-167.92,0.00015678,2,"2025-10-14T20:30:33.670",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295736,1760473833679,-150.0,0.00015678,2,"2025-10-14T20:30:33.679",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295737,1760473833688,-325.3,0.00015678,2,"2025-10-14T20:30:33.688",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295738,1760473833698,-150.0,0.00015678,2,"2025-10-14T20:30:33.698",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295739,1760473833707,-302.24,0.00015678,2,"2025-10-14T20:30:33.707",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295740,1760473833716,-420.0,0.00015715,2,"2025-10-14T20:30:33.716",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295741,1760473833725,-287.0,0.00015715,2,"2025-10-14T20:30:33.725",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295742,1760473833735,-151.0,0.00015721,2,"2025-10-14T20:30:33.735",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295743,1760473833744,-264.4478428,0.00015721,2,"2025-10-14T20:30:33.744",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295744,1760473833753,-151.0,0.00015721,2,"2025-10-14T20:30:33.753",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295745,1760473833762,-151.0,0.00015721,2,"2025-10-14T20:30:33.762",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295746,1760473833771,-151.0,0.00015721,2,"2025-10-14T20:30:33.771",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295747,1760473833780,-151.0,0.00015721,2,"2025-10-14T20:30:33.780",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295748,1760473833789,-151.0,0.00015721,2,"2025-10-14T20:30:33.789",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295749,1760473833798,-151.0,0.00015721,2,"2025-10-14T20:30:33.798",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295750,1760473833807,-200.0,0.00015721,2,"2025-10-14T20:30:33.807",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295751,1760473833816,-151.0,0.00015721,2,"2025-10-14T20:30:33.816",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295752,1760473833826,-151.0,0.00015721,2,"2025-10-14T20:30:33.826",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295753,1760473833835,-151.0,0.00015721,2,"2025-10-14T20:30:33.835",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295754,1760473833844,-500.0,0.00015721,2,"2025-10-14T20:30:33.844",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295755,1760473833854,-151.0,0.00015721,2,"2025-10-14T20:30:33.854",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295756,1760473833863,-500.0,0.00015721,2,"2025-10-14T20:30:33.863",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295757,1760473833872,-151.0,0.00015721,2,"2025-10-14T20:30:33.872",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295758,1760473833881,-500.0,0.00015721,2,"2025-10-14T20:30:33.881",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295759,1760473833891,-151.0,0.00015721,2,"2025-10-14T20:30:33.891",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295760,1760473833900,-500.0,0.00015721,2,"2025-10-14T20:30:33.900",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295761,1760473833910,-151.0,0.00015721,2,"2025-10-14T20:30:33.910",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295762,1760473833919,-151.0,0.00015721,2,"2025-10-14T20:30:33.919",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295763,1760473833928,-500.0,0.00015721,2,"2025-10-14T20:30:33.928",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295764,1760473833937,-151.0,0.00015721,2,"2025-10-14T20:30:33.937",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295765,1760473833946,-151.0,0.00015721,2,"2025-10-14T20:30:33.946",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295766,1760473833955,-500.0,0.00015721,2,"2025-10-14T20:30:33.955",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295767,1760473833964,-151.0,0.00015721,2,"2025-10-14T20:30:33.964",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295768,1760473833973,-500.0,0.00015721,2,"2025-10-14T20:30:33.973",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295769,1760473833982,-151.0,0.00015721,2,"2025-10-14T20:30:33.982",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295770,1760473833991,-226.31638113,0.00015721,2,"2025-10-14T20:30:33.991",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295771,1760473834000,-200.0,0.00015721,2,"2025-10-14T20:30:34.000",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295772,1760473834009,-337.32838914,0.00015721,2,"2025-10-14T20:30:34.009",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295773,1760473834019,-151.0,0.00015721,2,"2025-10-14T20:30:34.019",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295774,1760473834028,-151.0,0.00015721,2,"2025-10-14T20:30:34.028",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295775,1760473834037,-151.0,0.00015721,2,"2025-10-14T20:30:34.037",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295776,1760473834047,-151.0,0.00015721,2,"2025-10-14T20:30:34.047",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295777,1760473834056,-288.12962481,0.00015721,2,"2025-10-14T20:30:34.056",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295778,1760473834066,-200.0,0.00015721,2,"2025-10-14T20:30:34.066",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295779,1760473834075,-322.6107,0.0001573,2,"2025-10-14T20:30:34.075",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295780,1760473834084,-326.60246086,0.0001573,2,"2025-10-14T20:30:34.084",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295781,1760473834094,-721.12765535,0.0001573,2,"2025-10-14T20:30:34.094",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295782,1760473834103,-151.0,0.0001573,2,"2025-10-14T20:30:34.103",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295783,1760473834112,-2000.0,0.0001573,2,"2025-10-14T20:30:34.112",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295784,1760473834122,-7369.00142329,0.0001573,2,"2025-10-14T20:30:34.122",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295785,1760473834133,-2000.0,0.0001573,2,"2025-10-14T20:30:34.133",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295786,1760473834143,-154.25226641,0.0001573,2,"2025-10-14T20:30:34.143",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295787,1760473834153,-2000.0,0.0001573,2,"2025-10-14T20:30:34.153",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295788,1760473834163,-500.0,0.0001573,2,"2025-10-14T20:30:34.163",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295789,1760473834172,-500.0,0.0001573,2,"2025-10-14T20:30:34.172",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295790,1760473834181,-500.0,0.0001573,2,"2025-10-14T20:30:34.181",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295791,1760473834190,-500.0,0.0001573,2,"2025-10-14T20:30:34.190",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295792,1760473834200,-500.0,0.0001573,2,"2025-10-14T20:30:34.200",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295793,1760473834210,-180.94993147,0.0001573,2,"2025-10-14T20:30:34.210",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295794,1760473834219,-500.0,0.0001573,2,"2025-10-14T20:30:34.219",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295795,1760473834228,-500.0,0.0001573,2,"2025-10-14T20:30:34.228",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295796,1760473834238,-500.0,0.0001573,2,"2025-10-14T20:30:34.238",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295797,1760473834249,-500.0,0.0001573,2,"2025-10-14T20:30:34.249",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295798,1760473834258,-500.0,0.0001573,2,"2025-10-14T20:30:34.258",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295799,1760473834268,-233.06346285,0.0001573,2,"2025-10-14T20:30:34.268",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295800,1760473834277,-2000.0,0.0001573,2,"2025-10-14T20:30:34.277",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295801,1760473834286,-2000.0,0.0001573,2,"2025-10-14T20:30:34.286",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295802,1760473834296,-1205.51726934,0.0001573,2,"2025-10-14T20:30:34.296",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295803,1760473834305,-2000.0,0.0001573,2,"2025-10-14T20:30:34.305",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295804,1760473834315,-2000.0,0.0001573,2,"2025-10-14T20:30:34.315",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295805,1760473834328,-2000.0,0.0001573,2,"2025-10-14T20:30:34.328",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295806,1760473834337,-2000.0,0.0001573,2,"2025-10-14T20:30:34.337",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295807,1760473834347,-2000.0,0.0001573,2,"2025-10-14T20:30:34.347",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295808,1760473834356,-1000.0,0.0001573,2,"2025-10-14T20:30:34.356",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295809,1760473834366,-2000.0,0.0001573,2,"2025-10-14T20:30:34.366",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295810,1760473834375,-1000.0,0.0001573,2,"2025-10-14T20:30:34.375",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295811,1760473834383,-2000.0,0.0001573,2,"2025-10-14T20:30:34.383",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295812,1760473834394,-1000.0,0.0001573,2,"2025-10-14T20:30:34.394",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295813,1760473834406,-2000.0,0.0001573,2,"2025-10-14T20:30:34.406",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295814,1760473834415,-862.16298795,0.0001573,2,"2025-10-14T20:30:34.415",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295815,1760473834435,-137.83701205,0.0001573,2,"2025-10-14T20:30:34.435",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295816,1760473834444,-2000.0,0.0001573,2,"2025-10-14T20:30:34.444",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295817,1760473834452,-1000.0,0.0001573,2,"2025-10-14T20:30:34.452",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295818,1760473834461,-2000.0,0.0001573,2,"2025-10-14T20:30:34.461",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295819,1760473834470,-277.35679052,0.0001573,2,"2025-10-14T20:30:34.470",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295820,1760473834480,-1000.0,0.0001573,2,"2025-10-14T20:30:34.480",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295821,1760473834489,-182.84743364,0.0001573,2,"2025-10-14T20:30:34.489",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295822,1760473834498,-2000.0,0.0001573,2,"2025-10-14T20:30:34.498",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295823,1760473834507,-1000.0,0.0001573,2,"2025-10-14T20:30:34.507",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295824,1760473834516,-1000.0,0.0001573,2,"2025-10-14T20:30:34.516",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295825,1760473834525,-1000.0,0.0001573,2,"2025-10-14T20:30:34.525",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295826,1760473834534,-1034.14620718,0.0001573,2,"2025-10-14T20:30:34.534",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295827,1760473834543,-500.0,0.0001573,2,"2025-10-14T20:30:34.543",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295828,1760473834553,-513.02239055,0.0001573,2,"2025-10-14T20:30:34.553",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295829,1760473834562,-250.0,0.0001573,2,"2025-10-14T20:30:34.562",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295830,1760473834571,-250.0,0.0001573,2,"2025-10-14T20:30:34.571",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295831,1760473834580,-250.0,0.0001573,2,"2025-10-14T20:30:34.580",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295832,1760473834590,-250.0,0.0001573,2,"2025-10-14T20:30:34.590",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295833,1760473834599,-250.0,0.0001573,2,"2025-10-14T20:30:34.599",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295834,1760473834609,-250.0,0.0001573,2,"2025-10-14T20:30:34.609",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295835,1760473834618,-250.0,0.0001573,2,"2025-10-14T20:30:34.618",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295836,1760473834627,-250.0,0.0001573,2,"2025-10-14T20:30:34.627",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295837,1760473834636,-250.0,0.0001573,2,"2025-10-14T20:30:34.636",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295838,1760473834645,-250.0,0.0001573,2,"2025-10-14T20:30:34.645",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295839,1760473834655,-250.0,0.0001573,2,"2025-10-14T20:30:34.655",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295840,1760473834664,-1680.0,0.00015784,2,"2025-10-14T20:30:34.664",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295841,1760473834673,-175.97,0.00015878,2,"2025-10-14T20:30:34.673",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295842,1760473834682,-168.17,0.00015878,2,"2025-10-14T20:30:34.682",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295843,1760473834691,-413.45,0.00015878,2,"2025-10-14T20:30:34.691",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295844,1760473834700,-150.0,0.00015878,2,"2025-10-14T20:30:34.700",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295845,1760473834709,-175.97,0.00015878,2,"2025-10-14T20:30:34.709",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295846,1760473834718,-546.46,0.00015878,2,"2025-10-14T20:30:34.718",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295847,1760473834727,-175.57,0.00015878,2,"2025-10-14T20:30:34.727",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295848,1760473834736,-546.46,0.00015878,2,"2025-10-14T20:30:34.736",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295849,1760473834745,-168.17,0.00015878,2,"2025-10-14T20:30:34.745",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295850,1760473834754,-826.68,0.00015878,2,"2025-10-14T20:30:34.754",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295851,1760473834763,-261.01,0.00015978,2,"2025-10-14T20:30:34.763",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295852,1760473834772,-175.97,0.00015978,2,"2025-10-14T20:30:34.772",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295853,1760473834781,-63.6462263,0.00015978,2,"2025-10-14T20:30:34.781",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295854,1760473834793,-482.8137737,0.00015978,2,"2025-10-14T20:30:34.793",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295855,1760473834802,-150.72,0.00015978,2,"2025-10-14T20:30:34.802",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295856,1760473834811,-300.0,0.00015978,2,"2025-10-14T20:30:34.811",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295857,1760473834820,-413.45,0.00015978,2,"2025-10-14T20:30:34.820",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295858,1760473834829,-168.17,0.00015978,2,"2025-10-14T20:30:34.829",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295859,1760473834838,-150.0,0.00015978,2,"2025-10-14T20:30:34.838",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295860,1760473834847,-889.65936706,0.00016043,2,"2025-10-14T20:30:34.847",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295861,1760473834856,-6820.18685924,0.00016116,2,"2025-10-14T20:30:34.856",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295864,1760473840682,-250.0,0.00014414,7,"2025-10-14T20:30:40.682",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295865,1760473840691,-477.63438192,0.0001563,2,"2025-10-14T20:30:40.691",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295866,1760473840700,-477.63438187,0.00015849,2,"2025-10-14T20:30:40.700",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295867,1760473840709,-800.73123621,0.00016116,2,"2025-10-14T20:30:40.709",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295868,1760473840733,-600.38000002,0.00016116,2,"2025-10-14T20:30:40.733",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295869,1760473840743,-271.937552,0.00016116,2,"2025-10-14T20:30:40.743",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295870,1760473841339,-1000.0,0.00016116,2,"2025-10-14T20:30:41.339",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295871,1760473841350,-506.75435253,0.00016116,2,"2025-10-14T20:30:41.350",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295872,1760473841359,-150.99,0.00016116,2,"2025-10-14T20:30:41.359",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295873,1760473841370,-419.22,0.00016116,2,"2025-10-14T20:30:41.370",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295874,1760473841380,-150.99,0.00016116,2,"2025-10-14T20:30:41.380",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295875,1760473841389,-388.88,0.00016116,2,"2025-10-14T20:30:41.389",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295876,1760473841403,-1882.06564667,0.000162,5,"2025-10-14T20:30:41.403",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295961,1760473843243,-1000.0,0.00014998,2,"2025-10-14T20:30:43.243",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295963,1760473843299,-274.6462179,0.00014998,2,"2025-10-14T20:30:43.299",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295964,1760473843310,-3117.94349916,0.000162,5,"2025-10-14T20:30:43.310",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295965,1760473843321,-3779.07997274,0.0001623,2,"2025-10-14T20:30:43.321",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295966,1760473843334,-317.9444,0.0001623,2,"2025-10-14T20:30:43.334",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295967,1760473843344,-233.3191,0.0001623,2,"2025-10-14T20:30:43.344",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295968,1760473843353,-278.5493,0.0001623,2,"2025-10-14T20:30:43.353",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295969,1760473843363,-332.12577015,0.00016237,2,"2025-10-14T20:30:43.363",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295970,1760473843372,-358.999,0.0001625,2,"2025-10-14T20:30:43.372",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295971,1760473843382,-200.0,0.00016269,2,"2025-10-14T20:30:43.382",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295972,1760473843391,-3779.07997274,0.00016303,2,"2025-10-14T20:30:43.391",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295973,1760473843405,-500.0,0.00016329,2,"2025-10-14T20:30:43.405",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295974,1760473843415,-441.97323688,0.00016329,2,"2025-10-14T20:30:43.415",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295975,1760473843426,-500.0,0.00016329,2,"2025-10-14T20:30:43.426",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295976,1760473843436,-345.06825268,0.00016329,2,"2025-10-14T20:30:43.436",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295977,1760473843445,-586.31259969,0.00016329,2,"2025-10-14T20:30:43.445",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295978,1760473843455,-531.96874854,0.00016329,2,"2025-10-14T20:30:43.455",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295979,1760473843464,-155.5148162,0.0001633,2,"2025-10-14T20:30:43.464",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295981,1760473843474,-921.12874048,0.0001633,2,"2025-10-14T20:30:43.474",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295983,1760473843484,-278.93900212,0.0001633,2,"2025-10-14T20:30:43.484",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295985,1760473843494,-33106.1918,0.0001633,2,"2025-10-14T20:30:43.494",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295987,1760473843503,-53581.7796,0.0001633,2,"2025-10-14T20:30:43.503",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295989,1760473843513,-5000.0,0.0001633,2,"2025-10-14T20:30:43.513",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295991,1760473843522,-300.0,0.00016368,2,"2025-10-14T20:30:43.522",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295994,1760473843532,-3779.07997274,0.00016376,2,"2025-10-14T20:30:43.532",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391295997,1760473843541,-1569.927,0.00016384,2,"2025-10-14T20:30:43.541",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296000,1760473843551,-358.99901,0.0001639,2,"2025-10-14T20:30:43.551",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296003,1760473843561,-1000.0,0.000164,2,"2025-10-14T20:30:43.561",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296006,1760473843571,-1000.0,0.000164,2,"2025-10-14T20:30:43.571",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296007,1760473843581,-1000.0,0.000164,2,"2025-10-14T20:30:43.581",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296008,1760473843591,-1015.0,0.000164,2,"2025-10-14T20:30:43.591",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296009,1760473843600,-1000.0,0.000164,2,"2025-10-14T20:30:43.600",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296011,1760473843609,-1000.0,0.000164,2,"2025-10-14T20:30:43.609",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296013,1760473843619,-1000.0,0.000164,2,"2025-10-14T20:30:43.619",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296015,1760473843629,-1000.0,0.000164,2,"2025-10-14T20:30:43.629",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296016,1760473843642,-1002.0,0.000164,2,"2025-10-14T20:30:43.642",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296017,1760473843656,-332.12577015,0.000164,2,"2025-10-14T20:30:43.656",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296018,1760473843666,-10733.0,0.00016411,2,"2025-10-14T20:30:43.666",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296019,1760473843676,-151.0,0.00016419,2,"2025-10-14T20:30:43.676",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296020,1760473843686,-159.64980734,0.00016419,2,"2025-10-14T20:30:43.686",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296021,1760473843696,-302.0,0.00016419,2,"2025-10-14T20:30:43.696",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296022,1760473843706,-151.0,0.00016419,2,"2025-10-14T20:30:43.706",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296023,1760473843716,-661.98422179,0.0001642,2,"2025-10-14T20:30:43.716",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296024,1760473843727,-661.98422179,0.0001642,2,"2025-10-14T20:30:43.727",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296025,1760473843737,-661.98422179,0.00016428,2,"2025-10-14T20:30:43.737",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296026,1760473843746,-155.0,0.00016429,2,"2025-10-14T20:30:43.746",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296027,1760473843756,-75124.36024631,0.0001643,3,"2025-10-14T20:30:43.756",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296028,1760473843838,-1553.895,0.0001643,3,"2025-10-14T20:30:43.838",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296031,1760473846094,-477.63438187,0.00016067,2,"2025-10-14T20:30:46.094",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296032,1760473846104,-161.01107697,0.00016429,2,"2025-10-14T20:30:46.104",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296033,1760473846113,-62791.96377798,0.0001643,3,"2025-10-14T20:30:46.113",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296034,1760473846124,-48733.06561704,0.0001643,3,"2025-10-14T20:30:46.124",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296035,1760473846135,-23998.39076318,0.0001643,3,"2025-10-14T20:30:46.135",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296591,1760473861979,500.0,0.00027397,120,"2025-10-14T20:31:01.979",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296592,1760473862258,200.0,0.0003032,120,"2025-10-14T20:31:02.258",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296593,1760473994142,800.0,0.00026986,120,"2025-10-14T20:33:14.142",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296594,1760473995748,500.0,0.00025859,120,"2025-10-14T20:33:15.748",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296595,1760473996169,500.0,0.00027093,120,"2025-10-14T20:33:16.169",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296596,1760474000451,2000.0,0.00025432,120,"2025-10-14T20:33:20.451",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296597,1760474000881,2000.0,0.00026239,120,"2025-10-14T20:33:20.881",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296598,1760474002539,2000.0,0.00027047,120,"2025-10-14T20:33:22.539",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296599,1760474010556,500.0,0.00026225,120,"2025-10-14T20:33:30.556",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296600,1760474014613,500.0,0.00026059,120,"2025-10-14T20:33:34.613",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296601,1760474104921,168.0,0.00026993,120,"2025-10-14T20:35:04.921",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296602,1760474163101,200.0,0.00030323,120,"2025-10-14T20:36:03.101",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296604,1760474268398,418.51,0.00030314,120,"2025-10-14T20:37:48.398",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296605,1760474343132,184.94,0.00030314,120,"2025-10-14T20:39:03.132",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296606,1760474410527,172.0,0.00024573,120,"2025-10-14T20:40:10.527",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296607,1760474411905,172.0,0.00025801,120,"2025-10-14T20:40:11.905",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296608,1760474413260,172.0,0.00027092,120,"2025-10-14T20:40:13.260",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296609,1760474460960,200.0,0.00030314,120,"2025-10-14T20:41:00.960",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296610,1760474595616,500.0,0.00026067,120,"2025-10-14T20:43:15.616",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296611,1760474599240,2000.0,0.000255,120,"2025-10-14T20:43:19.240",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296612,1760474599623,2000.0,0.00026374,120,"2025-10-14T20:43:19.623",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296613,1760474599998,2000.0,0.00027249,120,"2025-10-14T20:43:19.998",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296614,1760474606916,500.0,0.00026225,120,"2025-10-14T20:43:26.916",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296615,1760474611745,500.0,0.00026139,120,"2025-10-14T20:43:31.745",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296616,1760474711411,172.0,0.00024422,120,"2025-10-14T20:45:11.411",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296617,1760474712726,172.0,0.00025643,120,"2025-10-14T20:45:12.726",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296618,1760474713987,172.0,0.00026925,120,"2025-10-14T20:45:13.987",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296619,1760474761925,200.0,0.00030315,120,"2025-10-14T20:46:01.925",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296620,1760474772945,500.0,0.00027397,120,"2025-10-14T20:46:12.945",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296621,1760474859165,342.97,0.0002739,120,"2025-10-14T20:47:39.165",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296626,1760475032211,-250.0,0.00015358,2,"2025-10-14T20:50:32.211",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296627,1760475032220,-200.0,0.00015361,2,"2025-10-14T20:50:32.220",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296628,1760475032230,-1044.78554798,0.00015561,2,"2025-10-14T20:50:32.230",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296629,1760475032480,-64.45445202,0.00015561,2,"2025-10-14T20:50:32.480",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296630,1760475032489,-167.99,0.00015828,2,"2025-10-14T20:50:32.489",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296631,1760475032498,-157.86850189,0.0001589,2,"2025-10-14T20:50:32.498",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296635,1760475038287,-481.13149811,0.0001589,2,"2025-10-14T20:50:38.287",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296636,1760475038296,-871.12479691,0.00016096,2,"2025-10-14T20:50:38.296",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296637,1760475038309,-1873.0,0.000162,2,"2025-10-14T20:50:38.309",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296638,1760475038319,-358.99901,0.0001626,2,"2025-10-14T20:50:38.319",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296639,1760475038328,-358.999,0.0001626,2,"2025-10-14T20:50:38.328",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296640,1760475038338,-212.65,0.00016262,2,"2025-10-14T20:50:38.338",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296641,1760475038348,-799.0,0.00016295,2,"2025-10-14T20:50:38.348",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296642,1760475038357,-168.17,0.000163,2,"2025-10-14T20:50:38.357",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296643,1760475038366,-277.35679052,0.0001632,2,"2025-10-14T20:50:38.366",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296644,1760475038375,-1200.0,0.00016321,2,"2025-10-14T20:50:38.375",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296645,1760475038385,-204.28528275,0.00016322,2,"2025-10-14T20:50:38.385",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296646,1760475038395,-322.6107,0.00016322,2,"2025-10-14T20:50:38.395",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296647,1760475038404,-2000.0,0.00016322,2,"2025-10-14T20:50:38.404",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296648,1760475038413,-758.58959998,0.00016322,2,"2025-10-14T20:50:38.413",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296649,1760475038422,-2000.0,0.00016322,2,"2025-10-14T20:50:38.422",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296650,1760475038431,-250.0,0.00016322,2,"2025-10-14T20:50:38.431",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296651,1760475038440,-250.0,0.00016322,2,"2025-10-14T20:50:38.440",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296652,1760475038450,-250.0,0.00016322,2,"2025-10-14T20:50:38.450",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296653,1760475038460,-250.0,0.00016322,2,"2025-10-14T20:50:38.460",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296654,1760475038469,-250.0,0.00016322,2,"2025-10-14T20:50:38.469",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296655,1760475038478,-250.0,0.00016322,2,"2025-10-14T20:50:38.478",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296656,1760475038488,-250.0,0.00016322,2,"2025-10-14T20:50:38.488",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296657,1760475038498,-250.0,0.00016322,2,"2025-10-14T20:50:38.498",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296658,1760475038507,-250.0,0.00016322,2,"2025-10-14T20:50:38.507",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296659,1760475038516,-250.0,0.00016322,2,"2025-10-14T20:50:38.516",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296660,1760475038526,-250.0,0.00016322,2,"2025-10-14T20:50:38.526",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296661,1760475038535,-1000.0,0.00016322,2,"2025-10-14T20:50:38.535",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296662,1760475038544,-2000.0,0.00016322,2,"2025-10-14T20:50:38.544",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296663,1760475038553,-1000.0,0.00016322,2,"2025-10-14T20:50:38.553",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296664,1760475038563,-2000.0,0.00016322,2,"2025-10-14T20:50:38.563",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296665,1760475038572,-2000.0,0.00016322,2,"2025-10-14T20:50:38.572",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296667,1760475038581,-405.80185851,0.00016322,2,"2025-10-14T20:50:38.581",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296669,1760475038591,-2000.0,0.00016322,2,"2025-10-14T20:50:38.591",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296671,1760475038600,-900.27197426,0.00016322,2,"2025-10-14T20:50:38.600",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296673,1760475038609,-2000.0,0.00016322,2,"2025-10-14T20:50:38.609",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296675,1760475038620,-2000.0,0.00016322,2,"2025-10-14T20:50:38.620",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296677,1760475038630,-2000.0,0.00016322,2,"2025-10-14T20:50:38.630",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296679,1760475038639,-488.9800685,0.00016322,2,"2025-10-14T20:50:38.639",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296681,1760475038649,-986.60257852,0.00016328,2,"2025-10-14T20:50:38.649",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296683,1760475038658,-550.0,0.00016329,2,"2025-10-14T20:50:38.658",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296685,1760475038671,-454.1048655,0.0001633,2,"2025-10-14T20:50:38.671",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296687,1760475038682,-420.31413472,0.0001633,2,"2025-10-14T20:50:38.682",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296689,1760475038691,-265.70061612,0.0001633,2,"2025-10-14T20:50:38.691",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296691,1760475038701,-789.53892042,0.0001633,2,"2025-10-14T20:50:38.701",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296692,1760475038711,-279.4736,0.0001633,2,"2025-10-14T20:50:38.711",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296693,1760475038720,-5000.0,0.0001633,2,"2025-10-14T20:50:38.720",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296694,1760475038730,-1258.53387255,0.00016334,2,"2025-10-14T20:50:38.730",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296695,1760475038742,-1258.53387255,0.00016335,2,"2025-10-14T20:50:38.742",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296697,1760475038751,-1258.53387255,0.00016336,2,"2025-10-14T20:50:38.751",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296698,1760475038760,-1258.53387255,0.00016337,2,"2025-10-14T20:50:38.760",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296699,1760475038769,-1258.53387255,0.00016338,2,"2025-10-14T20:50:38.769",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296700,1760475038779,-741.65863168,0.00016338,2,"2025-10-14T20:50:38.779",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296701,1760475038788,-2475.36777708,0.00016338,2,"2025-10-14T20:50:38.788",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296702,1760475038798,-181.61025184,0.00016338,2,"2025-10-14T20:50:38.798",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296703,1760475038807,-316.78699492,0.00016338,2,"2025-10-14T20:50:38.807",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296704,1760475038816,-799.0,0.00016357,2,"2025-10-14T20:50:38.816",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296705,1760475038826,-799.0,0.00016357,2,"2025-10-14T20:50:38.826",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296706,1760475038835,-33.76754975,0.00016385,2,"2025-10-14T20:50:38.835",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296710,1760475040488,-116.23245025,0.00016385,2,"2025-10-14T20:50:40.488",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296711,1760475040498,-150.0,0.00016385,2,"2025-10-14T20:50:40.498",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296712,1760475040507,-150.0,0.00016385,2,"2025-10-14T20:50:40.507",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296713,1760475040516,-150.0,0.00016385,2,"2025-10-14T20:50:40.516",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296714,1760475040526,-150.0,0.00016385,2,"2025-10-14T20:50:40.526",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296715,1760475040535,-420.33307737,0.00016385,2,"2025-10-14T20:50:40.535",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296716,1760475040558,-2341.66692263,0.00016385,2,"2025-10-14T20:50:40.558",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296717,1760475040567,-907.23307737,0.00016395,2,"2025-10-14T20:50:40.567",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296718,1760475040578,-1321.71702053,0.00016395,2,"2025-10-14T20:50:40.578",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296719,1760475040587,-19665.8404488,0.00016395,2,"2025-10-14T20:50:40.587",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296720,1760475040596,-488.93651898,0.00016395,2,"2025-10-14T20:50:40.596",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296747,1760475046394,-354.213,0.00016395,2,"2025-10-14T20:50:46.394",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296748,1760475046451,-2711.44233532,0.00016395,2,"2025-10-14T20:50:46.451",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296749,1760475046460,-2938.55766468,0.00016395,2,"2025-10-14T20:50:46.460",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296750,1760475046505,-325.94196856,0.00016395,2,"2025-10-14T20:50:46.505",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296751,1760475046520,-1407.91741944,0.00016395,2,"2025-10-14T20:50:46.520",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296752,1760475061266,200.0,0.00030315,120,"2025-10-14T20:51:01.266",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296753,1760475197108,500.0,0.00024745,120,"2025-10-14T20:53:17.108",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296754,1760475197403,500.0,0.00027093,120,"2025-10-14T20:53:17.403",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296755,1760475203654,500.0,0.00027128,120,"2025-10-14T20:53:23.654",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296756,1760475250402,3000.0,0.00030315,120,"2025-10-14T20:54:10.402",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296757,1760475316561,2698.0,0.00030315,60,"2025-10-14T20:55:16.561",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296758,1760475321550,2698.0,0.00030315,62,"2025-10-14T20:55:21.550",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296774,1760475360621,2789.0,0.00030315,64,"2025-10-14T20:56:00.621",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296775,1760475362090,200.0,0.00030315,120,"2025-10-14T20:56:02.090",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296776,1760475661778,200.0,0.00030315,120,"2025-10-14T21:01:01.778",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296777,1760475690580,500.0,0.00027397,120,"2025-10-14T21:01:30.580",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296778,1760475703656,2697.0,0.00030315,66,"2025-10-14T21:01:43.656",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296780,1760475794693,500.0,0.00024745,120,"2025-10-14T21:03:14.693",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296781,1760475795656,461.249936,0.00027093,120,"2025-10-14T21:03:15.656",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296782,1760475798672,2000.0,0.00025232,120,"2025-10-14T21:03:18.672",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296783,1760475799127,2000.0,0.0002665,120,"2025-10-14T21:03:19.127",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296784,1760475805355,500.0,0.00024745,120,"2025-10-14T21:03:25.355",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296785,1760475805769,374.392494,0.00027093,120,"2025-10-14T21:03:25.769",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296786,1760475809552,500.0,0.0002494,120,"2025-10-14T21:03:29.552",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296787,1760475809910,500.0,0.00027396,120,"2025-10-14T21:03:29.910",0.00030295,46.39,0.9477217249669218,3126558911.9176273]
[391296788,1760475949362,157.81,7.515e-05,2,"2025-10-14T21:05:49.362",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296789,1760475949787,157.81,7.957e-05,2,"2025-10-14T21:05:49.787",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296790,1760475950014,157.81,8.4e-05,2,"2025-10-14T21:05:50.014",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296791,1760475950210,157.81,8.842e-05,2,"2025-10-14T21:05:50.210",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296792,1760475950414,157.81,9.284e-05,2,"2025-10-14T21:05:50.414",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296793,1760475950618,157.81,9.726e-05,2,"2025-10-14T21:05:50.618",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296794,1760475951115,157.81,0.00010168,2,"2025-10-14T21:05:51.115",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296795,1760475951212,157.81,0.0001061,2,"2025-10-14T21:05:51.212",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296796,1760475951482,157.81,0.00011052,2,"2025-10-14T21:05:51.482",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296797,1760475951705,157.81,0.00011494,2,"2025-10-14T21:05:51.705",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296798,1760475952144,157.81,0.00011936,2,"2025-10-14T21:05:52.144",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296799,1760475952358,157.81,0.00012378,2,"2025-10-14T21:05:52.358",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296800,1760475962136,200.0,0.00030315,120,"2025-10-14T21:06:02.136",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296811,1760476231517,-157.81,0.0001282,2,"2025-10-14T21:10:31.517",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296812,1760476231527,-157.81,0.00013262,2,"2025-10-14T21:10:31.527",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296813,1760476231536,-157.81,0.00013705,2,"2025-10-14T21:10:31.536",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296814,1760476231545,-756.92456567,0.00014102,2,"2025-10-14T21:10:31.545",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296815,1760476231591,-112.16792359,0.00014102,2,"2025-10-14T21:10:31.591",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296816,1760476231600,-157.81,0.00014147,2,"2025-10-14T21:10:31.600",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296817,1760476231609,-2.74279627,0.0001452,2,"2025-10-14T21:10:31.609",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296818,1760476231635,-163.91720373,0.0001452,2,"2025-10-14T21:10:31.635",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296819,1760476231645,-157.81,0.00014589,2,"2025-10-14T21:10:31.645",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296820,1760476231655,-166.66,0.00014826,2,"2025-10-14T21:10:31.655",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296821,1760476231664,-157.81,0.00015031,2,"2025-10-14T21:10:31.664",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296822,1760476231674,-474.58,0.00015069,2,"2025-10-14T21:10:31.674",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296823,1760476231684,-474.58,0.00015069,2,"2025-10-14T21:10:31.684",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296824,1760476231693,-474.58,0.00015069,2,"2025-10-14T21:10:31.693",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296825,1760476231703,-166.66,0.00015131,2,"2025-10-14T21:10:31.703",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296826,1760476231712,-666.0,0.00015284,3,"2025-10-14T21:10:31.712",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296827,1760476231722,-200.0,0.0001531,2,"2025-10-14T21:10:31.722",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296828,1760476231732,-161.61067274,0.00015311,2,"2025-10-14T21:10:31.732",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296829,1760476231780,-294.46137287,0.00015311,2,"2025-10-14T21:10:31.780",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296838,1760476237504,-451.85301947,0.00015311,2,"2025-10-14T21:10:37.504",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296839,1760476237516,-382.74493492,0.00015311,2,"2025-10-14T21:10:37.516",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296840,1760476237526,-200.0,0.00015314,2,"2025-10-14T21:10:37.526",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296841,1760476237535,-20.48448235,0.00015322,2,"2025-10-14T21:10:37.535",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296842,1760476237588,-279.51551765,0.00015322,2,"2025-10-14T21:10:37.588",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296843,1760476237598,-64.45448235,0.00015322,2,"2025-10-14T21:10:37.598",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296844,1760476237609,-271.54551765,0.00015322,2,"2025-10-14T21:10:37.609",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296845,1760476237619,-6392.15,0.00015323,2,"2025-10-14T21:10:37.619",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296846,1760476237629,-159.05,0.00015361,2,"2025-10-14T21:10:37.629",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296847,1760476237639,-150.0,0.00015362,2,"2025-10-14T21:10:37.639",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296848,1760476237648,-3301.05,0.00015383,2,"2025-10-14T21:10:37.648",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296849,1760476237658,-277.35679052,0.00015393,2,"2025-10-14T21:10:37.658",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296850,1760476237668,-2000.0,0.00015393,2,"2025-10-14T21:10:37.668",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296852,1760476237677,-2000.0,0.00015393,2,"2025-10-14T21:10:37.677",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296854,1760476237687,-2000.0,0.00015393,2,"2025-10-14T21:10:37.687",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296856,1760476237697,-2000.0,0.00015393,2,"2025-10-14T21:10:37.697",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296858,1760476237707,-2000.0,0.00015393,2,"2025-10-14T21:10:37.707",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296860,1760476237716,-1343.50209557,0.00015393,2,"2025-10-14T21:10:37.716",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296862,1760476237728,-656.49790443,0.00015393,2,"2025-10-14T21:10:37.728",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296864,1760476237738,-500.0,0.00015393,2,"2025-10-14T21:10:37.738",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296866,1760476237748,-2000.0,0.00015393,2,"2025-10-14T21:10:37.748",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296868,1760476237758,-2000.0,0.00015393,2,"2025-10-14T21:10:37.758",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296870,1760476237767,-500.0,0.00015393,2,"2025-10-14T21:10:37.767",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296872,1760476237781,-2000.0,0.00015393,2,"2025-10-14T21:10:37.781",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296875,1760476237791,-250.0,0.00015393,2,"2025-10-14T21:10:37.791",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296877,1760476237800,-500.0,0.00015393,2,"2025-10-14T21:10:37.800",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296878,1760476237809,-2000.0,0.00015393,2,"2025-10-14T21:10:37.809",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296880,1760476237819,-250.0,0.00015393,2,"2025-10-14T21:10:37.819",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296882,1760476237828,-500.0,0.00015393,2,"2025-10-14T21:10:37.828",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296884,1760476237837,-2000.0,0.00015393,2,"2025-10-14T21:10:37.837",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296886,1760476237846,-250.0,0.00015393,2,"2025-10-14T21:10:37.846",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296889,1760476237858,-500.0,0.00015393,2,"2025-10-14T21:10:37.858",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296891,1760476237867,-2000.0,0.00015393,2,"2025-10-14T21:10:37.867",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296893,1760476237877,-250.0,0.00015393,2,"2025-10-14T21:10:37.877",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296894,1760476237886,-500.0,0.00015393,2,"2025-10-14T21:10:37.886",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296896,1760476237896,-2000.0,0.00015393,2,"2025-10-14T21:10:37.896",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296898,1760476237905,-250.0,0.00015393,2,"2025-10-14T21:10:37.905",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296900,1760476237915,-500.0,0.00015393,2,"2025-10-14T21:10:37.915",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296902,1760476237924,-593.50209557,0.00015393,2,"2025-10-14T21:10:37.924",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391296905,1760476237937,-1125.59034867,0.00015393,2,"2025-10-14T21:10:37.937",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297016,1760476239407,-280.90755576,0.00015393,2,"2025-10-14T21:10:39.407",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297017,1760476239416,-159.45487857,0.00015393,2,"2025-10-14T21:10:39.416",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297018,1760476239428,-90.54512143,0.00015393,2,"2025-10-14T21:10:39.428",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297019,1760476239437,-500.0,0.00015393,2,"2025-10-14T21:10:39.437",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297020,1760476239447,-2000.0,0.00015393,2,"2025-10-14T21:10:39.447",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297021,1760476239456,-250.0,0.00015393,2,"2025-10-14T21:10:39.456",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297022,1760476239466,-248.0,0.00015393,2,"2025-10-14T21:10:39.466",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297023,1760476239475,-1058.90814029,0.00015393,2,"2025-10-14T21:10:39.475",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297024,1760476239505,-524.9326699,0.00015393,2,"2025-10-14T21:10:39.505",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297025,1760476239707,-250.29304959,0.00015393,2,"2025-10-14T21:10:39.707",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297029,1760476242639,-165.86614022,0.00015393,2,"2025-10-14T21:10:42.639",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297030,1760476242648,-95.08385978,0.00015393,2,"2025-10-14T21:10:42.648",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297031,1760476242694,-154.91614022,0.00015393,2,"2025-10-14T21:10:42.694",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297032,1760476242703,-250.0,0.00015393,2,"2025-10-14T21:10:42.703",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297033,1760476242713,-250.0,0.00015393,2,"2025-10-14T21:10:42.713",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297034,1760476242722,-250.0,0.00015393,2,"2025-10-14T21:10:42.722",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297035,1760476242731,-322.6107,0.00015393,2,"2025-10-14T21:10:42.731",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297036,1760476242741,-300.0,0.000154,5,"2025-10-14T21:10:42.741",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297038,1760476242751,-166.66,0.00015437,2,"2025-10-14T21:10:42.751",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297039,1760476242760,-474.58,0.00015441,2,"2025-10-14T21:10:42.760",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297040,1760476242770,-164.73,0.000155,2,"2025-10-14T21:10:42.770",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297041,1760476242779,-17.21624084,0.000155,5,"2025-10-14T21:10:42.779",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297043,1760476245504,-582.78375916,0.000155,5,"2025-10-14T21:10:45.504",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297044,1760476245514,-168.17,0.00015578,2,"2025-10-14T21:10:45.514",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297045,1760476245523,-1092.64,0.00015578,2,"2025-10-14T21:10:45.523",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297046,1760476245532,-336.34,0.00015578,2,"2025-10-14T21:10:45.532",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297047,1760476245541,-104.28176664,0.00015578,2,"2025-10-14T21:10:45.541",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297057,1760476261604,200.0,0.00030315,120,"2025-10-14T21:11:01.604",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297058,1760476327336,2074.40734342,0.00030315,120,"2025-10-14T21:12:07.336",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297059,1760476349612,3422.77437226,0.00027397,120,"2025-10-14T21:12:29.612",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297060,1760476403721,500.0,0.00025479,120,"2025-10-14T21:13:23.721",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297061,1760476404074,500.0,0.00027396,120,"2025-10-14T21:13:24.074",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297074,1760476539672,-900.0,0.000156,5,"2025-10-14T21:15:39.672",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297075,1760476539714,-1200.0,0.000157,5,"2025-10-14T21:15:39.714",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297076,1760476539756,-1500.0,0.000158,5,"2025-10-14T21:15:39.756",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297077,1760476539799,-300.0,0.000159,5,"2025-10-14T21:15:39.799",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297078,1760476559000,-449.75,0.00013699,2,"2025-10-14T21:15:59.000",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297079,1760476559026,-1600.0,0.00015311,2,"2025-10-14T21:15:59.026",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297080,1760476559050,-167.1122217,0.000155,2,"2025-10-14T21:15:59.050",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297081,1760476559077,-45.71823336,0.00015578,2,"2025-10-14T21:15:59.077",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297082,1760476559101,-166.66,0.00015743,2,"2025-10-14T21:15:59.101",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297083,1760476559125,-166.66,0.00016048,2,"2025-10-14T21:15:59.125",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297084,1760476559151,-889.65936706,0.00016085,2,"2025-10-14T21:15:59.151",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297085,1760476559173,-170.12,0.00016145,2,"2025-10-14T21:15:59.173",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297087,1760476561564,200.0,0.00030315,120,"2025-10-14T21:16:01.564",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297088,1760476609308,-239.13055458,0.00016258,2,"2025-10-14T21:16:49.308",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297089,1760476609333,-298.52148873,0.00016259,2,"2025-10-14T21:16:49.333",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297090,1760476609359,-300.0,0.00016273,2,"2025-10-14T21:16:49.359",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297091,1760476609383,-277.35679052,0.00016285,2,"2025-10-14T21:16:49.383",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297092,1760476609407,-395.0,0.00016294,2,"2025-10-14T21:16:49.407",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297093,1760476609431,-200.0,0.00016297,2,"2025-10-14T21:16:49.431",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297094,1760476609454,-200.0,0.00016298,2,"2025-10-14T21:16:49.454",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297095,1760476609478,-200.0,0.00016298,2,"2025-10-14T21:16:49.478",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297096,1760476609503,-629.26693628,0.00016298,2,"2025-10-14T21:16:49.503",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297097,1760476609527,-629.26693628,0.00016306,2,"2025-10-14T21:16:49.527",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297098,1760476609552,-629.26693628,0.00016314,2,"2025-10-14T21:16:49.552",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297099,1760476609578,-151.0,0.0001632,2,"2025-10-14T21:16:49.578",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297100,1760476609603,-151.0,0.0001632,2,"2025-10-14T21:16:49.603",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297101,1760476609627,-151.0,0.0001632,2,"2025-10-14T21:16:49.627",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297102,1760476609653,-151.0,0.0001632,2,"2025-10-14T21:16:49.653",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297103,1760476609678,-151.0,0.0001632,2,"2025-10-14T21:16:49.678",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297104,1760476609703,-151.0,0.0001632,2,"2025-10-14T21:16:49.703",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297105,1760476609728,-151.0,0.0001632,2,"2025-10-14T21:16:49.728",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297106,1760476609753,-151.0,0.0001632,2,"2025-10-14T21:16:49.753",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297107,1760476609778,-151.0,0.0001632,2,"2025-10-14T21:16:49.778",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297108,1760476609802,-151.0,0.0001632,2,"2025-10-14T21:16:49.802",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297109,1760476609828,-151.0,0.0001632,2,"2025-10-14T21:16:49.828",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297110,1760476609851,-250.0,0.0001632,2,"2025-10-14T21:16:49.851",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297111,1760476609876,-151.0,0.0001632,2,"2025-10-14T21:16:49.876",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297112,1760476609900,-250.0,0.0001632,2,"2025-10-14T21:16:49.900",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297113,1760476609925,-151.0,0.0001632,2,"2025-10-14T21:16:49.925",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297114,1760476609949,-250.0,0.0001632,2,"2025-10-14T21:16:49.949",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297115,1760476609976,-151.0,0.0001632,2,"2025-10-14T21:16:49.976",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297116,1760476610000,-227.74,0.0001632,2,"2025-10-14T21:16:50.000",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297117,1760476610030,-250.0,0.0001632,2,"2025-10-14T21:16:50.030",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297118,1760476610055,-250.0,0.0001632,2,"2025-10-14T21:16:50.055",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297119,1760476610079,-250.0,0.0001632,2,"2025-10-14T21:16:50.079",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297120,1760476610114,-250.0,0.0001632,2,"2025-10-14T21:16:50.114",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297121,1760476610138,-250.0,0.0001632,2,"2025-10-14T21:16:50.138",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297122,1760476610163,-250.0,0.0001632,2,"2025-10-14T21:16:50.163",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297123,1760476610187,-200.0,0.0001632,2,"2025-10-14T21:16:50.187",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297124,1760476610211,-330.47338629,0.0001632,2,"2025-10-14T21:16:50.211",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297125,1760476610235,-398.06763844,0.0001632,2,"2025-10-14T21:16:50.235",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297126,1760476610258,-500.0,0.0001632,2,"2025-10-14T21:16:50.258",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297127,1760476610282,-500.0,0.0001632,2,"2025-10-14T21:16:50.282",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297128,1760476610305,-500.0,0.0001632,2,"2025-10-14T21:16:50.305",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297129,1760476610341,-2000.0,0.0001632,2,"2025-10-14T21:16:50.341",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297130,1760476610367,-2000.0,0.0001632,2,"2025-10-14T21:16:50.367",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297131,1760476610392,-2000.0,0.0001632,2,"2025-10-14T21:16:50.392",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297132,1760476610415,-500.0,0.0001632,2,"2025-10-14T21:16:50.415",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297133,1760476610438,-500.0,0.0001632,2,"2025-10-14T21:16:50.438",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297134,1760476610463,-500.0,0.0001632,2,"2025-10-14T21:16:50.463",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297135,1760476610486,-500.0,0.0001632,2,"2025-10-14T21:16:50.486",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297136,1760476610509,-500.0,0.0001632,2,"2025-10-14T21:16:50.509",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297137,1760476610533,-500.0,0.0001632,2,"2025-10-14T21:16:50.533",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297138,1760476610556,-500.0,0.0001632,2,"2025-10-14T21:16:50.556",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297139,1760476610581,-500.0,0.0001632,2,"2025-10-14T21:16:50.581",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297140,1760476610604,-500.0,0.0001632,2,"2025-10-14T21:16:50.604",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297141,1760476610627,-500.0,0.0001632,2,"2025-10-14T21:16:50.627",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297142,1760476610944,-500.0,0.0001632,2,"2025-10-14T21:16:50.944",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297143,1760476610968,-322.6107,0.0001632,2,"2025-10-14T21:16:50.968",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297144,1760476610993,-629.26693628,0.00016322,2,"2025-10-14T21:16:50.993",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297145,1760476611018,-181.88166078,0.00016324,2,"2025-10-14T21:16:51.018",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297146,1760476611041,-5000.0,0.00016327,2,"2025-10-14T21:16:51.041",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297147,1760476611065,-335.451212,0.00016329,2,"2025-10-14T21:16:51.065",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297148,1760476611096,-629.26693628,0.0001633,2,"2025-10-14T21:16:51.096",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297149,1760476611121,-676.7476461,0.0001633,2,"2025-10-14T21:16:51.121",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297150,1760476611147,-280.20942314,0.0001633,2,"2025-10-14T21:16:51.147",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297151,1760476611171,-363.2838924,0.0001633,2,"2025-10-14T21:16:51.171",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297152,1760476611195,-211.19132994,0.0001633,2,"2025-10-14T21:16:51.195",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297153,1760476611219,-185.95933474,0.0001633,2,"2025-10-14T21:16:51.219",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297154,1760476611248,-179.49951,0.0001634,2,"2025-10-14T21:16:51.248",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297155,1760476621235,300.0,0.00016319,2,"2025-10-14T21:17:01.235",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297156,1760476622354,2645.35598099,0.00016259,2,"2025-10-14T21:17:02.354",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297157,1760476626611,-151.0,0.00016357,2,"2025-10-14T21:17:06.611",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297158,1760476626634,-151.0,0.00016357,2,"2025-10-14T21:17:06.634",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297159,1760476626660,-181.11378136,0.00016357,2,"2025-10-14T21:17:06.660",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297160,1760476626988,-151.0,0.00016357,2,"2025-10-14T21:17:06.988",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297161,1760476627013,-151.0,0.00016357,2,"2025-10-14T21:17:07.013",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297162,1760476627038,-151.0,0.00016357,2,"2025-10-14T21:17:07.038",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297163,1760476627063,-72.07098859,0.00016357,2,"2025-10-14T21:17:07.063",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297164,1760476667570,184.28,0.00012345,2,"2025-10-14T21:17:47.570",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297165,1760476861278,200.0,0.00030316,120,"2025-10-14T21:21:01.278",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297166,1760476995572,2000.0,0.00025475,120,"2025-10-14T21:23:15.572",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297167,1760476995935,2000.0,0.00027014,120,"2025-10-14T21:23:15.935",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297168,1760477004295,500.0,0.00025479,120,"2025-10-14T21:23:24.295",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297169,1760477004676,630.338695,0.00027396,120,"2025-10-14T21:23:24.676",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297170,1760477125552,365.88820122,0.000108,2,"2025-10-14T21:25:25.552",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297171,1760477132071,3136.06,0.00030317,60,"2025-10-14T21:25:32.071",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297172,1760477133280,7732.93881177,0.00030317,120,"2025-10-14T21:25:33.280",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297173,1760477135987,1098.85001053,9e-05,2,"2025-10-14T21:25:35.987",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297174,1760477160874,200.0,0.00030317,120,"2025-10-14T21:26:00.874",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297175,1760477162141,1337.63178825,8e-05,2,"2025-10-14T21:26:02.141",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297188,1760477330278,-208.01764293,0.0001289,2,"2025-10-14T21:28:50.278",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297189,1760477333065,-260.14817896,0.0001289,2,"2025-10-14T21:28:53.065",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297190,1760477334716,-302.0,0.0001289,2,"2025-10-14T21:28:54.716",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297191,1760477336149,-385.64566687,0.0001289,2,"2025-10-14T21:28:56.149",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297192,1760477340917,-164.35433313,0.0001289,2,"2025-10-14T21:29:00.917",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297193,1760477342732,-154.35433313,0.0001289,2,"2025-10-14T21:29:02.732",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297194,1760477396491,500.0,0.00027397,120,"2025-10-14T21:29:56.491",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297226,1760477431583,-664.70252939,0.0001289,2,"2025-10-14T21:30:31.583",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297228,1760477431596,-1944.61268617,0.0001289,2,"2025-10-14T21:30:31.596",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297230,1760477431605,-151.05177922,0.0001439,2,"2025-10-14T21:30:31.605",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297232,1760477431614,-300.0,0.00014769,2,"2025-10-14T21:30:31.614",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297233,1760477431623,-175.28577664,0.0001477,2,"2025-10-14T21:30:31.623",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297234,1760477431632,-279.34590448,0.0001477,2,"2025-10-14T21:30:31.632",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297235,1760477431641,-137.64130723,0.0001477,2,"2025-10-14T21:30:31.641",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297236,1760477431652,-42.69128018,0.0001477,2,"2025-10-14T21:30:31.652",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297237,1760477431662,-225.17686349,0.0001477,2,"2025-10-14T21:30:31.662",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297238,1760477431671,-150.0,0.0001477,2,"2025-10-14T21:30:31.671",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297239,1760477431680,-253.02048564,0.0001477,2,"2025-10-14T21:30:31.680",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297240,1760477431754,-4.08359358,0.0001477,2,"2025-10-14T21:30:31.754",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297241,1760477431764,-220.93837237,0.0001477,2,"2025-10-14T21:30:31.764",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297242,1760477431773,-156.01797847,0.0001477,2,"2025-10-14T21:30:31.773",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297243,1760477431782,-521.31,0.0001499,2,"2025-10-14T21:30:31.782",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297244,1760477431791,-521.31,0.0001499,2,"2025-10-14T21:30:31.791",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297245,1760477431800,-2325.75,0.0001499,2,"2025-10-14T21:30:31.800",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297246,1760477431809,-500.0,0.00014999,2,"2025-10-14T21:30:31.809",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297247,1760477431819,-500.0,0.00014999,2,"2025-10-14T21:30:31.819",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297248,1760477431828,-500.0,0.00014999,2,"2025-10-14T21:30:31.828",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297249,1760477431837,-500.0,0.00014999,2,"2025-10-14T21:30:31.837",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297250,1760477431846,-500.0,0.00014999,2,"2025-10-14T21:30:31.846",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297251,1760477431855,-500.0,0.00014999,2,"2025-10-14T21:30:31.855",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297252,1760477431864,-500.0,0.00014999,2,"2025-10-14T21:30:31.864",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297253,1760477431873,-500.0,0.00014999,2,"2025-10-14T21:30:31.873",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297254,1760477431883,-500.0,0.00014999,2,"2025-10-14T21:30:31.883",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297255,1760477431892,-500.0,0.00014999,2,"2025-10-14T21:30:31.892",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297256,1760477431901,-500.0,0.00014999,2,"2025-10-14T21:30:31.901",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297257,1760477431911,-500.0,0.00014999,2,"2025-10-14T21:30:31.911",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297258,1760477431919,-500.0,0.00014999,2,"2025-10-14T21:30:31.919",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297259,1760477431929,-550.0,0.00014999,2,"2025-10-14T21:30:31.929",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297260,1760477431939,-500.0,0.00014999,2,"2025-10-14T21:30:31.939",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297261,1760477431948,-500.0,0.00014999,2,"2025-10-14T21:30:31.948",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297262,1760477431957,-500.0,0.00014999,2,"2025-10-14T21:30:31.957",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297263,1760477431966,-505.8601711,0.00014999,2,"2025-10-14T21:30:31.966",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297264,1760477431975,-500.0,0.00014999,2,"2025-10-14T21:30:31.975",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297265,1760477431984,-500.0,0.00014999,2,"2025-10-14T21:30:31.984",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297266,1760477431993,-500.0,0.00014999,2,"2025-10-14T21:30:31.993",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297267,1760477432002,-500.0,0.00014999,2,"2025-10-14T21:30:32.002",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297268,1760477432011,-500.0,0.00014999,2,"2025-10-14T21:30:32.011",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297269,1760477432020,-500.0,0.00014999,2,"2025-10-14T21:30:32.020",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297270,1760477432029,-500.0,0.00014999,2,"2025-10-14T21:30:32.029",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297271,1760477432038,-500.0,0.00014999,2,"2025-10-14T21:30:32.038",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297272,1760477432047,-500.0,0.00014999,2,"2025-10-14T21:30:32.047",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297273,1760477432056,-500.0,0.00014999,2,"2025-10-14T21:30:32.056",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297274,1760477432065,-500.0,0.00014999,2,"2025-10-14T21:30:32.065",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297275,1760477432074,-500.0,0.00014999,2,"2025-10-14T21:30:32.074",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297276,1760477432083,-500.0,0.00014999,2,"2025-10-14T21:30:32.083",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297277,1760477432092,-500.0,0.00014999,2,"2025-10-14T21:30:32.092",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297278,1760477432100,-500.0,0.00014999,2,"2025-10-14T21:30:32.100",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297279,1760477432109,-500.0,0.00014999,2,"2025-10-14T21:30:32.109",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297280,1760477432118,-500.0,0.00014999,2,"2025-10-14T21:30:32.118",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297281,1760477432128,-500.0,0.00014999,2,"2025-10-14T21:30:32.128",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297282,1760477432137,-500.0,0.00014999,2,"2025-10-14T21:30:32.137",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297283,1760477432146,-500.0,0.00014999,2,"2025-10-14T21:30:32.146",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297284,1760477432156,-500.0,0.00014999,2,"2025-10-14T21:30:32.156",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297285,1760477432165,-500.0,0.00014999,2,"2025-10-14T21:30:32.165",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297286,1760477432175,-500.0,0.00014999,2,"2025-10-14T21:30:32.175",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297287,1760477432184,-500.0,0.00014999,2,"2025-10-14T21:30:32.184",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297288,1760477432194,-500.0,0.00014999,2,"2025-10-14T21:30:32.194",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297289,1760477432203,-500.0,0.00014999,2,"2025-10-14T21:30:32.203",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297290,1760477432212,-500.0,0.00014999,2,"2025-10-14T21:30:32.212",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297291,1760477432222,-500.0,0.00014999,2,"2025-10-14T21:30:32.222",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297292,1760477432231,-500.0,0.00014999,2,"2025-10-14T21:30:32.231",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297293,1760477432240,-500.0,0.00014999,2,"2025-10-14T21:30:32.240",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297294,1760477432249,-500.0,0.00014999,2,"2025-10-14T21:30:32.249",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297295,1760477432259,-500.0,0.00014999,2,"2025-10-14T21:30:32.259",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297296,1760477432268,-500.0,0.00014999,2,"2025-10-14T21:30:32.268",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297297,1760477432277,-500.0,0.00014999,2,"2025-10-14T21:30:32.277",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297298,1760477432286,-500.0,0.00014999,2,"2025-10-14T21:30:32.286",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297299,1760477432299,-500.0,0.00014999,2,"2025-10-14T21:30:32.299",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297300,1760477432308,-500.0,0.00014999,2,"2025-10-14T21:30:32.308",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297301,1760477432318,-500.0,0.00014999,2,"2025-10-14T21:30:32.318",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297302,1760477432327,-500.0,0.00014999,2,"2025-10-14T21:30:32.327",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297303,1760477432338,-500.0,0.00014999,2,"2025-10-14T21:30:32.338",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297304,1760477432347,-500.0,0.00014999,2,"2025-10-14T21:30:32.347",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297305,1760477432356,-500.0,0.00014999,2,"2025-10-14T21:30:32.356",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297306,1760477432366,-316.88685712,0.00014999,2,"2025-10-14T21:30:32.366",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297307,1760477432375,-500.0,0.00014999,2,"2025-10-14T21:30:32.375",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297308,1760477432384,-500.0,0.00014999,2,"2025-10-14T21:30:32.384",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297309,1760477432394,-500.0,0.00014999,2,"2025-10-14T21:30:32.394",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297310,1760477432403,-500.0,0.00014999,2,"2025-10-14T21:30:32.403",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297311,1760477432412,-500.0,0.00014999,2,"2025-10-14T21:30:32.412",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297312,1760477432421,-500.0,0.00014999,2,"2025-10-14T21:30:32.421",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297313,1760477432431,-500.0,0.00014999,2,"2025-10-14T21:30:32.431",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297314,1760477432440,-66776.53027435,0.00015,2,"2025-10-14T21:30:32.440",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297315,1760477432486,-463.32343304,0.00015,2,"2025-10-14T21:30:32.486",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297316,1760477432497,-258.87161287,0.00015,2,"2025-10-14T21:30:32.497",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297317,1760477432539,-2774.295589,0.00015,2,"2025-10-14T21:30:32.539",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297318,1760477432550,-11592.48708987,0.00015,2,"2025-10-14T21:30:32.550",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297319,1760477432561,-43494.54512738,0.00015,2,"2025-10-14T21:30:32.561",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297320,1760477432572,-11251.20314304,0.00015,2,"2025-10-14T21:30:32.572",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297321,1760477432588,-2674.68627072,0.00015,2,"2025-10-14T21:30:32.588",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297336,1760477437647,-968.99600713,0.00015,2,"2025-10-14T21:30:37.647",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297337,1760477437708,-5395.40896745,0.00015,2,"2025-10-14T21:30:37.708",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297354,1760477440685,-46316.65562403,0.00015,2,"2025-10-14T21:30:40.685",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297355,1760477440694,-27114.51895878,0.00015,2,"2025-10-14T21:30:40.694",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297356,1760477440703,-250.0,0.00015263,7,"2025-10-14T21:30:40.703",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297357,1760477440712,-1357.87,0.00015285,2,"2025-10-14T21:30:40.712",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297358,1760477440722,-500.0,0.00015342,2,"2025-10-14T21:30:40.722",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297359,1760477440732,-2380.8203829,0.00015874,2,"2025-10-14T21:30:40.732",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297360,1760477440741,-2380.82038281,0.00015926,2,"2025-10-14T21:30:40.741",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297361,1760477440750,-889.65936706,0.00015957,2,"2025-10-14T21:30:40.750",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297362,1760477440760,-2380.82038281,0.00015977,2,"2025-10-14T21:30:40.760",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297363,1760477440769,-3451.0,0.00015982,2,"2025-10-14T21:30:40.769",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297364,1760477440778,-2380.82038281,0.00016029,2,"2025-10-14T21:30:40.778",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297365,1760477440787,-2380.82038281,0.0001608,2,"2025-10-14T21:30:40.787",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297366,1760477440796,-736.83389702,0.000161,2,"2025-10-14T21:30:40.796",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297367,1760477440806,-2380.82038281,0.00016132,2,"2025-10-14T21:30:40.806",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297368,1760477440815,-4216.4145096,0.00016134,2,"2025-10-14T21:30:40.815",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297369,1760477440824,-420.0,0.00016167,2,"2025-10-14T21:30:40.824",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297370,1760477440834,-2380.82038281,0.00016183,2,"2025-10-14T21:30:40.834",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297371,1760477440843,-179.4995,0.0001619,2,"2025-10-14T21:30:40.843",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297372,1760477440852,-179.49951,0.0001619,2,"2025-10-14T21:30:40.852",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297373,1760477440861,-179.4995,0.0001619,2,"2025-10-14T21:30:40.861",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297374,1760477440869,-261.20630263,0.00016224,2,"2025-10-14T21:30:40.869",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297375,1760477440879,-2380.82038281,0.00016235,2,"2025-10-14T21:30:40.879",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297376,1760477440888,-2000.0,0.00016246,2,"2025-10-14T21:30:40.888",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297377,1760477440898,-215.21749905,0.00016258,2,"2025-10-14T21:30:40.898",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297378,1760477440907,-521.31,0.00016285,2,"2025-10-14T21:30:40.907",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297379,1760477440916,-277.35679052,0.00016285,2,"2025-10-14T21:30:40.916",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297380,1760477440928,-2380.82038281,0.00016286,2,"2025-10-14T21:30:40.928",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297381,1760477440937,-5000.0,0.00016295,2,"2025-10-14T21:30:40.937",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297382,1760477440946,-200.0,0.00016298,2,"2025-10-14T21:30:40.946",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297383,1760477440955,-1359.612,0.00016306,2,"2025-10-14T21:30:40.955",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297384,1760477440965,-4362.1053795,0.00016324,2,"2025-10-14T21:30:40.965",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297385,1760477440974,-5702.6607703,0.00016324,2,"2025-10-14T21:30:40.974",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297386,1760477440986,-1421.38002755,0.00016324,2,"2025-10-14T21:30:40.986",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297387,1760477441008,-5840.0,0.00016324,2,"2025-10-14T21:30:41.008",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297397,1760477443090,-337.27249606,0.00016324,2,"2025-10-14T21:30:43.090",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297398,1760477443308,-4154.2,0.00016324,2,"2025-10-14T21:30:43.308",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297403,1760477445631,-7979.76900729,0.00016324,2,"2025-10-14T21:30:45.631",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297404,1760477445640,-151.0,0.00016324,2,"2025-10-14T21:30:45.640",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297405,1760477445650,-151.0,0.00016324,2,"2025-10-14T21:30:45.650",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297406,1760477445659,-151.0,0.00016324,2,"2025-10-14T21:30:45.659",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297407,1760477445668,-151.0,0.00016324,2,"2025-10-14T21:30:45.668",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297408,1760477445678,-151.0,0.00016324,2,"2025-10-14T21:30:45.678",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297409,1760477445687,-151.0,0.00016324,2,"2025-10-14T21:30:45.687",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297410,1760477445696,-151.0,0.00016324,2,"2025-10-14T21:30:45.696",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297411,1760477445706,-151.0,0.00016324,2,"2025-10-14T21:30:45.706",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297412,1760477445716,-151.0,0.00016324,2,"2025-10-14T21:30:45.716",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297413,1760477445725,-151.0,0.00016324,2,"2025-10-14T21:30:45.725",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297414,1760477445735,-151.0,0.00016324,2,"2025-10-14T21:30:45.735",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297415,1760477445744,-580.03136,0.00016324,2,"2025-10-14T21:30:45.744",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297416,1760477445754,-580.03136,0.00016324,2,"2025-10-14T21:30:45.754",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297417,1760477445763,-580.03136,0.00016324,2,"2025-10-14T21:30:45.763",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297418,1760477445772,-580.03136,0.00016324,2,"2025-10-14T21:30:45.772",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297419,1760477445782,-151.0,0.00016324,2,"2025-10-14T21:30:45.782",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297420,1760477445791,-151.0,0.00016324,2,"2025-10-14T21:30:45.791",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297421,1760477445800,-151.0,0.00016324,2,"2025-10-14T21:30:45.800",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297422,1760477445810,-151.0,0.00016324,2,"2025-10-14T21:30:45.810",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297423,1760477445819,-256.461261,0.00016324,2,"2025-10-14T21:30:45.819",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297424,1760477445829,-256.461261,0.00016324,2,"2025-10-14T21:30:45.829",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297425,1760477445838,-256.461261,0.00016324,2,"2025-10-14T21:30:45.838",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297426,1760477445847,-256.461261,0.00016324,2,"2025-10-14T21:30:45.847",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297427,1760477445858,-151.0,0.00016324,2,"2025-10-14T21:30:45.858",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297428,1760477445867,-151.0,0.00016324,2,"2025-10-14T21:30:45.867",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297429,1760477445876,-151.0,0.00016324,2,"2025-10-14T21:30:45.876",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297430,1760477445886,-322.093332,0.00016324,2,"2025-10-14T21:30:45.886",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297431,1760477445896,-322.093332,0.00016324,2,"2025-10-14T21:30:45.896",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297432,1760477445905,-46.17576327,0.00016324,2,"2025-10-14T21:30:45.905",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297433,1760477445918,-262.6,0.00016324,2,"2025-10-14T21:30:45.918",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297524,1760477446938,-13.31756873,0.00016324,2,"2025-10-14T21:30:46.938",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297526,1760477446948,-151.0,0.00016324,2,"2025-10-14T21:30:46.948",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297528,1760477446958,-151.0,0.00016324,2,"2025-10-14T21:30:46.958",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297530,1760477446967,-151.0,0.00016324,2,"2025-10-14T21:30:46.967",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297532,1760477446976,-322.093332,0.00016324,2,"2025-10-14T21:30:46.976",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297534,1760477446986,-151.0,0.00016324,2,"2025-10-14T21:30:46.986",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297536,1760477446995,-151.0,0.00016324,2,"2025-10-14T21:30:46.995",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297538,1760477447009,-151.0,0.00016324,2,"2025-10-14T21:30:47.009",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297540,1760477447018,-151.0,0.00016324,2,"2025-10-14T21:30:47.018",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297542,1760477447028,-151.0,0.00016324,2,"2025-10-14T21:30:47.028",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297544,1760477447038,-151.0,0.00016324,2,"2025-10-14T21:30:47.038",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297546,1760477447047,-151.0,0.00016324,2,"2025-10-14T21:30:47.047",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297548,1760477447056,-151.0,0.00016324,2,"2025-10-14T21:30:47.056",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297550,1760477447065,-186.8062821,0.0001633,2,"2025-10-14T21:30:47.065",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297552,1760477447075,-185.95933474,0.0001633,2,"2025-10-14T21:30:47.075",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297554,1760477447083,-438.12622916,0.00016338,2,"2025-10-14T21:30:47.083",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297559,1760477447128,-1942.69415365,0.00016338,2,"2025-10-14T21:30:47.128",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297561,1760477447137,-10.08671243,0.00016339,2,"2025-10-14T21:30:47.137",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297580,1760477447365,-511.22328757,0.00016339,2,"2025-10-14T21:30:47.365",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297581,1760477447378,-521.31,0.00016348,2,"2025-10-14T21:30:47.378",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297582,1760477447388,-322.6107,0.00016349,2,"2025-10-14T21:30:47.388",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297583,1760477447399,-500.0,0.00016349,2,"2025-10-14T21:30:47.399",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297585,1760477447410,-500.0,0.00016349,2,"2025-10-14T21:30:47.410",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297587,1760477447421,-500.0,0.00016349,2,"2025-10-14T21:30:47.421",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297589,1760477447430,-500.0,0.00016349,2,"2025-10-14T21:30:47.430",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297591,1760477447439,-44.23404106,0.00016349,2,"2025-10-14T21:30:47.439",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297603,1760477447550,-308.73660518,0.00016349,2,"2025-10-14T21:30:47.550",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297605,1760477447560,-2000.0,0.00016349,2,"2025-10-14T21:30:47.560",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297607,1760477447570,-2000.0,0.00016349,2,"2025-10-14T21:30:47.570",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391297609,1760477447579,-951.26339395,0.00016349,2,"2025-10-14T21:30:47.579",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298947,1760477461250,200.0,0.00030317,120,"2025-10-14T21:31:01.250",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298948,1760477533025,800.0,0.00026986,120,"2025-10-14T21:32:13.025",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298949,1760477602281,2000.0,0.00026663,120,"2025-10-14T21:33:22.281",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298951,1760477764966,200.0,0.00030317,120,"2025-10-14T21:36:04.966",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298984,1760478061845,200.0,0.00030442,120,"2025-10-14T21:41:01.845",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298988,1760478198194,2000.0,0.00027052,120,"2025-10-14T21:43:18.194",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298993,1760478205217,500.0,0.00026075,120,"2025-10-14T21:43:25.217",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298995,1760478328033,500.0,0.00027397,120,"2025-10-14T21:45:28.033",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298996,1760478340792,1403.62874,0.00030448,120,"2025-10-14T21:45:40.792",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298997,1760478361744,200.0,0.00030448,120,"2025-10-14T21:46:01.744",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391298999,1760478465806,1505.79076696,0.00027397,120,"2025-10-14T21:47:45.806",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299001,1760478631726,-666.0,0.00015019,3,"2025-10-14T21:50:31.726",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299002,1760478631735,-150.0,0.00015209,2,"2025-10-14T21:50:31.735",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299003,1760478631745,-185.19057989,0.00015275,2,"2025-10-14T21:50:31.745",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299004,1760478631756,-14.80942011,0.00015275,2,"2025-10-14T21:50:31.756",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299005,1760478631766,-859.90820415,0.00015276,2,"2025-10-14T21:50:31.766",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299006,1760478631777,-344.59924257,0.00015276,2,"2025-10-14T21:50:31.777",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299007,1760478631787,-16.03075743,0.00015276,2,"2025-10-14T21:50:31.787",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299008,1760478631924,-133.96924257,0.00015276,2,"2025-10-14T21:50:31.924",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299009,1760478631934,-160.0,0.00015279,2,"2025-10-14T21:50:31.934",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299010,1760478631944,-1466.96,0.00015279,2,"2025-10-14T21:50:31.944",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299011,1760478631953,-500.0,0.00015282,2,"2025-10-14T21:50:31.953",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299012,1760478631963,-250.0,0.00015301,2,"2025-10-14T21:50:31.963",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299014,1760478631972,-1200.0,0.00015558,2,"2025-10-14T21:50:31.972",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299016,1760478631980,-300.0,0.00015558,2,"2025-10-14T21:50:31.980",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299018,1760478631990,-644.79446245,0.00015559,2,"2025-10-14T21:50:31.990",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299020,1760478631999,-1891.35819149,0.00015559,2,"2025-10-14T21:50:31.999",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299028,1760478632064,-996.4525,0.00015559,2,"2025-10-14T21:50:32.064",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299030,1760478632075,-1068.128665,0.00015559,2,"2025-10-14T21:50:32.075",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299032,1760478632086,-3274.9241422,0.00015559,2,"2025-10-14T21:50:32.086",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299034,1760478632097,-2321.30436678,0.00015559,2,"2025-10-14T21:50:32.097",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299036,1760478632107,-151.0,0.00015559,2,"2025-10-14T21:50:32.107",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299038,1760478632116,-277.35679052,0.00015559,2,"2025-10-14T21:50:32.116",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299040,1760478632125,-151.18,0.00015612,2,"2025-10-14T21:50:32.125",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299042,1760478632134,-3043.76100463,0.00015614,2,"2025-10-14T21:50:32.134",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299045,1760478632146,-6861.83707187,0.00015614,2,"2025-10-14T21:50:32.146",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299048,1760478632155,-1402.65892823,0.00015615,2,"2025-10-14T21:50:32.155",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299053,1760478632185,-1880.48346,0.00015615,2,"2025-10-14T21:50:32.185",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299055,1760478632196,-1024.86368213,0.00015615,2,"2025-10-14T21:50:32.196",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299057,1760478632208,-999.9,0.00015615,2,"2025-10-14T21:50:32.208",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299059,1760478632219,-318.09392964,0.00015615,2,"2025-10-14T21:50:32.219",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299061,1760478632228,-10272.10520533,0.00015669,2,"2025-10-14T21:50:32.228",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299063,1760478632238,-10652.17309792,0.00015724,2,"2025-10-14T21:50:32.238",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299065,1760478632248,-11046.30350255,0.00015779,2,"2025-10-14T21:50:32.248",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299068,1760478632259,-312.27,0.00015783,2,"2025-10-14T21:50:32.259",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299070,1760478632268,-167.41,0.00015793,2,"2025-10-14T21:50:32.268",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299072,1760478632278,-11455.01673214,0.00015834,2,"2025-10-14T21:50:32.278",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299073,1760478632287,-11878.85235123,0.00015889,2,"2025-10-14T21:50:32.287",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299075,1760478632296,-151.0,0.00015944,2,"2025-10-14T21:50:32.296",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299077,1760478632305,-151.0,0.00015944,2,"2025-10-14T21:50:32.305",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299079,1760478632315,-151.0,0.00015944,2,"2025-10-14T21:50:32.315",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299081,1760478632324,-151.0,0.00015944,2,"2025-10-14T21:50:32.324",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299083,1760478632333,-220.536353,0.00015944,2,"2025-10-14T21:50:32.333",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299085,1760478632343,-257.674666,0.00015944,2,"2025-10-14T21:50:32.343",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299087,1760478632352,-151.0,0.00015944,2,"2025-10-14T21:50:32.352",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299090,1760478632362,-151.0,0.00015944,2,"2025-10-14T21:50:32.362",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299091,1760478632371,-257.674666,0.00015944,2,"2025-10-14T21:50:32.371",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299093,1760478632381,-151.0,0.00015944,2,"2025-10-14T21:50:32.381",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299096,1760478632390,-257.674666,0.00015944,2,"2025-10-14T21:50:32.390",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299098,1760478632400,-151.0,0.00015944,2,"2025-10-14T21:50:32.400",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299100,1760478632411,-257.674666,0.00015944,2,"2025-10-14T21:50:32.411",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299102,1760478632420,-151.0,0.00015944,2,"2025-10-14T21:50:32.420",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299104,1760478632429,-151.0,0.00015944,2,"2025-10-14T21:50:32.429",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299106,1760478632439,-151.0,0.00015944,2,"2025-10-14T21:50:32.439",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299108,1760478632448,-151.0,0.00015944,2,"2025-10-14T21:50:32.448",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299110,1760478632458,-151.0,0.00015944,2,"2025-10-14T21:50:32.458",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299112,1760478632467,-151.0,0.00015944,2,"2025-10-14T21:50:32.467",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299114,1760478632476,-151.0,0.00015944,2,"2025-10-14T21:50:32.476",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299116,1760478632485,-151.0,0.00015944,2,"2025-10-14T21:50:32.485",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299118,1760478632495,-151.0,0.00015944,2,"2025-10-14T21:50:32.495",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299120,1760478632504,-151.0,0.00015944,2,"2025-10-14T21:50:32.504",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299122,1760478632513,-151.0,0.00015944,2,"2025-10-14T21:50:32.513",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299124,1760478632522,-151.0,0.00015944,2,"2025-10-14T21:50:32.522",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299126,1760478632533,-152.773377,0.00015944,2,"2025-10-14T21:50:32.533",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299128,1760478632542,-151.0,0.00015944,2,"2025-10-14T21:50:32.542",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299130,1760478632551,-151.0,0.00015944,2,"2025-10-14T21:50:32.551",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299132,1760478632560,-151.0,0.00015944,2,"2025-10-14T21:50:32.560",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299134,1760478632569,-151.0,0.00015944,2,"2025-10-14T21:50:32.569",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299136,1760478632578,-151.0,0.00015944,2,"2025-10-14T21:50:32.578",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299138,1760478632587,-151.0,0.00015944,2,"2025-10-14T21:50:32.587",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299140,1760478632596,-151.0,0.00015944,2,"2025-10-14T21:50:32.596",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299142,1760478632605,-151.0,0.00015944,2,"2025-10-14T21:50:32.605",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299144,1760478632614,-169.256935,0.00015944,2,"2025-10-14T21:50:32.614",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299146,1760478632623,-151.0,0.00015944,2,"2025-10-14T21:50:32.623",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299148,1760478632632,-169.256935,0.00015944,2,"2025-10-14T21:50:32.632",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299150,1760478632641,-151.0,0.00015944,2,"2025-10-14T21:50:32.641",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299152,1760478632651,-169.256935,0.00015944,2,"2025-10-14T21:50:32.651",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299154,1760478632661,-169.256935,0.00015944,2,"2025-10-14T21:50:32.661",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299156,1760478632670,-151.0,0.00015944,2,"2025-10-14T21:50:32.670",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299158,1760478632679,-151.0,0.00015944,2,"2025-10-14T21:50:32.679",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299159,1760478632689,-151.0,0.00015944,2,"2025-10-14T21:50:32.689",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299161,1760478632699,-151.0,0.00015944,2,"2025-10-14T21:50:32.699",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299164,1760478632713,-151.0,0.00015944,2,"2025-10-14T21:50:32.713",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299166,1760478632726,-151.0,0.00015944,2,"2025-10-14T21:50:32.726",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299168,1760478632736,-151.0,0.00015944,2,"2025-10-14T21:50:32.736",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299170,1760478632745,-151.0,0.00015944,2,"2025-10-14T21:50:32.745",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299171,1760478632755,-191.874591,0.00015944,2,"2025-10-14T21:50:32.755",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299173,1760478632764,-151.0,0.00015944,2,"2025-10-14T21:50:32.764",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299175,1760478632773,-151.0,0.00015944,2,"2025-10-14T21:50:32.773",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299178,1760478632783,-191.874591,0.00015944,2,"2025-10-14T21:50:32.783",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299179,1760478632792,-151.0,0.00015944,2,"2025-10-14T21:50:32.792",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299181,1760478632801,-191.874591,0.00015944,2,"2025-10-14T21:50:32.801",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299183,1760478632810,-191.874591,0.00015944,2,"2025-10-14T21:50:32.810",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299185,1760478632819,-151.0,0.00015944,2,"2025-10-14T21:50:32.819",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299187,1760478632828,-213.748538,0.00015944,2,"2025-10-14T21:50:32.828",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299189,1760478632836,-213.748538,0.00015944,2,"2025-10-14T21:50:32.836",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299191,1760478632845,-213.748538,0.00015944,2,"2025-10-14T21:50:32.845",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299193,1760478632855,-236.1522,0.00015944,2,"2025-10-14T21:50:32.855",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299195,1760478632864,-213.748538,0.00015944,2,"2025-10-14T21:50:32.864",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299197,1760478632873,-151.0,0.00015944,2,"2025-10-14T21:50:32.873",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299199,1760478632882,-151.0,0.00015944,2,"2025-10-14T21:50:32.882",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299201,1760478632891,-259.494128,0.00015944,2,"2025-10-14T21:50:32.891",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299203,1760478632900,-151.0,0.00015944,2,"2025-10-14T21:50:32.900",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299205,1760478632909,-12318.36988823,0.00015944,2,"2025-10-14T21:50:32.909",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299208,1760478632919,-889.65936706,0.0001596,2,"2025-10-14T21:50:32.919",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299210,1760478632927,-799.0,0.00015979,2,"2025-10-14T21:50:32.927",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299212,1760478632936,-151.0,0.00015999,2,"2025-10-14T21:50:32.936",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299213,1760478632946,-151.0,0.00015999,2,"2025-10-14T21:50:32.946",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299215,1760478632955,-151.0,0.00015999,2,"2025-10-14T21:50:32.955",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299217,1760478632964,-151.0,0.00015999,2,"2025-10-14T21:50:32.964",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299219,1760478632973,-151.0,0.00015999,2,"2025-10-14T21:50:32.973",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299221,1760478632983,-151.0,0.00015999,2,"2025-10-14T21:50:32.983",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299223,1760478632992,-179.610042,0.00015999,2,"2025-10-14T21:50:32.992",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299225,1760478633001,-151.0,0.00015999,2,"2025-10-14T21:50:33.001",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299227,1760478633010,-213.748538,0.00015999,2,"2025-10-14T21:50:33.010",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299229,1760478633020,-213.748538,0.00015999,2,"2025-10-14T21:50:33.020",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299232,1760478633029,-213.748538,0.00015999,2,"2025-10-14T21:50:33.029",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299233,1760478633039,-213.748538,0.00015999,2,"2025-10-14T21:50:33.039",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299235,1760478633048,-151.0,0.00015999,2,"2025-10-14T21:50:33.048",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299237,1760478633058,-151.0,0.00015999,2,"2025-10-14T21:50:33.058",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299239,1760478633068,-12774.14957409,0.00015999,2,"2025-10-14T21:50:33.068",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299241,1760478633077,-400.0,0.00016,2,"2025-10-14T21:50:33.077",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299244,1760478633086,-200.0,0.00016,2,"2025-10-14T21:50:33.086",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299245,1760478633095,-2911.92040736,0.00016054,2,"2025-10-14T21:50:33.095",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299248,1760478633107,-587.89618772,0.00016054,2,"2025-10-14T21:50:33.107",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299250,1760478633117,-151.0,0.00016107,2,"2025-10-14T21:50:33.117",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299252,1760478633128,-254.93297719,0.0001613,2,"2025-10-14T21:50:33.128",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299254,1760478633137,-799.0,0.00016155,2,"2025-10-14T21:50:33.137",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299256,1760478633147,-544.63643509,0.00016158,2,"2025-10-14T21:50:33.147",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299295,1760478637726,-151.0,0.00015944,2,"2025-10-14T21:50:37.726",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299299,1760478637736,-193.33794266,0.00015944,2,"2025-10-14T21:50:37.736",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299311,1760478637791,-11.83106534,0.00015944,2,"2025-10-14T21:50:37.791",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299313,1760478637801,-151.0,0.00015944,2,"2025-10-14T21:50:37.801",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299315,1760478637810,-229.929011,0.00015999,2,"2025-10-14T21:50:37.810",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299316,1760478637819,-205.169008,0.00015999,2,"2025-10-14T21:50:37.819",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299317,1760478637828,-319.14037454,0.00016158,2,"2025-10-14T21:50:37.828",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299318,1760478637839,-289.22319037,0.00016158,2,"2025-10-14T21:50:37.839",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299319,1760478637848,-7025.28750391,0.00016159,2,"2025-10-14T21:50:37.848",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299320,1760478637858,-799.0,0.00016159,2,"2025-10-14T21:50:37.858",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299321,1760478637867,-166.32993521,0.00016171,2,"2025-10-14T21:50:37.867",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299322,1760478637876,-7025.2875039,0.00016179,2,"2025-10-14T21:50:37.876",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299323,1760478637885,-162.03,0.0001618,2,"2025-10-14T21:50:37.885",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299324,1760478637895,-2180.4,0.0001618,2,"2025-10-14T21:50:37.895",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299325,1760478637904,-550.0,0.00016189,2,"2025-10-14T21:50:37.904",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299326,1760478637913,-500.0,0.00016189,2,"2025-10-14T21:50:37.913",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299327,1760478637922,-500.0,0.00016189,2,"2025-10-14T21:50:37.922",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299328,1760478637931,-500.0,0.00016189,2,"2025-10-14T21:50:37.931",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299329,1760478637940,-500.0,0.00016189,2,"2025-10-14T21:50:37.940",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299330,1760478637949,-500.0,0.00016189,2,"2025-10-14T21:50:37.949",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299331,1760478637959,-500.0,0.00016189,2,"2025-10-14T21:50:37.959",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299332,1760478637968,-500.0,0.00016189,2,"2025-10-14T21:50:37.968",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299333,1760478637978,-500.0,0.00016189,2,"2025-10-14T21:50:37.978",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299334,1760478637987,-500.0,0.00016189,2,"2025-10-14T21:50:37.987",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299335,1760478637996,-500.0,0.00016189,2,"2025-10-14T21:50:37.996",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299337,1760478638005,-604.69195517,0.00016189,2,"2025-10-14T21:50:38.005",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299339,1760478638014,-500.0,0.00016189,2,"2025-10-14T21:50:38.014",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299340,1760478638023,-151.0,0.0001619,2,"2025-10-14T21:50:38.023",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299341,1760478638032,-151.0,0.0001619,2,"2025-10-14T21:50:38.032",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299342,1760478638042,-151.0,0.0001619,2,"2025-10-14T21:50:38.042",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299343,1760478638051,-151.0,0.0001619,2,"2025-10-14T21:50:38.051",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299344,1760478638060,-858.116865,0.0001619,2,"2025-10-14T21:50:38.060",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299345,1760478638069,-235.63304644,0.0001619,2,"2025-10-14T21:50:38.069",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299346,1760478638081,-622.48381856,0.0001619,2,"2025-10-14T21:50:38.081",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299347,1760478638090,-151.0,0.0001619,2,"2025-10-14T21:50:38.090",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299348,1760478638100,-13.86474544,0.0001619,2,"2025-10-14T21:50:38.100",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299349,1760478638111,-844.25211956,0.0001619,2,"2025-10-14T21:50:38.111",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299351,1760478638120,-856.94788044,0.0001619,2,"2025-10-14T21:50:38.120",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299352,1760478638146,-1.16898456,0.0001619,2,"2025-10-14T21:50:38.146",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299353,1760478638155,-151.0,0.0001619,2,"2025-10-14T21:50:38.155",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299354,1760478638165,-151.00000051,0.0001619,2,"2025-10-14T21:50:38.165",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299355,1760478638175,-88.82261492,0.0001619,2,"2025-10-14T21:50:38.175",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299356,1760478638186,-62.17738508,0.0001619,2,"2025-10-14T21:50:38.186",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299357,1760478638196,-151.0,0.0001619,2,"2025-10-14T21:50:38.196",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299358,1760478638206,-759.346239,0.0001619,2,"2025-10-14T21:50:38.206",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299359,1760478638215,-151.0,0.0001619,2,"2025-10-14T21:50:38.215",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299360,1760478638226,-759.346239,0.0001619,2,"2025-10-14T21:50:38.226",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299361,1760478638235,-759.346239,0.0001619,2,"2025-10-14T21:50:38.235",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299362,1760478638245,-151.0,0.0001619,2,"2025-10-14T21:50:38.245",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299363,1760478638255,-759.346239,0.0001619,2,"2025-10-14T21:50:38.255",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299364,1760478638264,-187.201677,0.0001619,2,"2025-10-14T21:50:38.264",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299365,1760478638275,-151.0,0.0001619,2,"2025-10-14T21:50:38.275",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299366,1760478638284,-151.0,0.0001619,2,"2025-10-14T21:50:38.284",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299367,1760478638293,-151.0,0.0001619,2,"2025-10-14T21:50:38.293",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299368,1760478638303,-151.0,0.0001619,2,"2025-10-14T21:50:38.303",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299369,1760478638313,-293.641501,0.0001619,2,"2025-10-14T21:50:38.313",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299370,1760478638322,-696.329859,0.0001619,2,"2025-10-14T21:50:38.322",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299371,1760478638331,-696.329859,0.0001619,2,"2025-10-14T21:50:38.331",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299372,1760478638341,-696.329859,0.0001619,2,"2025-10-14T21:50:38.341",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299373,1760478638350,-696.329859,0.0001619,2,"2025-10-14T21:50:38.350",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299374,1760478638359,-151.0,0.0001619,2,"2025-10-14T21:50:38.359",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299375,1760478638369,-151.0,0.0001619,2,"2025-10-14T21:50:38.369",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299376,1760478638378,-151.0,0.0001619,2,"2025-10-14T21:50:38.378",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299377,1760478638387,-151.0,0.0001619,2,"2025-10-14T21:50:38.387",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299378,1760478638396,-151.0,0.0001619,2,"2025-10-14T21:50:38.396",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299379,1760478638405,-572.797798,0.0001619,2,"2025-10-14T21:50:38.405",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299380,1760478638415,-151.0,0.0001619,2,"2025-10-14T21:50:38.415",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299381,1760478638423,-572.797798,0.0001619,2,"2025-10-14T21:50:38.423",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299382,1760478638433,-151.0,0.0001619,2,"2025-10-14T21:50:38.433",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299383,1760478638442,-572.797798,0.0001619,2,"2025-10-14T21:50:38.442",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299384,1760478638452,-151.0,0.0001619,2,"2025-10-14T21:50:38.452",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299385,1760478638461,-572.797798,0.0001619,2,"2025-10-14T21:50:38.461",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299386,1760478638470,-151.0,0.0001619,2,"2025-10-14T21:50:38.470",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299387,1760478638480,-151.0,0.0001619,2,"2025-10-14T21:50:38.480",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299388,1760478638489,-151.0,0.0001619,2,"2025-10-14T21:50:38.489",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299389,1760478638499,-572.797798,0.0001619,2,"2025-10-14T21:50:38.499",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299390,1760478638508,-572.797798,0.0001619,2,"2025-10-14T21:50:38.508",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299391,1760478638517,-572.797798,0.0001619,2,"2025-10-14T21:50:38.517",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299392,1760478638526,-572.797798,0.0001619,2,"2025-10-14T21:50:38.526",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299393,1760478638535,-151.0,0.0001619,2,"2025-10-14T21:50:38.535",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299394,1760478638544,-151.0,0.0001619,2,"2025-10-14T21:50:38.544",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299395,1760478638553,-151.0,0.0001619,2,"2025-10-14T21:50:38.553",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299396,1760478638563,-151.0,0.0001619,2,"2025-10-14T21:50:38.563",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299397,1760478638572,-151.0,0.0001619,2,"2025-10-14T21:50:38.572",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299398,1760478638581,-151.00000021,0.0001619,2,"2025-10-14T21:50:38.581",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299399,1760478638592,-151.0,0.0001619,2,"2025-10-14T21:50:38.592",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299400,1760478638601,-151.0,0.0001619,2,"2025-10-14T21:50:38.601",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299401,1760478638610,-151.0,0.0001619,2,"2025-10-14T21:50:38.610",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299402,1760478638619,-151.0,0.0001619,2,"2025-10-14T21:50:38.619",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299403,1760478638628,-151.0,0.0001619,2,"2025-10-14T21:50:38.628",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299404,1760478638637,-152.880403,0.0001619,2,"2025-10-14T21:50:38.637",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299405,1760478638646,-151.0,0.0001619,2,"2025-10-14T21:50:38.646",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299406,1760478638655,-154.00000027,0.0001619,2,"2025-10-14T21:50:38.655",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299407,1760478638665,-151.0,0.0001619,2,"2025-10-14T21:50:38.665",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299408,1760478638674,-151.0,0.0001619,2,"2025-10-14T21:50:38.674",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299409,1760478638683,-151.0,0.0001619,2,"2025-10-14T21:50:38.683",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299410,1760478638693,-151.0,0.0001619,2,"2025-10-14T21:50:38.693",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299411,1760478638703,-151.0,0.0001619,2,"2025-10-14T21:50:38.703",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299412,1760478638715,-151.0,0.0001619,2,"2025-10-14T21:50:38.715",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299413,1760478638724,-151.0,0.0001619,2,"2025-10-14T21:50:38.724",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299414,1760478638734,-44.72207054,0.0001619,2,"2025-10-14T21:50:38.734",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299415,1760478638764,-106.27792946,0.0001619,2,"2025-10-14T21:50:38.764",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299416,1760478638774,-151.0,0.0001619,2,"2025-10-14T21:50:38.774",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299417,1760478638783,-151.0,0.0001619,2,"2025-10-14T21:50:38.783",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299418,1760478638795,-151.0,0.0001619,2,"2025-10-14T21:50:38.795",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299419,1760478638804,-153.087027,0.0001619,2,"2025-10-14T21:50:38.804",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299420,1760478638814,-151.0,0.0001619,2,"2025-10-14T21:50:38.814",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299421,1760478638823,-151.0,0.0001619,2,"2025-10-14T21:50:38.823",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299422,1760478638833,-151.0,0.0001619,2,"2025-10-14T21:50:38.833",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299423,1760478638842,-151.0,0.0001619,2,"2025-10-14T21:50:38.842",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299424,1760478638852,-151.0,0.0001619,2,"2025-10-14T21:50:38.852",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299425,1760478638861,-151.0,0.0001619,2,"2025-10-14T21:50:38.861",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299426,1760478638871,-229.755487,0.0001619,2,"2025-10-14T21:50:38.871",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299427,1760478638880,-151.0,0.0001619,2,"2025-10-14T21:50:38.880",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299428,1760478638889,-151.0,0.0001619,2,"2025-10-14T21:50:38.889",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299429,1760478638899,-151.0,0.0001619,2,"2025-10-14T21:50:38.899",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299430,1760478638908,-151.0,0.0001619,2,"2025-10-14T21:50:38.908",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299431,1760478638917,-165.062372,0.0001619,2,"2025-10-14T21:50:38.917",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299432,1760478638927,-151.0,0.0001619,2,"2025-10-14T21:50:38.927",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299433,1760478638936,-151.0,0.0001619,2,"2025-10-14T21:50:38.936",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299434,1760478638945,-151.0,0.0001619,2,"2025-10-14T21:50:38.945",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299435,1760478638955,-151.0,0.0001619,2,"2025-10-14T21:50:38.955",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299436,1760478638964,-151.0,0.0001619,2,"2025-10-14T21:50:38.964",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299437,1760478638974,-151.0,0.0001619,2,"2025-10-14T21:50:38.974",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299438,1760478638983,-151.0,0.0001619,2,"2025-10-14T21:50:38.983",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299439,1760478638993,-151.0,0.0001619,2,"2025-10-14T21:50:38.993",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299440,1760478639002,-151.0,0.0001619,2,"2025-10-14T21:50:39.002",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299441,1760478639012,-151.0,0.0001619,2,"2025-10-14T21:50:39.012",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299442,1760478639021,-151.0,0.0001619,2,"2025-10-14T21:50:39.021",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299443,1760478639030,-151.0,0.0001619,2,"2025-10-14T21:50:39.030",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299444,1760478639039,-151.0,0.0001619,2,"2025-10-14T21:50:39.039",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299445,1760478639048,-151.0,0.0001619,2,"2025-10-14T21:50:39.048",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299446,1760478639059,-270.032704,0.0001619,2,"2025-10-14T21:50:39.059",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299447,1760478639068,-151.0,0.0001619,2,"2025-10-14T21:50:39.068",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299448,1760478639077,-151.0,0.0001619,2,"2025-10-14T21:50:39.077",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299449,1760478639087,-11.1365139,0.0001619,2,"2025-10-14T21:50:39.087",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299450,1760478639099,-139.8634861,0.0001619,2,"2025-10-14T21:50:39.099",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299451,1760478639108,-170.37413834,0.0001619,2,"2025-10-14T21:50:39.108",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299452,1760478639117,-151.997665,0.0001619,2,"2025-10-14T21:50:39.117",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299453,1760478639127,-151.0,0.0001619,2,"2025-10-14T21:50:39.127",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299454,1760478639137,-151.0,0.0001619,2,"2025-10-14T21:50:39.137",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299455,1760478639147,-151.0,0.0001619,2,"2025-10-14T21:50:39.147",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299456,1760478639156,-151.0,0.0001619,2,"2025-10-14T21:50:39.156",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299457,1760478639166,-151.0,0.0001619,2,"2025-10-14T21:50:39.166",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299458,1760478639176,-239.327683,0.0001619,2,"2025-10-14T21:50:39.176",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299459,1760478639187,-151.0,0.0001619,2,"2025-10-14T21:50:39.187",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299460,1760478639196,-151.0,0.0001619,2,"2025-10-14T21:50:39.196",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299461,1760478639206,-151.0,0.0001619,2,"2025-10-14T21:50:39.206",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299462,1760478639215,-151.0,0.0001619,2,"2025-10-14T21:50:39.215",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299463,1760478639224,-151.0,0.0001619,2,"2025-10-14T21:50:39.224",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299464,1760478639234,-151.0,0.0001619,2,"2025-10-14T21:50:39.234",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299465,1760478639243,-151.0,0.0001619,2,"2025-10-14T21:50:39.243",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299466,1760478639252,-151.0,0.0001619,2,"2025-10-14T21:50:39.252",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299467,1760478639261,-257.674666,0.0001619,2,"2025-10-14T21:50:39.261",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299468,1760478639271,-257.674666,0.0001619,2,"2025-10-14T21:50:39.271",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299469,1760478639280,-257.674666,0.0001619,2,"2025-10-14T21:50:39.280",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299470,1760478639289,-257.674666,0.0001619,2,"2025-10-14T21:50:39.289",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299471,1760478639299,-257.674666,0.0001619,2,"2025-10-14T21:50:39.299",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299472,1760478639308,-257.674666,0.0001619,2,"2025-10-14T21:50:39.308",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299473,1760478639317,-257.674666,0.0001619,2,"2025-10-14T21:50:39.317",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299474,1760478639327,-257.674666,0.0001619,2,"2025-10-14T21:50:39.327",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299475,1760478639336,-257.674666,0.0001619,2,"2025-10-14T21:50:39.336",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299476,1760478639346,-257.674666,0.0001619,2,"2025-10-14T21:50:39.346",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299477,1760478639355,-151.0,0.0001619,2,"2025-10-14T21:50:39.355",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299478,1760478639365,-257.674666,0.0001619,2,"2025-10-14T21:50:39.365",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299479,1760478639374,-151.0,0.0001619,2,"2025-10-14T21:50:39.374",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299480,1760478639384,-257.674666,0.0001619,2,"2025-10-14T21:50:39.384",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299481,1760478639393,-151.0,0.0001619,2,"2025-10-14T21:50:39.393",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299482,1760478639404,-257.674666,0.0001619,2,"2025-10-14T21:50:39.404",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299483,1760478639413,-151.0,0.0001619,2,"2025-10-14T21:50:39.413",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299484,1760478639422,-257.674666,0.0001619,2,"2025-10-14T21:50:39.422",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299485,1760478639432,-151.0,0.0001619,2,"2025-10-14T21:50:39.432",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299486,1760478639441,-257.674666,0.0001619,2,"2025-10-14T21:50:39.441",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299487,1760478639451,-151.0,0.0001619,2,"2025-10-14T21:50:39.451",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299488,1760478639461,-151.0,0.0001619,2,"2025-10-14T21:50:39.461",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299489,1760478639470,-152.298339,0.0001619,2,"2025-10-14T21:50:39.470",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299490,1760478639480,-257.674665,0.0001619,2,"2025-10-14T21:50:39.480",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299491,1760478639489,-151.0,0.0001619,2,"2025-10-14T21:50:39.489",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299492,1760478639499,-151.0,0.0001619,2,"2025-10-14T21:50:39.499",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299493,1760478639508,-151.0,0.0001619,2,"2025-10-14T21:50:39.508",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299494,1760478639517,-151.0,0.0001619,2,"2025-10-14T21:50:39.517",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299495,1760478639526,-151.0,0.0001619,2,"2025-10-14T21:50:39.526",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299496,1760478639535,-261.03406,0.0001619,2,"2025-10-14T21:50:39.535",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299497,1760478639544,-151.0,0.0001619,2,"2025-10-14T21:50:39.544",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299498,1760478639553,-151.0,0.0001619,2,"2025-10-14T21:50:39.553",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299499,1760478639561,-151.0,0.0001619,2,"2025-10-14T21:50:39.561",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299500,1760478639571,-151.0,0.0001619,2,"2025-10-14T21:50:39.571",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299501,1760478639583,-151.0,0.0001619,2,"2025-10-14T21:50:39.583",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299502,1760478639593,-151.0,0.0001619,2,"2025-10-14T21:50:39.593",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299503,1760478639602,-281.307102,0.0001619,2,"2025-10-14T21:50:39.602",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299504,1760478639611,-151.0,0.0001619,2,"2025-10-14T21:50:39.611",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299505,1760478639620,-151.0,0.0001619,2,"2025-10-14T21:50:39.620",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299506,1760478639630,-151.0,0.0001619,2,"2025-10-14T21:50:39.630",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299507,1760478639639,-151.0,0.0001619,2,"2025-10-14T21:50:39.639",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299508,1760478639648,-151.0,0.0001619,2,"2025-10-14T21:50:39.648",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299509,1760478639657,-151.0,0.0001619,2,"2025-10-14T21:50:39.657",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299510,1760478639666,-151.0,0.0001619,2,"2025-10-14T21:50:39.666",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299511,1760478639676,-151.0,0.0001619,2,"2025-10-14T21:50:39.676",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299512,1760478639686,-267.989991,0.0001619,2,"2025-10-14T21:50:39.686",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299513,1760478639695,-151.0,0.0001619,2,"2025-10-14T21:50:39.695",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299514,1760478639704,-151.0,0.0001619,2,"2025-10-14T21:50:39.704",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299515,1760478639718,-151.0,0.0001619,2,"2025-10-14T21:50:39.718",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299517,1760478639727,-151.0,0.0001619,2,"2025-10-14T21:50:39.727",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299519,1760478639736,-151.0,0.0001619,2,"2025-10-14T21:50:39.736",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299520,1760478639745,-151.0,0.0001619,2,"2025-10-14T21:50:39.745",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299521,1760478639756,-151.0,0.0001619,2,"2025-10-14T21:50:39.756",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299522,1760478639765,-151.0,0.0001619,2,"2025-10-14T21:50:39.765",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299523,1760478639774,-151.0,0.0001619,2,"2025-10-14T21:50:39.774",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299524,1760478639784,-200.307532,0.0001619,2,"2025-10-14T21:50:39.784",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299525,1760478639795,-151.0,0.0001619,2,"2025-10-14T21:50:39.795",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299526,1760478639804,-151.0,0.0001619,2,"2025-10-14T21:50:39.804",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299527,1760478639813,-151.0,0.0001619,2,"2025-10-14T21:50:39.813",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299528,1760478639822,-151.0,0.0001619,2,"2025-10-14T21:50:39.822",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299529,1760478639831,-151.0,0.0001619,2,"2025-10-14T21:50:39.831",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299530,1760478639840,-151.0,0.0001619,2,"2025-10-14T21:50:39.840",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299531,1760478639849,-151.0,0.0001619,2,"2025-10-14T21:50:39.849",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299532,1760478639858,-151.0,0.0001619,2,"2025-10-14T21:50:39.858",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299533,1760478639867,-151.0,0.0001619,2,"2025-10-14T21:50:39.867",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299534,1760478639877,-151.0,0.0001619,2,"2025-10-14T21:50:39.877",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299535,1760478639886,-151.0,0.0001619,2,"2025-10-14T21:50:39.886",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299536,1760478639895,-151.0,0.0001619,2,"2025-10-14T21:50:39.895",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299537,1760478639906,-151.0,0.0001619,2,"2025-10-14T21:50:39.906",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299538,1760478639915,-301.99999968,0.0001619,2,"2025-10-14T21:50:39.915",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299539,1760478639924,-151.0,0.0001619,2,"2025-10-14T21:50:39.924",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299540,1760478639933,-153.428311,0.0001619,2,"2025-10-14T21:50:39.933",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299541,1760478639942,-151.0,0.0001619,2,"2025-10-14T21:50:39.942",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299542,1760478639951,-151.0,0.0001619,2,"2025-10-14T21:50:39.951",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299543,1760478639961,-151.0,0.0001619,2,"2025-10-14T21:50:39.961",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299544,1760478639971,-151.0,0.0001619,2,"2025-10-14T21:50:39.971",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299545,1760478639980,-151.0,0.0001619,2,"2025-10-14T21:50:39.980",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299546,1760478639989,-151.0,0.0001619,2,"2025-10-14T21:50:39.989",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299547,1760478639999,-229.222788,0.0001619,2,"2025-10-14T21:50:39.999",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299548,1760478640008,-151.0,0.0001619,2,"2025-10-14T21:50:40.008",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299549,1760478640017,-151.0,0.0001619,2,"2025-10-14T21:50:40.017",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299551,1760478640026,-151.0,0.0001619,2,"2025-10-14T21:50:40.026",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299552,1760478640351,-151.0,0.0001619,2,"2025-10-14T21:50:40.351",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299553,1760478640360,-169.256935,0.0001619,2,"2025-10-14T21:50:40.360",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299554,1760478640370,-151.0,0.0001619,2,"2025-10-14T21:50:40.370",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299555,1760478640379,-169.256935,0.0001619,2,"2025-10-14T21:50:40.379",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299556,1760478640388,-151.0,0.0001619,2,"2025-10-14T21:50:40.388",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299557,1760478640397,-169.256935,0.0001619,2,"2025-10-14T21:50:40.397",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299558,1760478640406,-151.0,0.0001619,2,"2025-10-14T21:50:40.406",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299559,1760478640416,-169.256935,0.0001619,2,"2025-10-14T21:50:40.416",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299560,1760478640425,-151.0,0.0001619,2,"2025-10-14T21:50:40.425",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299561,1760478640434,-169.256935,0.0001619,2,"2025-10-14T21:50:40.434",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299562,1760478640443,-153.699509,0.0001619,2,"2025-10-14T21:50:40.443",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299563,1760478640452,-169.256935,0.0001619,2,"2025-10-14T21:50:40.452",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299564,1760478640462,-169.256935,0.0001619,2,"2025-10-14T21:50:40.462",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299565,1760478640471,-169.256935,0.0001619,2,"2025-10-14T21:50:40.471",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299566,1760478640480,-169.256935,0.0001619,2,"2025-10-14T21:50:40.480",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299567,1760478640489,-169.256935,0.0001619,2,"2025-10-14T21:50:40.489",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299568,1760478640503,-169.256935,0.0001619,2,"2025-10-14T21:50:40.503",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299569,1760478640513,-169.256935,0.0001619,2,"2025-10-14T21:50:40.513",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299570,1760478640522,-169.256935,0.0001619,2,"2025-10-14T21:50:40.522",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299571,1760478640531,-169.256935,0.0001619,2,"2025-10-14T21:50:40.531",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299572,1760478640541,-169.256935,0.0001619,2,"2025-10-14T21:50:40.541",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299573,1760478640550,-169.25693,0.0001619,2,"2025-10-14T21:50:40.550",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299574,1760478640559,-1078.69849,0.0001619,2,"2025-10-14T21:50:40.559",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299575,1760478640568,-151.0,0.0001619,2,"2025-10-14T21:50:40.568",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299576,1760478640577,-151.0,0.0001619,2,"2025-10-14T21:50:40.577",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299577,1760478640587,-151.0,0.0001619,2,"2025-10-14T21:50:40.587",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299578,1760478640596,-151.0,0.0001619,2,"2025-10-14T21:50:40.596",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299579,1760478640605,-151.0,0.0001619,2,"2025-10-14T21:50:40.605",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299580,1760478640615,-151.0,0.0001619,2,"2025-10-14T21:50:40.615",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299581,1760478640624,-151.0,0.0001619,2,"2025-10-14T21:50:40.624",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299582,1760478640633,-151.0,0.0001619,2,"2025-10-14T21:50:40.633",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299583,1760478640642,-151.0,0.0001619,2,"2025-10-14T21:50:40.642",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299584,1760478640651,-151.0,0.0001619,2,"2025-10-14T21:50:40.651",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299585,1760478640660,-151.0,0.0001619,2,"2025-10-14T21:50:40.660",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299586,1760478640670,-151.0,0.0001619,2,"2025-10-14T21:50:40.670",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299587,1760478640679,-151.0,0.0001619,2,"2025-10-14T21:50:40.679",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299588,1760478640689,-151.0,0.0001619,2,"2025-10-14T21:50:40.689",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299589,1760478640698,-151.0,0.0001619,2,"2025-10-14T21:50:40.698",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299590,1760478640709,-151.0,0.0001619,2,"2025-10-14T21:50:40.709",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299591,1760478640721,-151.0,0.0001619,2,"2025-10-14T21:50:40.721",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299592,1760478640730,-191.874591,0.0001619,2,"2025-10-14T21:50:40.730",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299593,1760478640739,-151.0,0.0001619,2,"2025-10-14T21:50:40.739",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299594,1760478640748,-191.874591,0.0001619,2,"2025-10-14T21:50:40.748",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299595,1760478640760,-191.874591,0.0001619,2,"2025-10-14T21:50:40.760",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299596,1760478640769,-191.874591,0.0001619,2,"2025-10-14T21:50:40.769",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299597,1760478640778,-191.874591,0.0001619,2,"2025-10-14T21:50:40.778",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299598,1760478640789,-191.874591,0.0001619,2,"2025-10-14T21:50:40.789",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299599,1760478640799,-191.874591,0.0001619,2,"2025-10-14T21:50:40.799",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299600,1760478640808,-191.874591,0.0001619,2,"2025-10-14T21:50:40.808",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299601,1760478640817,-191.874591,0.0001619,2,"2025-10-14T21:50:40.817",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299602,1760478640827,-191.874591,0.0001619,2,"2025-10-14T21:50:40.827",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299603,1760478640836,-191.874591,0.0001619,2,"2025-10-14T21:50:40.836",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299604,1760478640845,-191.874591,0.0001619,2,"2025-10-14T21:50:40.845",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299605,1760478640854,-191.874591,0.0001619,2,"2025-10-14T21:50:40.854",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299606,1760478640863,-191.874591,0.0001619,2,"2025-10-14T21:50:40.863",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299607,1760478640878,-191.874591,0.0001619,2,"2025-10-14T21:50:40.878",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299608,1760478640887,-191.874596,0.0001619,2,"2025-10-14T21:50:40.887",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299609,1760478640897,-151.0,0.0001619,2,"2025-10-14T21:50:40.897",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299610,1760478640906,-177.657138,0.0001619,2,"2025-10-14T21:50:40.906",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299611,1760478640916,-213.748538,0.0001619,2,"2025-10-14T21:50:40.916",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299612,1760478640926,-213.748538,0.0001619,2,"2025-10-14T21:50:40.926",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299613,1760478640935,-213.748538,0.0001619,2,"2025-10-14T21:50:40.935",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299614,1760478640945,-213.748538,0.0001619,2,"2025-10-14T21:50:40.945",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299615,1760478640954,-213.748538,0.0001619,2,"2025-10-14T21:50:40.954",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299616,1760478640963,-213.748538,0.0001619,2,"2025-10-14T21:50:40.963",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299617,1760478640972,-213.748538,0.0001619,2,"2025-10-14T21:50:40.972",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299618,1760478640982,-213.748538,0.0001619,2,"2025-10-14T21:50:40.982",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299619,1760478640991,-213.748538,0.0001619,2,"2025-10-14T21:50:40.991",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299620,1760478641001,-213.748538,0.0001619,2,"2025-10-14T21:50:41.001",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299621,1760478641011,-213.748538,0.0001619,2,"2025-10-14T21:50:41.011",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299622,1760478641020,-213.748537,0.0001619,2,"2025-10-14T21:50:41.020",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299623,1760478641030,-151.0,0.0001619,2,"2025-10-14T21:50:41.030",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299624,1760478641039,-151.0,0.0001619,2,"2025-10-14T21:50:41.039",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299625,1760478641048,-151.0,0.0001619,2,"2025-10-14T21:50:41.048",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299626,1760478641058,-176.81684,0.0001619,2,"2025-10-14T21:50:41.058",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299627,1760478641071,-151.0,0.0001619,2,"2025-10-14T21:50:41.071",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299628,1760478641081,-2000.0,0.0001619,2,"2025-10-14T21:50:41.081",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299629,1760478641090,-2000.0,0.0001619,2,"2025-10-14T21:50:41.090",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299630,1760478641099,-721.12765535,0.0001619,2,"2025-10-14T21:50:41.099",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299631,1760478641109,-151.0,0.0001619,2,"2025-10-14T21:50:41.109",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299632,1760478641119,-2000.0,0.0001619,2,"2025-10-14T21:50:41.119",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299633,1760478641128,-2000.0,0.0001619,2,"2025-10-14T21:50:41.128",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299634,1760478641138,-2000.0,0.0001619,2,"2025-10-14T21:50:41.138",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299635,1760478641147,-2000.0,0.0001619,2,"2025-10-14T21:50:41.147",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299636,1760478641157,-2000.0,0.0001619,2,"2025-10-14T21:50:41.157",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299637,1760478641167,-2000.0,0.0001619,2,"2025-10-14T21:50:41.167",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299638,1760478641177,-500.0,0.0001619,2,"2025-10-14T21:50:41.177",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299639,1760478641187,-2000.0,0.0001619,2,"2025-10-14T21:50:41.187",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299640,1760478641197,-1000.0,0.0001619,2,"2025-10-14T21:50:41.197",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299641,1760478641207,-300.0,0.0001619,2,"2025-10-14T21:50:41.207",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299642,1760478641216,-300.0,0.0001619,2,"2025-10-14T21:50:41.216",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299643,1760478641226,-398.27322427,0.0001619,2,"2025-10-14T21:50:41.226",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299644,1760478641235,-322.6107,0.0001619,2,"2025-10-14T21:50:41.235",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299645,1760478641245,-1000.0,0.0001619,2,"2025-10-14T21:50:41.245",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299646,1760478641255,-1000.0,0.0001619,2,"2025-10-14T21:50:41.255",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299647,1760478641267,-1000.0,0.0001619,2,"2025-10-14T21:50:41.267",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299648,1760478641277,-1000.0,0.0001619,2,"2025-10-14T21:50:41.277",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299649,1760478641287,-693.9040121,0.0001619,2,"2025-10-14T21:50:41.287",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299650,1760478642200,-306.0959879,0.0001619,2,"2025-10-14T21:50:42.200",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299651,1760478642210,-1000.0,0.0001619,2,"2025-10-14T21:50:42.210",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299652,1760478642220,-1000.0,0.0001619,2,"2025-10-14T21:50:42.220",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299653,1760478642229,-500.0,0.0001619,2,"2025-10-14T21:50:42.229",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299654,1760478642238,-922.28462014,0.0001619,2,"2025-10-14T21:50:42.238",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299655,1760478642248,-1000.0,0.0001619,2,"2025-10-14T21:50:42.248",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299656,1760478642257,-500.0,0.0001619,2,"2025-10-14T21:50:42.257",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299657,1760478642267,-500.0,0.0001619,2,"2025-10-14T21:50:42.267",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299658,1760478642277,-1000.0,0.0001619,2,"2025-10-14T21:50:42.277",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299659,1760478642287,-500.0,0.0001619,2,"2025-10-14T21:50:42.287",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299660,1760478642296,-1000.0,0.0001619,2,"2025-10-14T21:50:42.296",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299661,1760478642306,-1000.0,0.0001619,2,"2025-10-14T21:50:42.306",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299662,1760478642316,-1000.0,0.0001619,2,"2025-10-14T21:50:42.316",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299663,1760478642327,-1000.0,0.0001619,2,"2025-10-14T21:50:42.327",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299664,1760478642343,-1000.0,0.0001619,2,"2025-10-14T21:50:42.343",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299665,1760478642352,-1000.0,0.0001619,2,"2025-10-14T21:50:42.352",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299666,1760478642363,-500.0,0.0001619,2,"2025-10-14T21:50:42.363",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299667,1760478642372,-1000.0,0.0001619,2,"2025-10-14T21:50:42.372",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299668,1760478642382,-194.72792766,0.0001619,2,"2025-10-14T21:50:42.382",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299669,1760478642391,-1000.0,0.0001619,2,"2025-10-14T21:50:42.391",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299670,1760478642400,-1000.0,0.0001619,2,"2025-10-14T21:50:42.400",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299671,1760478642410,-1000.0,0.0001619,2,"2025-10-14T21:50:42.410",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299672,1760478642419,-1081.0350518,0.0001619,2,"2025-10-14T21:50:42.419",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299673,1760478642428,-250.0,0.0001619,2,"2025-10-14T21:50:42.428",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299674,1760478642438,-250.0,0.0001619,2,"2025-10-14T21:50:42.438",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299675,1760478642447,-250.0,0.0001619,2,"2025-10-14T21:50:42.447",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299676,1760478642456,-2000.0,0.0001619,2,"2025-10-14T21:50:42.456",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299677,1760478642466,-2000.0,0.0001619,2,"2025-10-14T21:50:42.466",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299678,1760478642475,-1645.85650876,0.0001619,2,"2025-10-14T21:50:42.475",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299679,1760478642487,-354.14349124,0.0001619,2,"2025-10-14T21:50:42.487",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299680,1760478642496,-2000.0,0.0001619,2,"2025-10-14T21:50:42.496",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299681,1760478642506,-250.0,0.0001619,2,"2025-10-14T21:50:42.506",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299682,1760478642515,-2000.0,0.0001619,2,"2025-10-14T21:50:42.515",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299683,1760478642524,-250.0,0.0001619,2,"2025-10-14T21:50:42.524",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299685,1760478642534,-930.85650876,0.0001619,2,"2025-10-14T21:50:42.534",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299687,1760478642545,-1069.14349124,0.0001619,2,"2025-10-14T21:50:42.545",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299688,1760478642554,-250.0,0.0001619,2,"2025-10-14T21:50:42.554",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299690,1760478642563,-2000.0,0.0001619,2,"2025-10-14T21:50:42.563",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299692,1760478642573,-250.0,0.0001619,2,"2025-10-14T21:50:42.573",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299693,1760478642581,-2000.0,0.0001619,2,"2025-10-14T21:50:42.581",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299694,1760478642591,-250.0,0.0001619,2,"2025-10-14T21:50:42.591",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299695,1760478642600,-250.0,0.0001619,2,"2025-10-14T21:50:42.600",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299698,1760478642609,-2000.0,0.0001619,2,"2025-10-14T21:50:42.609",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299700,1760478642620,-250.0,0.0001619,2,"2025-10-14T21:50:42.620",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299701,1760478642629,-2000.0,0.0001619,2,"2025-10-14T21:50:42.629",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299702,1760478642638,-250.0,0.0001619,2,"2025-10-14T21:50:42.638",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299703,1760478642648,-2000.0,0.0001619,2,"2025-10-14T21:50:42.648",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299704,1760478642657,-15226.12035568,0.000162,2,"2025-10-14T21:50:42.657",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299705,1760478642666,-692.89534339,0.000162,2,"2025-10-14T21:50:42.666",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299706,1760478642675,-151.0,0.000162,2,"2025-10-14T21:50:42.675",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299707,1760478642684,-151.0,0.000162,2,"2025-10-14T21:50:42.684",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299709,1760478642693,-151.0,0.000162,2,"2025-10-14T21:50:42.693",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299710,1760478642702,-151.0,0.000162,2,"2025-10-14T21:50:42.702",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299711,1760478642712,-151.0,0.000162,2,"2025-10-14T21:50:42.712",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299712,1760478642723,-237.68884,0.000162,2,"2025-10-14T21:50:42.723",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299713,1760478642732,-696.329859,0.000162,2,"2025-10-14T21:50:42.732",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299714,1760478642741,-696.329859,0.000162,2,"2025-10-14T21:50:42.741",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299715,1760478642750,-696.329859,0.000162,2,"2025-10-14T21:50:42.750",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299716,1760478642760,-696.329859,0.000162,2,"2025-10-14T21:50:42.760",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299717,1760478642769,-151.0,0.000162,2,"2025-10-14T21:50:42.769",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299719,1760478642778,-151.0,0.000162,2,"2025-10-14T21:50:42.778",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299720,1760478642794,-151.0,0.000162,2,"2025-10-14T21:50:42.794",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299721,1760478642803,-151.0,0.000162,2,"2025-10-14T21:50:42.803",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299722,1760478642812,-151.0,0.000162,2,"2025-10-14T21:50:42.812",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299723,1760478642821,-300.0,0.000162,2,"2025-10-14T21:50:42.821",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299724,1760478642830,-151.0,0.000162,2,"2025-10-14T21:50:42.830",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299725,1760478642838,-151.0,0.000162,2,"2025-10-14T21:50:42.838",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299726,1760478642847,-151.0,0.000162,2,"2025-10-14T21:50:42.847",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299727,1760478642856,-151.0,0.000162,2,"2025-10-14T21:50:42.856",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299728,1760478642865,-151.0,0.000162,2,"2025-10-14T21:50:42.865",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299729,1760478642874,-151.0,0.000162,2,"2025-10-14T21:50:42.874",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299730,1760478642883,-151.0,0.000162,2,"2025-10-14T21:50:42.883",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299731,1760478642892,-151.0,0.000162,2,"2025-10-14T21:50:42.892",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299732,1760478642901,-151.0,0.000162,2,"2025-10-14T21:50:42.901",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299734,1760478642910,-978.0,0.0001621,2,"2025-10-14T21:50:42.910",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299736,1760478642918,-393.15753938,0.00016216,2,"2025-10-14T21:50:42.918",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299737,1760478642927,-799.0,0.00016218,2,"2025-10-14T21:50:42.927",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299738,1760478642936,-799.0,0.00016222,2,"2025-10-14T21:50:42.936",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299739,1760478642945,-5000.0,0.00016224,2,"2025-10-14T21:50:42.945",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299740,1760478642954,-301.376383,0.0001623,2,"2025-10-14T21:50:42.954",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299741,1760478642963,-151.0,0.0001623,2,"2025-10-14T21:50:42.963",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299742,1760478642972,-151.0,0.0001623,2,"2025-10-14T21:50:42.972",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299743,1760478642981,-186.831476,0.0001623,2,"2025-10-14T21:50:42.981",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299744,1760478642990,-858.116865,0.0001623,2,"2025-10-14T21:50:42.990",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299745,1760478642999,-625.1871595,0.0001623,2,"2025-10-14T21:50:42.999",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299746,1760478643010,-232.9297055,0.0001623,2,"2025-10-14T21:50:43.010",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299747,1760478643019,-151.0,0.0001623,2,"2025-10-14T21:50:43.019",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299748,1760478643028,-475.2441045,0.0001623,2,"2025-10-14T21:50:43.028",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299749,1760478643038,-382.8727605,0.0001623,2,"2025-10-14T21:50:43.038",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299750,1760478643047,-689.4772395,0.0001623,2,"2025-10-14T21:50:43.047",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299751,1760478643058,-168.6396255,0.0001623,2,"2025-10-14T21:50:43.058",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299752,1760478643066,-151.0,0.0001623,2,"2025-10-14T21:50:43.066",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299753,1760478643075,-151.0,0.0001623,2,"2025-10-14T21:50:43.075",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299754,1760478643084,-241.054873,0.0001623,2,"2025-10-14T21:50:43.084",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299755,1760478643093,-759.346239,0.0001623,2,"2025-10-14T21:50:43.093",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299757,1760478643102,-759.346239,0.0001623,2,"2025-10-14T21:50:43.102",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299759,1760478643111,-759.346239,0.0001623,2,"2025-10-14T21:50:43.111",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299761,1760478643120,-759.346239,0.0001623,2,"2025-10-14T21:50:43.120",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299763,1760478643128,-175.5599,0.0001623,2,"2025-10-14T21:50:43.128",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299765,1760478643137,-572.797798,0.0001623,2,"2025-10-14T21:50:43.137",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299767,1760478643146,-151.0,0.0001623,2,"2025-10-14T21:50:43.146",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299769,1760478643155,-572.797798,0.0001623,2,"2025-10-14T21:50:43.155",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299771,1760478643164,-152.27168,0.0001623,2,"2025-10-14T21:50:43.164",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299773,1760478643172,-151.0,0.0001623,2,"2025-10-14T21:50:43.172",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299775,1760478643182,-105.02153395,0.0001623,2,"2025-10-14T21:50:43.182",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299787,1760478644206,-489.770606,0.00015944,2,"2025-10-14T21:50:44.206",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299788,1760478644216,-489.770606,0.00015999,2,"2025-10-14T21:50:44.216",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299789,1760478644228,-205.169008,0.0001619,2,"2025-10-14T21:50:44.228",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299790,1760478644238,-205.169008,0.0001619,2,"2025-10-14T21:50:44.238",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299791,1760478644247,-489.770606,0.0001619,2,"2025-10-14T21:50:44.247",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299792,1760478644257,-205.169008,0.0001619,2,"2025-10-14T21:50:44.257",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299793,1760478644266,-489.770606,0.0001619,2,"2025-10-14T21:50:44.266",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299794,1760478644275,-7025.2875039,0.00016198,2,"2025-10-14T21:50:44.275",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299795,1760478644284,-467.77626405,0.0001623,2,"2025-10-14T21:50:44.284",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299796,1760478644293,-572.797798,0.0001623,2,"2025-10-14T21:50:44.293",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299797,1760478644303,-151.0,0.0001623,2,"2025-10-14T21:50:44.303",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299798,1760478644312,-151.0,0.0001623,2,"2025-10-14T21:50:44.312",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299799,1760478644321,-151.0,0.0001623,2,"2025-10-14T21:50:44.321",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299800,1760478644330,-151.0,0.00016231,2,"2025-10-14T21:50:44.330",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299801,1760478644339,-151.0,0.00016231,2,"2025-10-14T21:50:44.339",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299802,1760478644349,-151.0,0.00016231,2,"2025-10-14T21:50:44.349",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299803,1760478644358,-258.590383,0.00016231,2,"2025-10-14T21:50:44.358",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299804,1760478644367,-151.0,0.00016231,2,"2025-10-14T21:50:44.367",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299805,1760478644377,-151.0,0.00016231,2,"2025-10-14T21:50:44.377",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299806,1760478644386,-151.0,0.00016231,2,"2025-10-14T21:50:44.386",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299807,1760478644395,-151.0,0.00016232,2,"2025-10-14T21:50:44.395",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299808,1760478644405,-151.0,0.00016232,2,"2025-10-14T21:50:44.405",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299809,1760478644414,-151.0,0.00016232,2,"2025-10-14T21:50:44.414",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299810,1760478644423,-151.0,0.00016232,2,"2025-10-14T21:50:44.423",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299811,1760478644432,-254.93297719,0.00016243,2,"2025-10-14T21:50:44.432",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299812,1760478644442,-151.0,0.00016245,2,"2025-10-14T21:50:44.442",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299813,1760478644451,-151.0,0.00016245,2,"2025-10-14T21:50:44.451",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299814,1760478644460,-151.0,0.00016245,2,"2025-10-14T21:50:44.460",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299815,1760478644469,-151.0,0.00016245,2,"2025-10-14T21:50:44.469",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299816,1760478644479,-151.0,0.00016245,2,"2025-10-14T21:50:44.479",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299817,1760478644488,-696.329859,0.00016245,2,"2025-10-14T21:50:44.488",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299818,1760478644497,-696.329859,0.00016245,2,"2025-10-14T21:50:44.497",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299819,1760478644506,-696.329859,0.00016245,2,"2025-10-14T21:50:44.506",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299820,1760478644515,-696.329859,0.00016245,2,"2025-10-14T21:50:44.515",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299821,1760478644524,-200.70202,0.00016245,2,"2025-10-14T21:50:44.524",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299822,1760478644533,-572.797798,0.00016245,2,"2025-10-14T21:50:44.533",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299823,1760478644543,-151.0,0.00016245,2,"2025-10-14T21:50:44.543",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299824,1760478644552,-572.797798,0.00016245,2,"2025-10-14T21:50:44.552",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299825,1760478644561,-218.019784,0.00016245,2,"2025-10-14T21:50:44.561",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299826,1760478644570,-572.797798,0.00016245,2,"2025-10-14T21:50:44.570",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299827,1760478644579,-572.797798,0.00016245,2,"2025-10-14T21:50:44.579",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299828,1760478644588,-151.0,0.00016245,2,"2025-10-14T21:50:44.588",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299829,1760478644597,-151.0,0.00016245,2,"2025-10-14T21:50:44.597",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299830,1760478644606,-196.414408,0.00016245,2,"2025-10-14T21:50:44.606",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299831,1760478644615,-151.0,0.00016245,2,"2025-10-14T21:50:44.615",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299832,1760478644624,-262.24395,0.00016245,2,"2025-10-14T21:50:44.624",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299833,1760478644634,-151.0,0.00016245,2,"2025-10-14T21:50:44.634",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299834,1760478644644,-151.0,0.00016245,2,"2025-10-14T21:50:44.644",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299835,1760478644653,-151.0,0.00016245,2,"2025-10-14T21:50:44.653",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299836,1760478644661,-151.0,0.00016245,2,"2025-10-14T21:50:44.661",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299837,1760478644671,-151.0,0.00016245,2,"2025-10-14T21:50:44.671",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299838,1760478644680,-151.0,0.00016245,2,"2025-10-14T21:50:44.680",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299839,1760478644689,-151.0,0.00016245,2,"2025-10-14T21:50:44.689",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299840,1760478644698,-151.0,0.00016245,2,"2025-10-14T21:50:44.698",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299841,1760478644707,-799.0,0.00016246,2,"2025-10-14T21:50:44.707",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299842,1760478644721,-799.0,0.00016254,2,"2025-10-14T21:50:44.721",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299843,1760478644730,-978.0,0.00016255,2,"2025-10-14T21:50:44.730",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299844,1760478644739,-151.0,0.00016259,2,"2025-10-14T21:50:44.739",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299845,1760478644748,-858.116865,0.00016259,2,"2025-10-14T21:50:44.748",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299846,1760478644758,-858.116865,0.00016259,2,"2025-10-14T21:50:44.758",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299847,1760478644767,-151.0,0.00016259,2,"2025-10-14T21:50:44.767",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299848,1760478644776,-858.116865,0.00016259,2,"2025-10-14T21:50:44.776",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299849,1760478644787,-858.116865,0.00016259,2,"2025-10-14T21:50:44.787",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299850,1760478644796,-151.0,0.00016259,2,"2025-10-14T21:50:44.796",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299851,1760478644805,-151.0,0.00016259,2,"2025-10-14T21:50:44.805",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299852,1760478644814,-759.346239,0.00016259,2,"2025-10-14T21:50:44.814",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299853,1760478644823,-759.346239,0.00016259,2,"2025-10-14T21:50:44.823",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299854,1760478644832,-759.346239,0.00016259,2,"2025-10-14T21:50:44.832",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299855,1760478644841,-759.346239,0.00016259,2,"2025-10-14T21:50:44.841",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299856,1760478644850,-572.797798,0.00016259,2,"2025-10-14T21:50:44.850",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299857,1760478644859,-151.0,0.00016259,2,"2025-10-14T21:50:44.859",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299858,1760478644869,-572.797798,0.00016259,2,"2025-10-14T21:50:44.869",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299859,1760478644878,-572.797798,0.00016259,2,"2025-10-14T21:50:44.878",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299860,1760478644887,-572.797793,0.00016259,2,"2025-10-14T21:50:44.887",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299861,1760478644896,-151.0,0.00016259,2,"2025-10-14T21:50:44.896",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299862,1760478644905,-151.0,0.00016259,2,"2025-10-14T21:50:44.905",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299863,1760478644914,-151.0,0.00016265,2,"2025-10-14T21:50:44.914",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299864,1760478644924,-151.0,0.00016265,2,"2025-10-14T21:50:44.924",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299865,1760478644933,-151.0,0.00016265,2,"2025-10-14T21:50:44.933",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299866,1760478644942,-151.0,0.00016265,2,"2025-10-14T21:50:44.942",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299867,1760478644951,-151.0,0.00016265,2,"2025-10-14T21:50:44.951",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299868,1760478644960,-696.329859,0.00016265,2,"2025-10-14T21:50:44.960",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299869,1760478644969,-696.329859,0.00016265,2,"2025-10-14T21:50:44.969",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299870,1760478644978,-696.329859,0.00016265,2,"2025-10-14T21:50:44.978",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299871,1760478644987,-696.329859,0.00016265,2,"2025-10-14T21:50:44.987",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299872,1760478644996,-500.0,0.0001627,2,"2025-10-14T21:50:44.996",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299873,1760478645006,-241.54777688,0.0001627,2,"2025-10-14T21:50:45.006",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299874,1760478645015,-309.38126582,0.0001627,2,"2025-10-14T21:50:45.015",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299875,1760478645025,-500.0,0.0001627,2,"2025-10-14T21:50:45.025",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299876,1760478645034,-591.26447125,0.0001627,2,"2025-10-14T21:50:45.034",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299877,1760478645043,-361.91097193,0.0001627,2,"2025-10-14T21:50:45.043",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299878,1760478645052,-4637.7938,0.00016285,2,"2025-10-14T21:50:45.052",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299879,1760478645061,-577.1839,0.00016285,2,"2025-10-14T21:50:45.061",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299880,1760478645070,-799.0,0.00016294,2,"2025-10-14T21:50:45.070",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299881,1760478645080,-200.0,0.00016298,2,"2025-10-14T21:50:45.080",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299882,1760478645089,-33401.44008547,0.00016299,2,"2025-10-14T21:50:45.089",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299883,1760478645101,-669465.14451552,0.00016299,2,"2025-10-14T21:50:45.101",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299884,1760478645110,-150.0,0.000163,2,"2025-10-14T21:50:45.110",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299885,1760478645119,-151.0,0.000163,2,"2025-10-14T21:50:45.119",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299886,1760478645129,-858.116865,0.000163,2,"2025-10-14T21:50:45.129",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299887,1760478645138,-858.116865,0.000163,2,"2025-10-14T21:50:45.138",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299888,1760478645147,-172.724095,0.000163,2,"2025-10-14T21:50:45.147",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299889,1760478645157,-858.116865,0.000163,2,"2025-10-14T21:50:45.157",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299890,1760478645166,-858.116865,0.000163,2,"2025-10-14T21:50:45.166",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299891,1760478645175,-151.0,0.000163,2,"2025-10-14T21:50:45.175",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299892,1760478645184,-151.0,0.000163,2,"2025-10-14T21:50:45.184",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299893,1760478645193,-759.346239,0.000163,2,"2025-10-14T21:50:45.193",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299894,1760478645202,-759.346239,0.000163,2,"2025-10-14T21:50:45.202",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299895,1760478645212,-151.0,0.000163,2,"2025-10-14T21:50:45.212",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299896,1760478645221,-759.346239,0.000163,2,"2025-10-14T21:50:45.221",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299897,1760478645231,-151.0,0.000163,2,"2025-10-14T21:50:45.231",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299898,1760478645240,-759.346239,0.000163,2,"2025-10-14T21:50:45.240",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299899,1760478645249,-151.0,0.000163,2,"2025-10-14T21:50:45.249",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299900,1760478645258,-151.0,0.000163,2,"2025-10-14T21:50:45.258",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299901,1760478645268,-151.0,0.000163,2,"2025-10-14T21:50:45.268",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299902,1760478645277,-696.329859,0.000163,2,"2025-10-14T21:50:45.277",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299903,1760478645286,-696.329859,0.000163,2,"2025-10-14T21:50:45.286",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299904,1760478645295,-696.329859,0.000163,2,"2025-10-14T21:50:45.295",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299905,1760478645304,-696.329865,0.000163,2,"2025-10-14T21:50:45.304",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299906,1760478645312,-151.0,0.00016307,2,"2025-10-14T21:50:45.312",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299907,1760478645321,-152.68773,0.00016307,2,"2025-10-14T21:50:45.321",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299908,1760478645330,-151.0,0.00016307,2,"2025-10-14T21:50:45.330",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299909,1760478645339,-151.0,0.00016307,2,"2025-10-14T21:50:45.339",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299910,1760478645348,-151.541661,0.00016307,2,"2025-10-14T21:50:45.348",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299911,1760478645357,-151.0,0.00016307,2,"2025-10-14T21:50:45.357",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299912,1760478645365,-151.0,0.00016307,2,"2025-10-14T21:50:45.365",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299913,1760478645374,-151.0,0.00016307,2,"2025-10-14T21:50:45.374",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299914,1760478645383,-151.0,0.00016307,2,"2025-10-14T21:50:45.383",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299915,1760478645392,-151.0,0.00016307,2,"2025-10-14T21:50:45.392",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299916,1760478645401,-280.502,0.0001631,2,"2025-10-14T21:50:45.401",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299917,1760478645410,-151.0,0.00016311,2,"2025-10-14T21:50:45.410",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299918,1760478645419,-151.0,0.00016311,2,"2025-10-14T21:50:45.419",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299919,1760478645429,-151.0,0.00016311,2,"2025-10-14T21:50:45.429",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299920,1760478645438,-151.0,0.00016311,2,"2025-10-14T21:50:45.438",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299921,1760478645447,-257.782472,0.00016311,2,"2025-10-14T21:50:45.447",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299922,1760478645456,-151.0,0.00016311,2,"2025-10-14T21:50:45.456",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299923,1760478645466,-257.782472,0.00016311,2,"2025-10-14T21:50:45.466",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299924,1760478645475,-257.782472,0.00016311,2,"2025-10-14T21:50:45.475",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299925,1760478645484,-257.782472,0.00016311,2,"2025-10-14T21:50:45.484",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299926,1760478645493,-151.0,0.00016311,2,"2025-10-14T21:50:45.493",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299927,1760478645503,-151.991931,0.00016311,2,"2025-10-14T21:50:45.503",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299928,1760478645512,-151.0,0.00016311,2,"2025-10-14T21:50:45.512",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299929,1760478645521,-151.0,0.00016311,2,"2025-10-14T21:50:45.521",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299930,1760478645530,-151.0,0.00016311,2,"2025-10-14T21:50:45.530",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299931,1760478645539,-151.0,0.00016311,2,"2025-10-14T21:50:45.539",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299932,1760478645548,-151.0,0.00016311,2,"2025-10-14T21:50:45.548",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299933,1760478645557,-151.0,0.00016311,2,"2025-10-14T21:50:45.557",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299934,1760478645567,-151.0,0.00016311,2,"2025-10-14T21:50:45.567",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299935,1760478645576,-151.0,0.00016311,2,"2025-10-14T21:50:45.576",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299936,1760478645585,-151.0,0.00016311,2,"2025-10-14T21:50:45.585",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299937,1760478645594,-151.0,0.00016311,2,"2025-10-14T21:50:45.594",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299938,1760478645603,-151.0,0.00016311,2,"2025-10-14T21:50:45.603",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299939,1760478645612,-151.0,0.00016311,2,"2025-10-14T21:50:45.612",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299940,1760478645621,-858.116865,0.00016311,2,"2025-10-14T21:50:45.621",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299941,1760478645631,-858.116865,0.00016311,2,"2025-10-14T21:50:45.631",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299942,1760478645640,-858.116865,0.00016311,2,"2025-10-14T21:50:45.640",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299943,1760478645649,-858.11686815,0.00016311,2,"2025-10-14T21:50:45.649",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299944,1760478645658,-151.0,0.00016311,2,"2025-10-14T21:50:45.658",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299945,1760478645667,-759.346239,0.00016311,2,"2025-10-14T21:50:45.667",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299946,1760478645676,-759.346239,0.00016311,2,"2025-10-14T21:50:45.676",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299947,1760478645685,-759.346239,0.00016311,2,"2025-10-14T21:50:45.685",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299948,1760478645695,-759.346243,0.00016311,2,"2025-10-14T21:50:45.695",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299949,1760478645704,-151.0,0.00016316,2,"2025-10-14T21:50:45.704",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299950,1760478645715,-298.528189,0.00016316,2,"2025-10-14T21:50:45.715",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299951,1760478645726,-166.055905,0.00016316,2,"2025-10-14T21:50:45.726",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299952,1760478645735,-151.0,0.00016316,2,"2025-10-14T21:50:45.735",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299953,1760478645744,-151.0,0.00016316,2,"2025-10-14T21:50:45.744",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299954,1760478645755,-179.052386,0.00016316,2,"2025-10-14T21:50:45.755",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299955,1760478645763,-151.0,0.00016316,2,"2025-10-14T21:50:45.763",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299956,1760478645772,-151.0,0.00016318,2,"2025-10-14T21:50:45.772",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299957,1760478645782,-151.0,0.00016318,2,"2025-10-14T21:50:45.782",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299958,1760478645792,-151.0,0.00016318,2,"2025-10-14T21:50:45.792",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299959,1760478645802,-151.0,0.00016318,2,"2025-10-14T21:50:45.802",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299960,1760478645812,-257.782472,0.00016318,2,"2025-10-14T21:50:45.812",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299961,1760478645821,-151.0,0.00016318,2,"2025-10-14T21:50:45.821",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299962,1760478645831,-257.782472,0.00016318,2,"2025-10-14T21:50:45.831",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299963,1760478645840,-257.782472,0.00016318,2,"2025-10-14T21:50:45.840",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299964,1760478645849,-257.782472,0.00016318,2,"2025-10-14T21:50:45.849",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299965,1760478645858,-151.0,0.00016318,2,"2025-10-14T21:50:45.858",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299966,1760478645868,-151.0,0.00016318,2,"2025-10-14T21:50:45.868",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299967,1760478645877,-224.284007,0.00016318,2,"2025-10-14T21:50:45.877",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299968,1760478645887,-151.0,0.00016318,2,"2025-10-14T21:50:45.887",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299969,1760478645896,-151.0,0.00016318,2,"2025-10-14T21:50:45.896",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299970,1760478645905,-151.0,0.00016318,2,"2025-10-14T21:50:45.905",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299971,1760478645914,-151.0,0.00016318,2,"2025-10-14T21:50:45.914",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299972,1760478645923,-151.0,0.00016318,2,"2025-10-14T21:50:45.923",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299973,1760478645933,-151.0,0.00016318,2,"2025-10-14T21:50:45.933",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299974,1760478645942,-151.0,0.00016318,2,"2025-10-14T21:50:45.942",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299975,1760478645951,-799.0,0.00016318,2,"2025-10-14T21:50:45.951",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299976,1760478645960,-151.0,0.00016319,2,"2025-10-14T21:50:45.960",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299977,1760478645970,-151.0,0.00016319,2,"2025-10-14T21:50:45.970",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299978,1760478645979,-151.0,0.00016319,2,"2025-10-14T21:50:45.979",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299979,1760478645988,-1078.69849,0.0001632,2,"2025-10-14T21:50:45.988",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299980,1760478645998,-151.0,0.00016324,2,"2025-10-14T21:50:45.998",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299981,1760478646008,-151.0,0.00016324,2,"2025-10-14T21:50:46.008",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299982,1760478646017,-151.0,0.00016324,2,"2025-10-14T21:50:46.017",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299983,1760478646027,-162.957421,0.00016324,2,"2025-10-14T21:50:46.027",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299984,1760478646036,-151.0,0.00016324,2,"2025-10-14T21:50:46.036",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299985,1760478646045,-151.0,0.00016324,2,"2025-10-14T21:50:46.045",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299986,1760478646054,-151.0,0.00016324,2,"2025-10-14T21:50:46.054",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299987,1760478646063,-2000.0,0.00016324,2,"2025-10-14T21:50:46.063",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299988,1760478646072,-1689.665,0.00016324,2,"2025-10-14T21:50:46.072",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299989,1760478646081,-1000.0,0.00016324,2,"2025-10-14T21:50:46.081",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299990,1760478646091,-1000.0,0.00016324,2,"2025-10-14T21:50:46.091",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299991,1760478646100,-1000.0,0.00016324,2,"2025-10-14T21:50:46.100",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299992,1760478646109,-1000.0,0.00016324,2,"2025-10-14T21:50:46.109",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299993,1760478646118,-1000.0,0.00016324,2,"2025-10-14T21:50:46.118",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299994,1760478646128,-462.627,0.00016324,2,"2025-10-14T21:50:46.128",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299995,1760478646137,-166.32993521,0.00016326,2,"2025-10-14T21:50:46.137",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299996,1760478646146,-151.630488,0.00016327,2,"2025-10-14T21:50:46.146",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299997,1760478646155,-151.0,0.00016327,2,"2025-10-14T21:50:46.155",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391299999,1760478646164,-257.782472,0.00016327,2,"2025-10-14T21:50:46.164",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300000,1760478646173,-151.0,0.00016327,2,"2025-10-14T21:50:46.173",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300001,1760478646182,-257.782472,0.00016327,2,"2025-10-14T21:50:46.182",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300003,1760478646191,-257.782472,0.00016327,2,"2025-10-14T21:50:46.191",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300005,1760478646200,-257.782472,0.00016327,2,"2025-10-14T21:50:46.200",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300006,1760478646209,-151.0,0.00016327,2,"2025-10-14T21:50:46.209",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300007,1760478646218,-151.0,0.00016327,2,"2025-10-14T21:50:46.218",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300008,1760478646227,-151.0,0.00016329,2,"2025-10-14T21:50:46.227",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300009,1760478646236,-198.180624,0.00016329,2,"2025-10-14T21:50:46.236",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300010,1760478646246,-151.0,0.00016329,2,"2025-10-14T21:50:46.246",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300011,1760478646255,-151.0,0.00016329,2,"2025-10-14T21:50:46.255",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300012,1760478646264,-160.45570024,0.0001633,2,"2025-10-14T21:50:46.264",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300013,1760478646274,-815.30565204,0.0001633,2,"2025-10-14T21:50:46.274",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300014,1760478646283,-563.4787456,0.0001633,2,"2025-10-14T21:50:46.283",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300015,1760478646292,-151.0,0.0001633,2,"2025-10-14T21:50:46.292",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300016,1760478646301,-151.0,0.0001633,2,"2025-10-14T21:50:46.301",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300017,1760478646311,-151.0,0.0001633,2,"2025-10-14T21:50:46.311",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300018,1760478646320,-151.0,0.0001633,2,"2025-10-14T21:50:46.320",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300019,1760478646330,-151.0,0.0001633,2,"2025-10-14T21:50:46.330",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300020,1760478646339,-799.0,0.00016331,2,"2025-10-14T21:50:46.339",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300021,1760478646349,-241.535774,0.00016332,2,"2025-10-14T21:50:46.349",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300022,1760478646359,-151.0,0.00016332,2,"2025-10-14T21:50:46.359",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300023,1760478646368,-257.782472,0.00016332,2,"2025-10-14T21:50:46.368",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300024,1760478646377,-257.782472,0.00016332,2,"2025-10-14T21:50:46.377",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300025,1760478646386,-152.092087,0.00016332,2,"2025-10-14T21:50:46.386",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300026,1760478646396,-257.782472,0.00016332,2,"2025-10-14T21:50:46.396",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300027,1760478646405,-257.782472,0.00016332,2,"2025-10-14T21:50:46.405",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300028,1760478646414,-151.0,0.00016332,2,"2025-10-14T21:50:46.414",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300029,1760478646424,-151.0,0.00016332,2,"2025-10-14T21:50:46.424",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300030,1760478646433,-152.782843,0.00016335,2,"2025-10-14T21:50:46.433",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300031,1760478646442,-701.09595,0.00016335,2,"2025-10-14T21:50:46.442",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300032,1760478646451,-3666.59360632,0.00016335,2,"2025-10-14T21:50:46.451",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300033,1760478646461,-494.43908778,0.00016335,2,"2025-10-14T21:50:46.461",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300034,1760478646470,-185.95933474,0.00016335,2,"2025-10-14T21:50:46.470",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300035,1760478646479,-9036.734259,0.00016337,2,"2025-10-14T21:50:46.479",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300036,1760478646488,-8504.2074641,0.00016337,2,"2025-10-14T21:50:46.488",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300037,1760478646498,-151.455873,0.00016337,2,"2025-10-14T21:50:46.498",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300038,1760478646507,-151.0,0.00016337,2,"2025-10-14T21:50:46.507",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300039,1760478646516,-151.0,0.00016337,2,"2025-10-14T21:50:46.516",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300040,1760478646525,-151.0,0.00016337,2,"2025-10-14T21:50:46.525",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300041,1760478646534,-151.0,0.00016337,2,"2025-10-14T21:50:46.534",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300042,1760478646544,-151.0,0.00016337,2,"2025-10-14T21:50:46.544",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300043,1760478646553,-151.0,0.00016337,2,"2025-10-14T21:50:46.553",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300044,1760478646562,-176.9727078,0.00016337,2,"2025-10-14T21:50:46.562",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300045,1760478646572,-151.0,0.00016337,2,"2025-10-14T21:50:46.572",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300046,1760478646581,-257.782472,0.00016337,2,"2025-10-14T21:50:46.581",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300047,1760478646590,-257.782472,0.00016337,2,"2025-10-14T21:50:46.590",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300048,1760478646600,-257.782472,0.00016337,2,"2025-10-14T21:50:46.600",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300049,1760478646609,-257.78246787,0.00016337,2,"2025-10-14T21:50:46.609",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300050,1760478646618,-151.0,0.00016337,2,"2025-10-14T21:50:46.618",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300051,1760478646627,-151.0,0.00016337,2,"2025-10-14T21:50:46.627",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300052,1760478646636,-151.0,0.00016337,2,"2025-10-14T21:50:46.636",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300053,1760478646645,-151.0,0.00016337,2,"2025-10-14T21:50:46.645",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300054,1760478646654,-286.20578,0.00016337,2,"2025-10-14T21:50:46.654",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300055,1760478646663,-151.0,0.00016337,2,"2025-10-14T21:50:46.663",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300056,1760478646672,-284.672807,0.00016337,2,"2025-10-14T21:50:46.672",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300057,1760478646682,-1190.4937106,0.00016337,2,"2025-10-14T21:50:46.682",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300058,1760478646691,-160.122705,0.00016347,2,"2025-10-14T21:50:46.691",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300059,1760478646701,-151.0,0.00016349,2,"2025-10-14T21:50:46.701",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300060,1760478646710,-1305.22887885,0.00016349,2,"2025-10-14T21:50:46.710",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300061,1760478646723,-151.0,0.00016349,2,"2025-10-14T21:50:46.723",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300062,1760478646732,-821.0,0.00016349,2,"2025-10-14T21:50:46.732",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300063,1760478646741,-151.0,0.00016349,2,"2025-10-14T21:50:46.741",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300064,1760478646751,-821.0,0.00016349,2,"2025-10-14T21:50:46.751",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300065,1760478646761,-151.0,0.00016349,2,"2025-10-14T21:50:46.761",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300066,1760478646770,-961.40553471,0.00016349,2,"2025-10-14T21:50:46.770",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300067,1760478646779,-151.0,0.00016349,2,"2025-10-14T21:50:46.779",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300068,1760478646788,-151.0,0.00016349,2,"2025-10-14T21:50:46.788",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300069,1760478646798,-151.0,0.00016349,2,"2025-10-14T21:50:46.798",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300070,1760478646807,-151.0,0.00016349,2,"2025-10-14T21:50:46.807",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300071,1760478646816,-151.0,0.00016349,2,"2025-10-14T21:50:46.816",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300072,1760478646826,-151.0,0.00016349,2,"2025-10-14T21:50:46.826",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300073,1760478646836,-151.0,0.00016349,2,"2025-10-14T21:50:46.836",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300074,1760478646845,-151.0,0.00016349,2,"2025-10-14T21:50:46.845",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300075,1760478646855,-151.0,0.00016349,2,"2025-10-14T21:50:46.855",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300076,1760478646864,-151.0,0.00016349,2,"2025-10-14T21:50:46.864",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300077,1760478646873,-151.0,0.00016349,2,"2025-10-14T21:50:46.873",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300078,1760478646883,-151.0,0.00016349,2,"2025-10-14T21:50:46.883",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300079,1760478646891,-151.0,0.00016349,2,"2025-10-14T21:50:46.891",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300080,1760478646901,-151.0,0.00016349,2,"2025-10-14T21:50:46.901",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300081,1760478646910,-151.0,0.00016349,2,"2025-10-14T21:50:46.910",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300082,1760478646919,-151.0,0.00016349,2,"2025-10-14T21:50:46.919",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300083,1760478646928,-151.0,0.00016349,2,"2025-10-14T21:50:46.928",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300084,1760478646937,-151.0,0.00016349,2,"2025-10-14T21:50:46.937",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300085,1760478646946,-151.0,0.00016349,2,"2025-10-14T21:50:46.946",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300086,1760478646955,-151.0,0.00016349,2,"2025-10-14T21:50:46.955",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300087,1760478646964,-151.0,0.00016349,2,"2025-10-14T21:50:46.964",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300088,1760478646974,-151.0,0.00016349,2,"2025-10-14T21:50:46.974",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300089,1760478646983,-151.0,0.00016349,2,"2025-10-14T21:50:46.983",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300090,1760478646992,-151.0,0.00016349,2,"2025-10-14T21:50:46.992",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300091,1760478647002,-151.0,0.00016349,2,"2025-10-14T21:50:47.002",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300092,1760478647011,-151.0,0.00016349,2,"2025-10-14T21:50:47.011",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300093,1760478647020,-151.0,0.00016349,2,"2025-10-14T21:50:47.020",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300094,1760478647029,-151.0,0.00016349,2,"2025-10-14T21:50:47.029",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300095,1760478647038,-151.0,0.00016349,2,"2025-10-14T21:50:47.038",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300096,1760478647047,-151.0,0.00016349,2,"2025-10-14T21:50:47.047",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300097,1760478647056,-151.0,0.00016349,2,"2025-10-14T21:50:47.056",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300098,1760478647065,-151.0,0.00016349,2,"2025-10-14T21:50:47.065",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300099,1760478647074,-151.0,0.00016349,2,"2025-10-14T21:50:47.074",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300100,1760478647083,-151.0,0.00016349,2,"2025-10-14T21:50:47.083",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300101,1760478647092,-151.0,0.00016349,2,"2025-10-14T21:50:47.092",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300102,1760478647101,-151.0,0.00016349,2,"2025-10-14T21:50:47.101",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300103,1760478647110,-151.0,0.00016349,2,"2025-10-14T21:50:47.110",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300104,1760478647119,-151.0,0.00016349,2,"2025-10-14T21:50:47.119",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300105,1760478647129,-151.0,0.00016349,2,"2025-10-14T21:50:47.129",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300106,1760478647138,-151.0,0.00016349,2,"2025-10-14T21:50:47.138",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300107,1760478647147,-151.0,0.00016349,2,"2025-10-14T21:50:47.147",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300108,1760478647156,-151.0,0.00016349,2,"2025-10-14T21:50:47.156",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300109,1760478647165,-151.0,0.00016349,2,"2025-10-14T21:50:47.165",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300110,1760478647174,-151.0,0.00016349,2,"2025-10-14T21:50:47.174",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300111,1760478647183,-151.0,0.00016349,2,"2025-10-14T21:50:47.183",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300112,1760478647192,-151.0,0.00016349,2,"2025-10-14T21:50:47.192",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300113,1760478647201,-151.0,0.00016349,2,"2025-10-14T21:50:47.201",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300114,1760478647210,-151.0,0.00016349,2,"2025-10-14T21:50:47.210",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300115,1760478647477,-151.0,0.00016349,2,"2025-10-14T21:50:47.477",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300116,1760478647487,-151.0,0.00016349,2,"2025-10-14T21:50:47.487",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300117,1760478647496,-151.0,0.00016349,2,"2025-10-14T21:50:47.496",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300118,1760478647505,-151.0,0.00016349,2,"2025-10-14T21:50:47.505",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300119,1760478647514,-151.0,0.00016349,2,"2025-10-14T21:50:47.514",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300120,1760478647523,-151.0,0.00016349,2,"2025-10-14T21:50:47.523",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300121,1760478647532,-151.0,0.00016349,2,"2025-10-14T21:50:47.532",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300122,1760478647541,-821.0,0.00016349,2,"2025-10-14T21:50:47.541",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300123,1760478647550,-151.0,0.00016349,2,"2025-10-14T21:50:47.550",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300124,1760478647559,-151.0,0.00016349,2,"2025-10-14T21:50:47.559",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300125,1760478647567,-151.0,0.00016349,2,"2025-10-14T21:50:47.567",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300126,1760478647576,-216.65840854,0.00016349,2,"2025-10-14T21:50:47.576",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300127,1760478647586,-151.0,0.00016349,2,"2025-10-14T21:50:47.586",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300128,1760478647595,-151.0,0.00016353,2,"2025-10-14T21:50:47.595",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300129,1760478647604,-152.233256,0.00016353,2,"2025-10-14T21:50:47.604",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300130,1760478647613,-151.0,0.00016353,2,"2025-10-14T21:50:47.613",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300131,1760478647623,-500.0,0.00016356,2,"2025-10-14T21:50:47.623",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300132,1760478647632,-500.0,0.00016356,2,"2025-10-14T21:50:47.632",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300133,1760478647641,-254.93297719,0.00016356,2,"2025-10-14T21:50:47.641",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300134,1760478647650,-151.0,0.00016357,2,"2025-10-14T21:50:47.650",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300135,1760478647659,-154.136962,0.00016357,2,"2025-10-14T21:50:47.659",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300136,1760478647669,-500.0,0.00016358,2,"2025-10-14T21:50:47.669",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300137,1760478647678,-3630.0,0.00016358,2,"2025-10-14T21:50:47.678",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300138,1760478647687,-799.0,0.00016362,2,"2025-10-14T21:50:47.687",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300139,1760478647696,-393.15753931,0.00016382,2,"2025-10-14T21:50:47.696",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300140,1760478647705,-500.0,0.00016385,2,"2025-10-14T21:50:47.705",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300141,1760478647718,-150.0,0.00016385,2,"2025-10-14T21:50:47.718",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300142,1760478647727,-150.0,0.00016385,2,"2025-10-14T21:50:47.727",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300143,1760478647736,-500.0,0.00016385,2,"2025-10-14T21:50:47.736",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300144,1760478647745,-150.74499895,0.00016385,2,"2025-10-14T21:50:47.745",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300145,1760478647755,-150.0,0.00016385,2,"2025-10-14T21:50:47.755",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300146,1760478647765,-150.0,0.00016385,2,"2025-10-14T21:50:47.765",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300147,1760478647775,-150.0,0.00016385,2,"2025-10-14T21:50:47.775",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300148,1760478647784,-500.0,0.00016385,2,"2025-10-14T21:50:47.784",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300149,1760478647795,-150.0,0.00016385,2,"2025-10-14T21:50:47.795",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300150,1760478647804,-300.0,0.00016385,2,"2025-10-14T21:50:47.804",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300151,1760478647813,-2647.0,0.00016385,2,"2025-10-14T21:50:47.813",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300152,1760478647822,-500.0,0.00016385,2,"2025-10-14T21:50:47.822",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300153,1760478647831,-500.0,0.00016385,2,"2025-10-14T21:50:47.831",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300154,1760478647840,-150.0,0.00016385,2,"2025-10-14T21:50:47.840",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300155,1760478647850,-500.0,0.00016385,2,"2025-10-14T21:50:47.850",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300156,1760478647859,-150.0,0.00016385,2,"2025-10-14T21:50:47.859",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300157,1760478647868,-150.0,0.00016385,2,"2025-10-14T21:50:47.868",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300158,1760478647879,-150.0,0.00016385,2,"2025-10-14T21:50:47.879",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300159,1760478647889,-150.0,0.00016385,2,"2025-10-14T21:50:47.889",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300160,1760478647898,-150.0,0.00016385,2,"2025-10-14T21:50:47.898",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300161,1760478647908,-150.0,0.00016385,2,"2025-10-14T21:50:47.908",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300162,1760478647917,-799.0,0.00016385,2,"2025-10-14T21:50:47.917",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300163,1760478647926,-151.0,0.0001639,2,"2025-10-14T21:50:47.926",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300164,1760478647935,-151.0,0.0001639,2,"2025-10-14T21:50:47.935",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300165,1760478647944,-151.0,0.0001639,2,"2025-10-14T21:50:47.944",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300166,1760478647953,-151.0,0.0001639,2,"2025-10-14T21:50:47.953",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300167,1760478647962,-151.0,0.0001639,2,"2025-10-14T21:50:47.962",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300168,1760478647972,-1000.0,0.00016394,2,"2025-10-14T21:50:47.972",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300169,1760478647981,-151.0,0.00016395,2,"2025-10-14T21:50:47.981",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300170,1760478647990,-466.16088648,0.00016395,2,"2025-10-14T21:50:47.990",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300171,1760478648000,-23445.73512072,0.00016395,2,"2025-10-14T21:50:48.000",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300172,1760478648009,-1233.0,0.00016397,2,"2025-10-14T21:50:48.009",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300173,1760478648018,-151.0,0.00016397,2,"2025-10-14T21:50:48.018",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300174,1760478648027,-151.0,0.00016397,2,"2025-10-14T21:50:48.027",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300175,1760478648037,-1233.0,0.00016397,2,"2025-10-14T21:50:48.037",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300176,1760478648046,-151.0,0.00016397,2,"2025-10-14T21:50:48.046",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300177,1760478648055,-151.0,0.00016397,2,"2025-10-14T21:50:48.055",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300178,1760478648064,-821.0,0.00016397,2,"2025-10-14T21:50:48.064",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300179,1760478648073,-151.0,0.00016397,2,"2025-10-14T21:50:48.073",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300180,1760478648082,-151.0,0.00016397,2,"2025-10-14T21:50:48.082",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300181,1760478648091,-151.0,0.00016397,2,"2025-10-14T21:50:48.091",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300182,1760478648100,-153.44437881,0.00016397,2,"2025-10-14T21:50:48.100",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300183,1760478648109,-151.0,0.00016397,2,"2025-10-14T21:50:48.109",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300184,1760478648118,-151.0,0.00016397,2,"2025-10-14T21:50:48.118",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300185,1760478648127,-151.0,0.00016397,2,"2025-10-14T21:50:48.127",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300186,1760478648136,-151.0,0.00016397,2,"2025-10-14T21:50:48.136",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300187,1760478648146,-151.0,0.00016397,2,"2025-10-14T21:50:48.146",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300188,1760478648155,-151.0,0.00016397,2,"2025-10-14T21:50:48.155",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300189,1760478648164,-151.0,0.00016397,2,"2025-10-14T21:50:48.164",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300190,1760478648172,-151.0,0.00016397,2,"2025-10-14T21:50:48.172",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300191,1760478648182,-151.0,0.00016397,2,"2025-10-14T21:50:48.182",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300192,1760478648192,-151.0,0.00016397,2,"2025-10-14T21:50:48.192",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300193,1760478648201,-151.0,0.00016397,2,"2025-10-14T21:50:48.201",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300194,1760478648211,-151.0,0.00016397,2,"2025-10-14T21:50:48.211",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300195,1760478648220,-151.0,0.00016397,2,"2025-10-14T21:50:48.220",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300196,1760478648229,-150.0,0.000164,2,"2025-10-14T21:50:48.229",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300197,1760478648239,-150.0,0.000164,2,"2025-10-14T21:50:48.239",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300198,1760478648248,-1000.0,0.000164,2,"2025-10-14T21:50:48.248",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300199,1760478648258,-1000.0,0.000164,2,"2025-10-14T21:50:48.258",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300200,1760478648267,-1000.0,0.000164,2,"2025-10-14T21:50:48.267",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300201,1760478648277,-1000.0,0.000164,2,"2025-10-14T21:50:48.277",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300202,1760478648286,-1000.0,0.000164,2,"2025-10-14T21:50:48.286",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300203,1760478648296,-1000.0,0.000164,2,"2025-10-14T21:50:48.296",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300204,1760478648305,-1000.0,0.000164,2,"2025-10-14T21:50:48.305",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300205,1760478648314,-1000.0,0.000164,2,"2025-10-14T21:50:48.314",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300206,1760478648324,-821.0,0.00016406,2,"2025-10-14T21:50:48.324",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300207,1760478648334,-821.0,0.00016406,2,"2025-10-14T21:50:48.334",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300208,1760478648344,-151.0,0.00016406,2,"2025-10-14T21:50:48.344",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300209,1760478648353,-13596.0,0.00016411,2,"2025-10-14T21:50:48.353",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300210,1760478648363,-978.0,0.00016426,2,"2025-10-14T21:50:48.363",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300211,1760478648373,-2897.0,0.00016427,4,"2025-10-14T21:50:48.373",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300212,1760478648382,-799.0,0.00016428,2,"2025-10-14T21:50:48.382",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300213,1760478648391,-150.0,0.00016429,2,"2025-10-14T21:50:48.391",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300214,1760478648400,-666.0,0.00016429,2,"2025-10-14T21:50:48.400",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300215,1760478648409,-500.0,0.00016429,2,"2025-10-14T21:50:48.409",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300216,1760478648419,-578.10762383,0.00016429,2,"2025-10-14T21:50:48.419",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300217,1760478648428,-666.0,0.00016429,2,"2025-10-14T21:50:48.428",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300218,1760478648437,-307659.95412466,0.0001643,3,"2025-10-14T21:50:48.437",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300219,1760478648483,-489.770606,0.0001619,2,"2025-10-14T21:50:48.483",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300220,1760478648492,-835.229414,0.0001643,3,"2025-10-14T21:50:48.492",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300221,1760478648504,-1205.81483454,0.0001643,3,"2025-10-14T21:50:48.504",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300222,1760478648515,-503.192478,0.0001643,3,"2025-10-14T21:50:48.515",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300223,1760478648525,-57384.99999999,0.0001643,3,"2025-10-14T21:50:48.525",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300224,1760478648536,-505.4818,0.0001643,3,"2025-10-14T21:50:48.536",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300225,1760478648593,-5693.3,0.0001643,3,"2025-10-14T21:50:48.593",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300226,1760478648604,-1170.3,0.0001643,3,"2025-10-14T21:50:48.604",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300227,1760478648615,-1474.9514765,0.0001643,3,"2025-10-14T21:50:48.615",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300228,1760478648648,-205.169008,0.00015944,2,"2025-10-14T21:50:48.648",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300229,1760478648657,-11166.02067199,0.0001643,3,"2025-10-14T21:50:48.657",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300230,1760478649643,-489.770606,0.00015944,2,"2025-10-14T21:50:49.643",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300231,1760478649652,-9.28839,0.00015944,2,"2025-10-14T21:50:49.652",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300232,1760478650463,-265.90000001,0.00015944,2,"2025-10-14T21:50:50.463",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300233,1760478650544,-214.58221599,0.00015944,2,"2025-10-14T21:50:50.544",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300234,1760478650553,-205.169008,0.00015944,2,"2025-10-14T21:50:50.553",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300235,1760478650562,-489.770606,0.00015944,2,"2025-10-14T21:50:50.562",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300236,1760478650571,-205.169008,0.00015944,2,"2025-10-14T21:50:50.571",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300237,1760478650581,-205.169008,0.00015999,2,"2025-10-14T21:50:50.581",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300238,1760478650590,-489.770606,0.00015999,2,"2025-10-14T21:50:50.590",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300239,1760478650599,-489.770606,0.00015999,2,"2025-10-14T21:50:50.599",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300240,1760478650608,-205.169008,0.00015999,2,"2025-10-14T21:50:50.608",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300241,1760478650617,-489.770606,0.00015999,2,"2025-10-14T21:50:50.617",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300242,1760478650626,-205.169008,0.00015999,2,"2025-10-14T21:50:50.626",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300243,1760478650635,-205.169008,0.0001619,2,"2025-10-14T21:50:50.635",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300244,1760478650644,-489.770606,0.0001619,2,"2025-10-14T21:50:50.644",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300245,1760478650653,-489.770606,0.0001619,2,"2025-10-14T21:50:50.653",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300246,1760478650663,-205.169008,0.0001619,2,"2025-10-14T21:50:50.663",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300247,1760478650671,-489.770606,0.0001619,2,"2025-10-14T21:50:50.671",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300248,1760478650680,-205.169008,0.0001619,2,"2025-10-14T21:50:50.680",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300249,1760478650689,-377.67147801,0.0001619,2,"2025-10-14T21:50:50.689",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300250,1760478661358,200.0,0.00030448,120,"2025-10-14T21:51:01.358",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300304,1760478965122,200.0,0.00030448,120,"2025-10-14T21:56:05.122",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300311,1760479097412,3000.0,0.00027397,120,"2025-10-14T21:58:17.412",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300312,1760479105386,3000.0,0.00027397,120,"2025-10-14T21:58:25.386",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300319,1760479134189,3000.0,0.00027397,120,"2025-10-14T21:58:54.189",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300320,1760479140852,3000.0,0.00027397,120,"2025-10-14T21:59:00.852",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300321,1760479164185,3000.0,0.00027397,120,"2025-10-14T21:59:24.185",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300322,1760479170584,3000.0,0.00027397,120,"2025-10-14T21:59:30.584",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300323,1760479173499,500.0,0.00027397,120,"2025-10-14T21:59:33.499",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300324,1760479175976,3000.0,0.00027397,120,"2025-10-14T21:59:35.976",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300325,1760479181731,3000.0,0.00027397,120,"2025-10-14T21:59:41.731",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300326,1760479187822,3000.0,0.00027397,120,"2025-10-14T21:59:47.822",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300327,1760479196602,3000.0,0.00027397,120,"2025-10-14T21:59:56.602",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300328,1760479203274,3000.0,0.00027397,120,"2025-10-14T22:00:03.274",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300329,1760479262081,200.0,0.00030426,120,"2025-10-14T22:01:02.081",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300330,1760479305695,-168.58213975,0.00013699,2,"2025-10-14T22:01:45.695",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300331,1760479319989,184.28,0.00011929,2,"2025-10-14T22:01:59.989",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300332,1760479353088,177.27,7.468e-05,2,"2025-10-14T22:02:33.088",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300333,1760479353334,177.27,9.957e-05,2,"2025-10-14T22:02:33.334",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300334,1760479353554,177.27,0.00012446,2,"2025-10-14T22:02:33.554",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300336,1760479396289,2000.0,0.00027396,120,"2025-10-14T22:03:16.289",0.00030295,47.35,0.9475622166211166,3121831400.0306106]
[391300337,1760479561171,200.0,0.00030426,120,"2025-10-14T22:06:01.171",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300429,1760479701195,-297.09786025,0.00013699,2,"2025-10-14T22:08:21.195",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300430,1760479701217,-166.47344729,0.00013709,2,"2025-10-14T22:08:21.217",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300431,1760479701239,-195.0,0.00013809,2,"2025-10-14T22:08:21.239",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300432,1760479701261,-1341.42869246,0.00013809,2,"2025-10-14T22:08:21.261",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300438,1760479831977,-250.0,0.00013899,2,"2025-10-14T22:10:31.977",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300439,1760479831986,-1517.29171811,0.0001399,2,"2025-10-14T22:10:31.986",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300440,1760479831996,-454.41367966,0.0001399,2,"2025-10-14T22:10:31.996",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300441,1760479832006,-1200.0,0.0001409,2,"2025-10-14T22:10:32.006",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300442,1760479832015,-78.29462223,0.0001409,2,"2025-10-14T22:10:32.015",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300443,1760479832026,-221.70537777,0.0001409,2,"2025-10-14T22:10:32.026",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300444,1760479832035,-1200.0,0.0001409,2,"2025-10-14T22:10:32.035",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300455,1760479832370,-300.0,0.00014091,2,"2025-10-14T22:10:32.370",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300457,1760479832380,-300.0,0.00014091,2,"2025-10-14T22:10:32.380",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300459,1760479832389,-300.0,0.00014091,2,"2025-10-14T22:10:32.389",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300461,1760479832398,-334.468036,0.00014339,2,"2025-10-14T22:10:32.398",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300463,1760479832407,-166.66,0.00014484,2,"2025-10-14T22:10:32.407",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300465,1760479832417,-166.66,0.00014789,2,"2025-10-14T22:10:32.417",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300467,1760479832426,-177.27,0.00014935,2,"2025-10-14T22:10:32.426",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300469,1760479832436,-1600.0,0.00014985,2,"2025-10-14T22:10:32.436",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300472,1760479832445,-454.41367966,0.0001499,2,"2025-10-14T22:10:32.445",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300475,1760479832455,-249.81,0.00015064,2,"2025-10-14T22:10:32.455",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300477,1760479832464,-29.01290657,0.00015067,2,"2025-10-14T22:10:32.464",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300479,1760479832475,-270.98709343,0.00015067,2,"2025-10-14T22:10:32.475",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300481,1760479832484,-427.16674561,0.00015068,2,"2025-10-14T22:10:32.484",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300483,1760479832493,-166.66,0.00015094,2,"2025-10-14T22:10:32.493",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300485,1760479832502,-5003.92,0.00015119,2,"2025-10-14T22:10:32.502",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300487,1760479832511,-250.0,0.0001519,2,"2025-10-14T22:10:32.511",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300489,1760479832520,-638.15,0.00015244,2,"2025-10-14T22:10:32.520",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300491,1760479832529,-152.06,0.00015261,2,"2025-10-14T22:10:32.529",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300493,1760479832539,-200.0,0.00015288,2,"2025-10-14T22:10:32.539",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300495,1760479832548,-300.0,0.00015289,2,"2025-10-14T22:10:32.548",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300497,1760479832558,-2751.0,0.00015347,2,"2025-10-14T22:10:32.558",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300499,1760479832567,-166.66,0.00015399,2,"2025-10-14T22:10:32.567",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300501,1760479832576,-1680.0,0.00015435,2,"2025-10-14T22:10:32.576",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300503,1760479832585,-300.0,0.00015436,2,"2025-10-14T22:10:32.585",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300505,1760479832594,-420.0,0.00015436,2,"2025-10-14T22:10:32.594",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300507,1760479832603,-420.0,0.00015436,2,"2025-10-14T22:10:32.603",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300509,1760479832612,-1680.0,0.00015499,2,"2025-10-14T22:10:32.612",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300511,1760479832622,-721.12765535,0.00015552,2,"2025-10-14T22:10:32.622",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300513,1760479832631,-151.0,0.00015552,2,"2025-10-14T22:10:32.631",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300515,1760479832640,-186.85354529,0.00015552,2,"2025-10-14T22:10:32.640",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300517,1760479832651,-1813.14645471,0.00015552,2,"2025-10-14T22:10:32.651",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300519,1760479832660,-2000.0,0.00015552,2,"2025-10-14T22:10:32.660",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300521,1760479832670,-250.31078022,0.00015552,2,"2025-10-14T22:10:32.670",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300523,1760479832679,-2000.0,0.00015552,2,"2025-10-14T22:10:32.679",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300525,1760479832689,-2000.0,0.00015552,2,"2025-10-14T22:10:32.689",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300527,1760479832698,-2000.0,0.00015552,2,"2025-10-14T22:10:32.698",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300529,1760479832707,-2000.0,0.00015552,2,"2025-10-14T22:10:32.707",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300531,1760479832717,-2000.0,0.00015552,2,"2025-10-14T22:10:32.717",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300533,1760479832727,-2000.0,0.00015552,2,"2025-10-14T22:10:32.727",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300535,1760479832737,-322.6107,0.00015552,2,"2025-10-14T22:10:32.737",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300538,1760479832748,-2000.0,0.00015552,2,"2025-10-14T22:10:32.748",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300539,1760479832757,-862.44318404,0.00015552,2,"2025-10-14T22:10:32.757",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300541,1760479832766,-1125.59034867,0.00015552,2,"2025-10-14T22:10:32.766",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300544,1760479832776,-250.0,0.00015552,2,"2025-10-14T22:10:32.776",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300546,1760479832786,-250.0,0.00015552,2,"2025-10-14T22:10:32.786",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300548,1760479832795,-277.35679052,0.00015552,2,"2025-10-14T22:10:32.795",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300550,1760479832804,-150.0,0.00015678,2,"2025-10-14T22:10:32.804",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300552,1760479832814,-166.66,0.00015704,2,"2025-10-14T22:10:32.814",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300554,1760479832822,-1945.56370637,0.00015909,2,"2025-10-14T22:10:32.822",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300556,1760479832832,-889.65936706,0.0001592,2,"2025-10-14T22:10:32.832",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300558,1760479832842,-442.0,0.00015953,2,"2025-10-14T22:10:32.842",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300560,1760479832851,-442.0,0.00015987,2,"2025-10-14T22:10:32.851",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300562,1760479832860,-454.41367966,0.0001599,2,"2025-10-14T22:10:32.860",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300564,1760479832869,-1000.0,0.00016,2,"2025-10-14T22:10:32.869",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300566,1760479832879,-166.66,0.00016009,2,"2025-10-14T22:10:32.879",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300568,1760479832888,-442.0,0.0001606,2,"2025-10-14T22:10:32.888",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300570,1760479832897,-442.0,0.00016066,2,"2025-10-14T22:10:32.897",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300572,1760479832906,-422.8161,0.0001609,2,"2025-10-14T22:10:32.906",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300574,1760479832915,-867.82612732,0.000161,2,"2025-10-14T22:10:32.915",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300576,1760479832925,-1000.0,0.000161,2,"2025-10-14T22:10:32.925",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300578,1760479832934,-151.0,0.000161,2,"2025-10-14T22:10:32.934",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300580,1760479832943,-152.06,0.00016108,2,"2025-10-14T22:10:32.943",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300582,1760479832952,-442.0,0.00016163,2,"2025-10-14T22:10:32.952",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300584,1760479832961,-278.5493,0.0001617,2,"2025-10-14T22:10:32.961",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300586,1760479832971,-510.0,0.00016198,2,"2025-10-14T22:10:32.971",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300588,1760479832980,-1094.9281,0.0001623,2,"2025-10-14T22:10:32.980",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300590,1760479832990,-7175.74019304,0.00016231,2,"2025-10-14T22:10:32.990",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300592,1760479832999,-7175.74019299,0.00016243,2,"2025-10-14T22:10:32.999",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300594,1760479833008,-1300.34629229,0.00016255,2,"2025-10-14T22:10:33.008",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300596,1760479833020,-1098.81469421,0.00016255,2,"2025-10-14T22:10:33.020",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300598,1760479833030,-1911.83282854,0.00016255,2,"2025-10-14T22:10:33.030",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300601,1760479833055,-2864.74637795,0.00016255,2,"2025-10-14T22:10:33.055",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300603,1760479833063,-442.0,0.00016258,2,"2025-10-14T22:10:33.063",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300605,1760479833072,-2699.25361205,0.00016267,2,"2025-10-14T22:10:33.072",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300607,1760479833084,-483.67048522,0.00016267,2,"2025-10-14T22:10:33.084",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300609,1760479833095,-2077.2,0.00016267,2,"2025-10-14T22:10:33.095",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300611,1760479833106,-1915.61609572,0.00016267,2,"2025-10-14T22:10:33.106",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300613,1760479833116,-1576.96291537,0.0001627,2,"2025-10-14T22:10:33.116",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300615,1760479833126,-7175.74019299,0.00016279,2,"2025-10-14T22:10:33.126",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300617,1760479833136,-9266.45592194,0.00016281,2,"2025-10-14T22:10:33.136",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300619,1760479833145,-7175.74019299,0.0001629,2,"2025-10-14T22:10:33.145",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300621,1760479833154,-200.0,0.00016298,2,"2025-10-14T22:10:33.154",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300623,1760479833163,-7175.74019299,0.00016302,2,"2025-10-14T22:10:33.163",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300625,1760479833172,-237.15,0.00016307,2,"2025-10-14T22:10:33.172",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300627,1760479833181,-150.0,0.00016307,2,"2025-10-14T22:10:33.181",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300629,1760479833190,-150.0,0.00016307,2,"2025-10-14T22:10:33.190",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300631,1760479833199,-150.0,0.00016307,2,"2025-10-14T22:10:33.199",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300633,1760479833208,-7175.74019299,0.00016314,2,"2025-10-14T22:10:33.208",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300635,1760479833217,-1000.0,0.00016322,2,"2025-10-14T22:10:33.217",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300637,1760479833226,-1000.0,0.00016322,2,"2025-10-14T22:10:33.226",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300639,1760479833235,-1000.0,0.00016322,2,"2025-10-14T22:10:33.235",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300641,1760479833245,-536.974,0.00016322,2,"2025-10-14T22:10:33.245",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300643,1760479833254,-1000.0,0.00016322,2,"2025-10-14T22:10:33.254",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300645,1760479833263,-1000.0,0.00016322,2,"2025-10-14T22:10:33.263",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300647,1760479833272,-546.84,0.00016322,2,"2025-10-14T22:10:33.272",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300649,1760479833282,-6770.78671313,0.00016326,2,"2025-10-14T22:10:33.282",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300652,1760479833293,-404.95347986,0.00016326,2,"2025-10-14T22:10:33.293",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300654,1760479833302,-124.09652014,0.00016329,2,"2025-10-14T22:10:33.302",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300657,1760479833320,-375.90347986,0.00016329,2,"2025-10-14T22:10:33.320",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300659,1760479833330,-178.29910613,0.00016329,2,"2025-10-14T22:10:33.330",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300661,1760479833339,-1063.14736776,0.0001633,2,"2025-10-14T22:10:33.339",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300664,1760479833362,-1003.68336,0.0001633,2,"2025-10-14T22:10:33.362",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300666,1760479833373,-1559.41869832,0.0001633,2,"2025-10-14T22:10:33.373",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300669,1760479833388,-1373.75057392,0.0001633,2,"2025-10-14T22:10:33.388",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300671,1760479833397,-1358.0070689,0.0001633,2,"2025-10-14T22:10:33.397",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300672,1760479833406,-578.74373991,0.0001633,2,"2025-10-14T22:10:33.406",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300674,1760479833415,-467.3973,0.0001633,2,"2025-10-14T22:10:33.415",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300676,1760479833424,-480.82763498,0.0001633,2,"2025-10-14T22:10:33.424",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300678,1760479833433,-4917.70125273,0.0001633,2,"2025-10-14T22:10:33.433",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300680,1760479833442,-538.96866622,0.0001633,2,"2025-10-14T22:10:33.442",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300682,1760479833452,-314.52603152,0.0001633,2,"2025-10-14T22:10:33.452",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300684,1760479833461,-415.905,0.0001633,2,"2025-10-14T22:10:33.461",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300686,1760479833470,-24248.42604313,0.0001633,2,"2025-10-14T22:10:33.470",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300688,1760479833481,-6810.45730261,0.0001633,2,"2025-10-14T22:10:33.481",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300858,1760479837932,-993.64955426,0.0001633,2,"2025-10-14T22:10:37.932",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300860,1760479837942,-2826.35044574,0.0001633,2,"2025-10-14T22:10:37.942",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300862,1760479837953,-10155.11346341,0.0001633,2,"2025-10-14T22:10:37.953",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300863,1760479837965,-13415.36219085,0.0001633,2,"2025-10-14T22:10:37.965",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300864,1760479837974,-4917.70125273,0.00016331,2,"2025-10-14T22:10:37.974",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300865,1760479837984,-4396.93655602,0.00016332,2,"2025-10-14T22:10:37.984",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300866,1760479838119,-520.76469671,0.00016332,2,"2025-10-14T22:10:38.119",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300867,1760479838129,-1676.87341087,0.00016333,2,"2025-10-14T22:10:38.129",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300868,1760479838164,-3240.82784186,0.00016333,2,"2025-10-14T22:10:38.164",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300869,1760479838174,-2368.82205052,0.00016334,2,"2025-10-14T22:10:38.174",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300870,1760479838186,-1343.71200004,0.00016334,2,"2025-10-14T22:10:38.186",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300871,1760479838201,-1205.16720217,0.00016334,2,"2025-10-14T22:10:38.201",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300872,1760479838211,-4917.70125273,0.00016334,2,"2025-10-14T22:10:38.211",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300873,1760479838220,-4917.70125273,0.00016335,2,"2025-10-14T22:10:38.220",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300874,1760479838230,-945.40429237,0.00016336,2,"2025-10-14T22:10:38.230",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300875,1760479838241,-1104.68,0.00016336,2,"2025-10-14T22:10:38.241",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300876,1760479838260,-2867.61696036,0.00016336,2,"2025-10-14T22:10:38.260",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300877,1760479838270,-442.0,0.00016337,2,"2025-10-14T22:10:38.270",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300878,1760479838279,-4917.70125273,0.00016337,2,"2025-10-14T22:10:38.279",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300879,1760479838288,-4563.10123625,0.00016338,2,"2025-10-14T22:10:38.288",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300880,1760479838313,-2612.63895674,0.00016338,2,"2025-10-14T22:10:38.313",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300881,1760479838322,-358.42692484,0.00016338,2,"2025-10-14T22:10:38.322",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300882,1760479838332,-277.80146659,0.00016338,2,"2025-10-14T22:10:38.332",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300883,1760479838342,-2444.39573754,0.00016338,2,"2025-10-14T22:10:38.342",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300884,1760479838352,-150.0,0.00016385,2,"2025-10-14T22:10:38.352",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300886,1760479838361,-500.0,0.00016385,2,"2025-10-14T22:10:38.361",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300888,1760479838371,-150.0,0.00016385,2,"2025-10-14T22:10:38.371",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300890,1760479838380,-189.32850102,0.00016385,2,"2025-10-14T22:10:38.380",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300892,1760479838390,-150.0,0.00016385,2,"2025-10-14T22:10:38.390",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300894,1760479838400,-150.0,0.00016385,2,"2025-10-14T22:10:38.400",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300896,1760479838410,-150.0,0.00016385,2,"2025-10-14T22:10:38.410",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300898,1760479838419,-500.0,0.00016385,2,"2025-10-14T22:10:38.419",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300900,1760479838429,-150.0,0.00016385,2,"2025-10-14T22:10:38.429",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300902,1760479838438,-150.0,0.00016385,2,"2025-10-14T22:10:38.438",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300904,1760479838448,-500.0,0.00016385,2,"2025-10-14T22:10:38.448",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300906,1760479838457,-500.0,0.00016385,2,"2025-10-14T22:10:38.457",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300908,1760479838467,-500.0,0.00016385,2,"2025-10-14T22:10:38.467",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300910,1760479838478,-500.0,0.00016385,2,"2025-10-14T22:10:38.478",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300912,1760479838487,-500.0,0.00016385,2,"2025-10-14T22:10:38.487",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300914,1760479838497,-193.39337646,0.00016385,2,"2025-10-14T22:10:38.497",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300918,1760479838506,-300.0,0.00016385,2,"2025-10-14T22:10:38.506",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300922,1760479838515,-2537.0,0.00016385,2,"2025-10-14T22:10:38.515",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300924,1760479838524,-500.0,0.00016385,2,"2025-10-14T22:10:38.524",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300926,1760479838534,-500.0,0.00016385,2,"2025-10-14T22:10:38.534",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300928,1760479838546,-500.0,0.00016385,2,"2025-10-14T22:10:38.546",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300931,1760479838556,-150.0,0.00016385,2,"2025-10-14T22:10:38.556",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300934,1760479838565,-150.0,0.00016385,2,"2025-10-14T22:10:38.565",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300937,1760479838575,-150.0,0.00016385,2,"2025-10-14T22:10:38.575",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300940,1760479838585,-200.0,0.00016385,2,"2025-10-14T22:10:38.585",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300943,1760479838595,-150.0,0.00016385,2,"2025-10-14T22:10:38.595",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300946,1760479838604,-150.0,0.00016385,2,"2025-10-14T22:10:38.604",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300950,1760479838617,-500.0,0.00016385,2,"2025-10-14T22:10:38.617",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300953,1760479838627,-1000.0,0.000164,2,"2025-10-14T22:10:38.627",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300955,1760479838636,-1000.0,0.000164,2,"2025-10-14T22:10:38.636",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300957,1760479838646,-2000.0,0.000164,2,"2025-10-14T22:10:38.646",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300959,1760479838656,-1000.0,0.000164,2,"2025-10-14T22:10:38.656",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300961,1760479838665,-442.0,0.00016407,2,"2025-10-14T22:10:38.665",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300963,1760479838675,-2000.0,0.0001641,2,"2025-10-14T22:10:38.675",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300965,1760479838684,-2000.0,0.0001642,2,"2025-10-14T22:10:38.684",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300967,1760479838693,-1614.7951618,0.00016423,2,"2025-10-14T22:10:38.693",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300969,1760479838704,-5453.3999514,0.00016423,2,"2025-10-14T22:10:38.704",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300971,1760479838714,-1150.7321621,0.00016423,2,"2025-10-14T22:10:38.714",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300973,1760479838723,-2466.2804687,0.00016423,2,"2025-10-14T22:10:38.723",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300975,1760479838733,-168.17,0.00016426,2,"2025-10-14T22:10:38.733",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300977,1760479838743,-150.0,0.00016429,2,"2025-10-14T22:10:38.743",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300979,1760479838752,-1000.0,0.00016429,2,"2025-10-14T22:10:38.752",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300981,1760479838761,-1000.0,0.00016429,2,"2025-10-14T22:10:38.761",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300983,1760479838771,-1000.0,0.00016429,2,"2025-10-14T22:10:38.771",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300985,1760479838781,-719.13232,0.00016429,2,"2025-10-14T22:10:38.781",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300987,1760479838790,-666.0,0.00016429,2,"2025-10-14T22:10:38.790",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300989,1760479838800,-1000.0,0.00016429,2,"2025-10-14T22:10:38.800",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300991,1760479838810,-169.08344382,0.00016429,2,"2025-10-14T22:10:38.810",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300993,1760479838820,-603.33768035,0.00016429,2,"2025-10-14T22:10:38.820",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300995,1760479838830,-500.0,0.00016429,2,"2025-10-14T22:10:38.830",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300997,1760479838839,-216.56688607,0.00016429,2,"2025-10-14T22:10:38.839",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391300999,1760479838849,-263.88512988,0.00016429,2,"2025-10-14T22:10:38.849",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301001,1760479838859,-2676.0,0.0001643,2,"2025-10-14T22:10:38.859",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301030,1760479839141,-52016.88679195,0.0001643,2,"2025-10-14T22:10:39.141",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301138,1760479840162,-339.34734,0.00016338,2,"2025-10-14T22:10:40.162",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301140,1760479840174,-987.07419709,0.00016338,2,"2025-10-14T22:10:40.174",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301143,1760479840185,-910.16240009,0.00016338,2,"2025-10-14T22:10:40.185",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301145,1760479840196,-1555.9941938,0.00016338,2,"2025-10-14T22:10:40.196",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301147,1760479840207,-1125.12312175,0.00016338,2,"2025-10-14T22:10:40.207",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301149,1760479840217,-8654.77865193,0.0001643,2,"2025-10-14T22:10:40.217",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301151,1760479840228,-4428.11797574,0.0001643,2,"2025-10-14T22:10:40.228",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301505,1760479863207,200.0,0.00030426,120,"2025-10-14T22:11:03.207",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301506,1760479871925,240.0,0.00027397,120,"2025-10-14T22:11:11.925",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301507,1760479996935,2000.0,0.00025105,120,"2025-10-14T22:13:16.935",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301508,1760479997319,2000.0,0.00026605,120,"2025-10-14T22:13:17.319",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301511,1760480104590,213.0,0.00024,120,"2025-10-14T22:15:04.590",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301512,1760480106332,213.0,0.000252,120,"2025-10-14T22:15:06.332",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301516,1760480161213,500.0,0.00027397,120,"2025-10-14T22:16:01.213",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301517,1760480168721,200.0,0.00030427,120,"2025-10-14T22:16:08.721",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301518,1760480267990,4000.0,0.00030427,60,"2025-10-14T22:17:47.990",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301519,1760480283772,4007.0,0.00030427,60,"2025-10-14T22:18:03.772",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301520,1760480301834,16000.0,0.00027397,120,"2025-10-14T22:18:21.834",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301521,1760480462046,200.0,0.00030422,120,"2025-10-14T22:21:02.046",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301522,1760480487530,2009.0,0.00030422,60,"2025-10-14T22:21:27.530",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301523,1760480600530,2000.0,0.00025105,120,"2025-10-14T22:23:20.530",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301524,1760480600623,2000.0,0.00026605,120,"2025-10-14T22:23:20.623",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301529,1760480761881,200.0,0.00030422,120,"2025-10-14T22:26:01.881",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301530,1760480821386,1265.0,0.00030422,60,"2025-10-14T22:27:01.386",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301536,1760481017061,500.0,0.00027397,120,"2025-10-14T22:30:17.061",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301542,1760481032187,-150.0,0.0001477,2,"2025-10-14T22:30:32.187",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301543,1760481032197,-150.0,0.0001477,2,"2025-10-14T22:30:32.197",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301544,1760481032206,-150.0,0.0001477,2,"2025-10-14T22:30:32.206",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301545,1760481032215,-179.41210662,0.000148,2,"2025-10-14T22:30:32.215",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301546,1760481032225,-1200.0,0.00014899,2,"2025-10-14T22:30:32.225",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301547,1760481032237,-300.0,0.00014899,2,"2025-10-14T22:30:32.237",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301548,1760481032246,-90.58789338,0.00014899,2,"2025-10-14T22:30:32.246",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301549,1760481032257,-209.41210662,0.00014899,2,"2025-10-14T22:30:32.257",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301550,1760481032266,-696.04310626,0.000149,2,"2025-10-14T22:30:32.266",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301551,1760481032276,-1264.25094771,0.000149,2,"2025-10-14T22:30:32.276",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301552,1760481032351,-487.24168,0.000149,2,"2025-10-14T22:30:32.351",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301553,1760481032362,-908.94509804,0.000149,2,"2025-10-14T22:30:32.362",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301554,1760481032373,-2705.88368872,0.000149,2,"2025-10-14T22:30:32.373",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301555,1760481032386,-674.18414107,0.000149,2,"2025-10-14T22:30:32.386",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301556,1760481032395,-185.20097772,0.000149,2,"2025-10-14T22:30:32.395",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301557,1760481032404,-298.68910405,0.000149,2,"2025-10-14T22:30:32.404",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301558,1760481032414,-6062.36452065,0.00014916,2,"2025-10-14T22:30:32.414",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301559,1760481032423,-6062.36452065,0.00014931,2,"2025-10-14T22:30:32.423",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301560,1760481032432,-983.5,0.00014935,2,"2025-10-14T22:30:32.432",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301561,1760481032441,-127.81304714,0.00014946,2,"2025-10-14T22:30:32.441",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301562,1760481032453,-22.18695286,0.00014946,2,"2025-10-14T22:30:32.453",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301563,1760481032462,-259.04854704,0.00014947,2,"2025-10-14T22:30:32.462",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301568,1760481032571,-5803.31597361,0.00014947,2,"2025-10-14T22:30:32.571",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301570,1760481032580,-3862.0,0.00014959,2,"2025-10-14T22:30:32.580",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301572,1760481032589,-6062.36452065,0.00014963,2,"2025-10-14T22:30:32.589",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301574,1760481032598,-487.73722609,0.00014967,2,"2025-10-14T22:30:32.598",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301576,1760481032612,-311.5982,0.00014967,2,"2025-10-14T22:30:32.612",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301578,1760481032621,-500.0,0.00014973,2,"2025-10-14T22:30:32.621",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301580,1760481032630,-500.0,0.00014973,2,"2025-10-14T22:30:32.630",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301582,1760481032639,-500.0,0.00014973,2,"2025-10-14T22:30:32.639",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301622,1760481032944,-500.0,0.00014973,2,"2025-10-14T22:30:32.944",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301623,1760481032954,-500.0,0.00014973,2,"2025-10-14T22:30:32.954",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301624,1760481032963,-500.0,0.00014973,2,"2025-10-14T22:30:32.963",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301625,1760481032973,-274.98870647,0.00014973,2,"2025-10-14T22:30:32.973",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301626,1760481032981,-500.0,0.00014973,2,"2025-10-14T22:30:32.981",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301627,1760481032991,-500.0,0.00014973,2,"2025-10-14T22:30:32.991",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301628,1760481033000,-500.0,0.00014973,2,"2025-10-14T22:30:33.000",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301629,1760481033010,-500.0,0.00014973,2,"2025-10-14T22:30:33.010",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301630,1760481033019,-500.0,0.00014973,2,"2025-10-14T22:30:33.019",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301631,1760481033029,-500.0,0.00014973,2,"2025-10-14T22:30:33.029",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301632,1760481033038,-500.0,0.00014973,2,"2025-10-14T22:30:33.038",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301633,1760481033047,-500.0,0.00014973,2,"2025-10-14T22:30:33.047",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301634,1760481033056,-500.0,0.00014973,2,"2025-10-14T22:30:33.056",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301635,1760481033066,-500.0,0.00014973,2,"2025-10-14T22:30:33.066",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301636,1760481033075,-6062.36452065,0.00014978,2,"2025-10-14T22:30:33.075",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301637,1760481033084,-200.0,0.00014987,2,"2025-10-14T22:30:33.084",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301638,1760481033093,-6062.36452065,0.00014994,2,"2025-10-14T22:30:33.093",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301639,1760481033103,-534.71959091,0.00014999,2,"2025-10-14T22:30:33.103",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301640,1760481033112,-151.59682025,0.00014999,2,"2025-10-14T22:30:33.112",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301641,1760481033122,-422.33637625,0.00014999,2,"2025-10-14T22:30:33.122",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301642,1760481033131,-54314.20751298,0.00015,2,"2025-10-14T22:30:33.131",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301643,1760481033171,-34176.87517067,0.00015,2,"2025-10-14T22:30:33.171",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301646,1760481038194,-256.50294306,0.000149,2,"2025-10-14T22:30:38.194",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301647,1760481038204,-30416.74471627,0.00015,2,"2025-10-14T22:30:38.204",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301648,1760481038237,-424.008,0.00015,2,"2025-10-14T22:30:38.237",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301655,1760481040938,-165.92,0.00014544,2,"2025-10-14T22:30:40.938",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301656,1760481040948,-1629.59715836,0.000149,2,"2025-10-14T22:30:40.948",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301657,1760481040958,-2104.60025167,0.00015,2,"2025-10-14T22:30:40.958",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301660,1760481043301,-789.44390463,0.00015,2,"2025-10-14T22:30:43.301",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301661,1760481043312,-53882.04040283,0.00015,2,"2025-10-14T22:30:43.312",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301663,1760481043533,-945.68130513,0.00015,2,"2025-10-14T22:30:43.533",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301711,1760481061184,200.0,0.00030423,120,"2025-10-14T22:31:01.184",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301712,1760481197088,600.204812,0.00025105,120,"2025-10-14T22:33:17.088",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301714,1760481261295,1163.10497679,0.00027,120,"2025-10-14T22:34:21.295",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301715,1760481361920,200.0,0.00030424,120,"2025-10-14T22:36:01.920",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301723,1760481661235,200.0,0.0003045,120,"2025-10-14T22:41:01.235",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301724,1760481715767,500.0,0.00027397,120,"2025-10-14T22:41:55.767",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301726,1760481908266,322.75530205,0.00027397,120,"2025-10-14T22:45:08.266",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301727,1760481974449,200.0,0.0003045,120,"2025-10-14T22:46:14.449",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301729,1760482148866,512.55612963,0.0001299,7,"2025-10-14T22:49:08.866",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301732,1760482232509,-495.0,0.00013699,2,"2025-10-14T22:50:32.509",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301788,1760482239383,-86.85,0.00013699,2,"2025-10-14T22:50:39.383",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301789,1760482239392,-353.66979326,0.00013699,2,"2025-10-14T22:50:39.392",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301790,1760482239403,-132.30020674,0.00013699,2,"2025-10-14T22:50:39.403",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301791,1760482239413,-215.99731066,0.00013699,2,"2025-10-14T22:50:39.413",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301792,1760482239422,-673.2,0.00013818,2,"2025-10-14T22:50:39.422",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301793,1760482239431,-300.0,0.00013914,2,"2025-10-14T22:50:39.431",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301794,1760482239440,-1200.0,0.00013914,2,"2025-10-14T22:50:39.440",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301795,1760482239454,-326.56711202,0.00013915,2,"2025-10-14T22:50:39.454",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301796,1760482239462,-215.99731066,0.00013915,2,"2025-10-14T22:50:39.462",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301797,1760482239471,-3381.8,0.00014073,2,"2025-10-14T22:50:39.471",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301798,1760482239480,-666.0,0.00014131,3,"2025-10-14T22:50:39.480",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301799,1760482239489,-152.06,0.00014141,2,"2025-10-14T22:50:39.489",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301800,1760482239498,-200.0,0.00014175,2,"2025-10-14T22:50:39.498",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301801,1760482239507,-210.31,0.00014252,2,"2025-10-14T22:50:39.507",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301802,1760482239516,-424.01,0.00014264,2,"2025-10-14T22:50:39.516",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301803,1760482239525,-150.0,0.00014503,2,"2025-10-14T22:50:39.525",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301804,1760482239534,-506.23,0.00014504,2,"2025-10-14T22:50:39.534",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301805,1760482239543,-9999.99,0.00014504,2,"2025-10-14T22:50:39.543",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301806,1760482239552,-9999.99,0.00014504,2,"2025-10-14T22:50:39.552",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301807,1760482239561,-9094.06,0.00014504,2,"2025-10-14T22:50:39.561",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301808,1760482239570,-150.99,0.00014504,2,"2025-10-14T22:50:39.570",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301809,1760482239579,-9999.99,0.00014504,2,"2025-10-14T22:50:39.579",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301810,1760482239588,-18768.96,0.00014504,2,"2025-10-14T22:50:39.588",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301811,1760482239596,-999.99,0.00014504,2,"2025-10-14T22:50:39.596",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301812,1760482239606,-8267.14,0.00014504,2,"2025-10-14T22:50:39.606",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301813,1760482239614,-299.99,0.00014504,2,"2025-10-14T22:50:39.614",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301814,1760482239623,-150.99,0.00014504,2,"2025-10-14T22:50:39.623",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301815,1760482239632,-682.83226476,0.00014504,2,"2025-10-14T22:50:39.632",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301816,1760482239644,-9317.15773524,0.00014504,2,"2025-10-14T22:50:39.644",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301817,1760482239653,-12588.82,0.00014504,2,"2025-10-14T22:50:39.653",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301818,1760482239662,-594.02220824,0.00014629,2,"2025-10-14T22:50:39.662",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301819,1760482240441,-277.10258867,0.00014629,2,"2025-10-14T22:50:40.441",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301820,1760482240450,-841.3373856,0.00014799,2,"2025-10-14T22:50:40.450",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301821,1760482240573,-330.4486144,0.00014799,2,"2025-10-14T22:50:40.573",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301822,1760482240583,-500.0,0.00014799,2,"2025-10-14T22:50:40.583",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301823,1760482240591,-500.0,0.00014799,2,"2025-10-14T22:50:40.591",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301824,1760482240600,-500.0,0.00014799,2,"2025-10-14T22:50:40.600",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301825,1760482240609,-377.94794475,0.00014799,2,"2025-10-14T22:50:40.609",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301826,1760482240634,-122.05205525,0.00014799,2,"2025-10-14T22:50:40.634",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301827,1760482240643,-581.50693083,0.00014799,2,"2025-10-14T22:50:40.643",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301828,1760482240652,-483.38515251,0.00014799,2,"2025-10-14T22:50:40.652",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301829,1760482240662,-2.50000142,0.00014799,2,"2025-10-14T22:50:40.662",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301832,1760482243684,-497.49999858,0.00014799,2,"2025-10-14T22:50:43.684",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301833,1760482243694,-187.35000142,0.00014799,2,"2025-10-14T22:50:43.694",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301834,1760482243706,-312.64999858,0.00014799,2,"2025-10-14T22:50:43.706",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301835,1760482243718,-500.0,0.00014799,2,"2025-10-14T22:50:43.718",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301836,1760482243728,-45.19219918,0.00014799,2,"2025-10-14T22:50:43.728",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301837,1760482243804,-454.80780082,0.00014799,2,"2025-10-14T22:50:43.804",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301838,1760482243813,-500.0,0.00014799,2,"2025-10-14T22:50:43.813",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301839,1760482243822,-500.0,0.00014799,2,"2025-10-14T22:50:43.822",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301840,1760482243831,-500.0,0.00014799,2,"2025-10-14T22:50:43.831",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301841,1760482243839,-500.0,0.00014799,2,"2025-10-14T22:50:43.839",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301842,1760482243847,-500.0,0.00014799,2,"2025-10-14T22:50:43.847",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301843,1760482243856,-500.0,0.00014799,2,"2025-10-14T22:50:43.856",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301844,1760482243865,-500.0,0.00014799,2,"2025-10-14T22:50:43.865",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301845,1760482243874,-500.0,0.00014799,2,"2025-10-14T22:50:43.874",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301846,1760482243883,-500.0,0.00014799,2,"2025-10-14T22:50:43.883",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301847,1760482243892,-500.0,0.00014799,2,"2025-10-14T22:50:43.892",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301848,1760482243901,-500.0,0.00014799,2,"2025-10-14T22:50:43.901",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301849,1760482243910,-500.0,0.00014799,2,"2025-10-14T22:50:43.910",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301850,1760482243919,-500.0,0.00014799,2,"2025-10-14T22:50:43.919",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301851,1760482243929,-500.0,0.00014799,2,"2025-10-14T22:50:43.929",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301852,1760482243938,-500.0,0.00014799,2,"2025-10-14T22:50:43.938",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301853,1760482243947,-500.0,0.00014799,2,"2025-10-14T22:50:43.947",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301854,1760482243955,-500.0,0.00014799,2,"2025-10-14T22:50:43.955",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301855,1760482243965,-500.0,0.00014799,2,"2025-10-14T22:50:43.965",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301856,1760482243974,-500.0,0.00014799,2,"2025-10-14T22:50:43.974",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301857,1760482243983,-500.0,0.00014799,2,"2025-10-14T22:50:43.983",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301858,1760482243991,-500.0,0.00014799,2,"2025-10-14T22:50:43.991",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301860,1760482244000,-500.0,0.00014799,2,"2025-10-14T22:50:44.000",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301862,1760482244009,-500.0,0.00014799,2,"2025-10-14T22:50:44.009",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301864,1760482244018,-500.0,0.00014799,2,"2025-10-14T22:50:44.018",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301866,1760482244027,-500.0,0.00014799,2,"2025-10-14T22:50:44.027",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301868,1760482244036,-500.0,0.00014799,2,"2025-10-14T22:50:44.036",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301870,1760482244046,-500.0,0.00014799,2,"2025-10-14T22:50:44.046",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301872,1760482244055,-500.0,0.00014799,2,"2025-10-14T22:50:44.055",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301874,1760482244064,-353.87833301,0.000148,2,"2025-10-14T22:50:44.064",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301876,1760482244073,-58413.87693863,0.000148,2,"2025-10-14T22:50:44.073",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301878,1760482244082,-353.87833295,0.00014811,2,"2025-10-14T22:50:44.082",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301880,1760482244091,-353.87833295,0.00014822,2,"2025-10-14T22:50:44.091",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301882,1760482244104,-353.87833295,0.00014833,2,"2025-10-14T22:50:44.104",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301884,1760482244113,-353.87833295,0.00014844,2,"2025-10-14T22:50:44.113",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301886,1760482244123,-353.87833295,0.00014856,2,"2025-10-14T22:50:44.123",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301888,1760482244132,-353.87833295,0.00014867,2,"2025-10-14T22:50:44.132",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301890,1760482244141,-353.87833295,0.00014878,2,"2025-10-14T22:50:44.141",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301892,1760482244150,-353.87833295,0.00014889,2,"2025-10-14T22:50:44.150",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301894,1760482244160,-160.5894461,0.000149,2,"2025-10-14T22:50:44.160",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301896,1760482244169,-1195.55249275,0.000149,2,"2025-10-14T22:50:44.169",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301898,1760482244179,-462.99499192,0.000149,2,"2025-10-14T22:50:44.179",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301900,1760482244188,-207.73213332,0.000149,2,"2025-10-14T22:50:44.188",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301902,1760482244198,-438.96350349,0.000149,2,"2025-10-14T22:50:44.198",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301904,1760482244207,-353.87833295,0.000149,2,"2025-10-14T22:50:44.207",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301905,1760482244217,-359.31244414,0.000149,2,"2025-10-14T22:50:44.217",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301906,1760482244226,-18187.09356195,0.000149,2,"2025-10-14T22:50:44.226",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301907,1760482244235,-248.9075867,0.000149,2,"2025-10-14T22:50:44.235",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301908,1760482244245,-599.27694,0.0001491,2,"2025-10-14T22:50:44.245",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301909,1760482244254,-599.27694,0.0001491,2,"2025-10-14T22:50:44.254",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301911,1760482244265,-599.27694,0.0001491,2,"2025-10-14T22:50:44.265",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301913,1760482244274,-199.85,0.00014912,2,"2025-10-14T22:50:44.274",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301914,1760482244283,-599.27695,0.0001492,2,"2025-10-14T22:50:44.283",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301915,1760482244293,-413.38,0.00014929,2,"2025-10-14T22:50:44.293",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301916,1760482244303,-599.27694,0.0001494,2,"2025-10-14T22:50:44.303",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301917,1760482244312,-599.27694,0.0001496,2,"2025-10-14T22:50:44.312",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301918,1760482244322,-500.0,0.00014973,2,"2025-10-14T22:50:44.322",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301919,1760482244331,-500.59200164,0.00014973,2,"2025-10-14T22:50:44.331",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301920,1760482244340,-500.0,0.00014973,2,"2025-10-14T22:50:44.340",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301921,1760482244349,-500.0,0.00014973,2,"2025-10-14T22:50:44.349",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301922,1760482244358,-500.0,0.00014973,2,"2025-10-14T22:50:44.358",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301923,1760482244367,-500.0,0.00014973,2,"2025-10-14T22:50:44.367",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301924,1760482244376,-500.0,0.00014973,2,"2025-10-14T22:50:44.376",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301925,1760482244386,-500.0,0.00014973,2,"2025-10-14T22:50:44.386",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301926,1760482244395,-548.45643828,0.00014973,2,"2025-10-14T22:50:44.395",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301927,1760482244404,-498.95818938,0.00014973,2,"2025-10-14T22:50:44.404",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301928,1760482244413,-500.0,0.00014973,2,"2025-10-14T22:50:44.413",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301929,1760482244423,-500.0,0.00014973,2,"2025-10-14T22:50:44.423",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301930,1760482244432,-500.0,0.00014973,2,"2025-10-14T22:50:44.432",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301931,1760482244441,-500.0,0.00014973,2,"2025-10-14T22:50:44.441",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301932,1760482244450,-500.0,0.00014973,2,"2025-10-14T22:50:44.450",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301933,1760482244459,-376.24015238,0.00014973,2,"2025-10-14T22:50:44.459",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301934,1760482244468,-377.61385288,0.00014973,2,"2025-10-14T22:50:44.468",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301935,1760482244477,-521.56570684,0.00014973,2,"2025-10-14T22:50:44.477",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301936,1760482244487,-2320.9447318,0.00014988,2,"2025-10-14T22:50:44.487",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301937,1760482244496,-863.7693154,0.00014988,2,"2025-10-14T22:50:44.496",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301938,1760482244505,-11589.1034151,0.00014988,2,"2025-10-14T22:50:44.505",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301939,1760482244606,-47250.24886272,0.00014988,2,"2025-10-14T22:50:44.606",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301940,1760482244616,-2034.68353026,0.00014988,2,"2025-10-14T22:50:44.616",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301941,1760482244628,-49250.11957642,0.00014988,2,"2025-10-14T22:50:44.628",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301942,1760482244637,-20025.0054684,0.00014988,2,"2025-10-14T22:50:44.637",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301943,1760482244646,-194.81191981,0.00014999,2,"2025-10-14T22:50:44.646",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301944,1760482244655,-256.11777418,0.00014999,2,"2025-10-14T22:50:44.655",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301945,1760482244664,-155.0,0.00014999,2,"2025-10-14T22:50:44.664",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301946,1760482244677,-330.12076918,0.00014999,2,"2025-10-14T22:50:44.677",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301947,1760482244686,-500.0,0.00014999,2,"2025-10-14T22:50:44.686",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301948,1760482244695,-500.0,0.00014999,2,"2025-10-14T22:50:44.695",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301949,1760482244704,-370.85414388,0.00014999,2,"2025-10-14T22:50:44.704",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301950,1760482244714,-627.17948792,0.00014999,2,"2025-10-14T22:50:44.714",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301951,1760482244723,-1542646.29677351,0.00015,2,"2025-10-14T22:50:44.723",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301952,1760482244755,-99.88306025,0.00015,2,"2025-10-14T22:50:44.755",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301956,1760482246399,-3573.21898105,0.00015,2,"2025-10-14T22:50:46.399",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301957,1760482246894,-302.0,0.00015,2,"2025-10-14T22:50:46.894",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301958,1760482246905,-1389.3132721,0.00015,2,"2025-10-14T22:50:46.905",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301959,1760482262238,200.0,0.0003045,120,"2025-10-14T22:51:02.238",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301963,1760482352853,1510.35,7.098e-05,2,"2025-10-14T22:52:32.853",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301964,1760482353009,1510.35,7.471e-05,2,"2025-10-14T22:52:33.009",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301965,1760482353389,1510.35,7.845e-05,2,"2025-10-14T22:52:33.389",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301966,1760482353550,1510.35,8.218e-05,2,"2025-10-14T22:52:33.550",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301967,1760482353671,1510.35,8.592e-05,2,"2025-10-14T22:52:33.671",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301968,1760482353760,1510.35,8.966e-05,2,"2025-10-14T22:52:33.760",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301969,1760482353826,1510.35,9.339e-05,2,"2025-10-14T22:52:33.826",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301970,1760482353905,1510.35,9.713e-05,2,"2025-10-14T22:52:33.905",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301971,1760482354502,1510.35,0.00010086,2,"2025-10-14T22:52:34.502",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301972,1760482354626,1510.35,0.0001046,2,"2025-10-14T22:52:34.626",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301973,1760482354798,1510.35,0.00010833,2,"2025-10-14T22:52:34.798",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301974,1760482354862,1510.35,0.00011207,2,"2025-10-14T22:52:34.862",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301975,1760482354983,1510.35,0.0001158,2,"2025-10-14T22:52:34.983",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301976,1760482355109,1510.35,0.00011954,2,"2025-10-14T22:52:35.109",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301977,1760482355227,1510.35,0.00012328,2,"2025-10-14T22:52:35.227",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301978,1760482355411,1510.35,0.00012701,2,"2025-10-14T22:52:35.411",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301980,1760482386978,200.0,0.00012701,2,"2025-10-14T22:53:06.978",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301981,1760482390184,-349.0251416,0.00013075,2,"2025-10-14T22:53:10.184",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301982,1760482399998,-241.64566687,0.00013075,2,"2025-10-14T22:53:19.998",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301983,1760482556862,1000.0,0.00012601,2,"2025-10-14T22:55:56.862",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301985,1760482583288,200.0,0.0003045,120,"2025-10-14T22:56:23.288",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301986,1760482640199,-1000.0,0.00012908,2,"2025-10-14T22:57:20.199",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301987,1760482640221,-2000.0,0.00012991,2,"2025-10-14T22:57:20.221",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301988,1760482640245,-543.84355172,0.00013075,2,"2025-10-14T22:57:20.245",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301989,1760482862684,200.0,0.0003044,120,"2025-10-14T23:01:02.684",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301990,1760483050233,800.0,0.00026986,120,"2025-10-14T23:04:10.233",0.00030295,47.7,0.9473985627172766,3113652118.6150346]
[391301991,1760483163140,200.0,0.00030441,120,"2025-10-14T23:06:03.140",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301992,1760483222779,3151.72626092,0.00027397,120,"2025-10-14T23:07:02.779",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301993,1760483328969,2000.0,0.00030441,60,"2025-10-14T23:08:48.969",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301994,1760483355325,2000.0,0.0002739,120,"2025-10-14T23:09:15.325",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301995,1760483367062,319.11836497,0.00030441,60,"2025-10-14T23:09:27.062",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301996,1760483374265,2000.0,0.00030441,60,"2025-10-14T23:09:34.265",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301997,1760483379293,2822.67193083,0.00030441,60,"2025-10-14T23:09:39.293",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301998,1760483412215,626.51,0.00030441,120,"2025-10-14T23:10:12.215",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391301999,1760483412461,626.51,0.00030441,120,"2025-10-14T23:10:12.461",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302000,1760483412723,626.51,0.00030441,120,"2025-10-14T23:10:12.723",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302001,1760483413284,626.51,0.00030441,120,"2025-10-14T23:10:13.284",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302002,1760483413457,626.51,0.00030441,120,"2025-10-14T23:10:13.457",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302003,1760483413695,626.51,0.00030441,120,"2025-10-14T23:10:13.695",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302004,1760483413852,626.51,0.00030441,120,"2025-10-14T23:10:13.852",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302005,1760483414166,626.51,0.00030441,120,"2025-10-14T23:10:14.166",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302006,1760483414427,626.51,0.00030441,120,"2025-10-14T23:10:14.427",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302007,1760483414681,626.51,0.00030441,120,"2025-10-14T23:10:14.681",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302008,1760483414919,626.51,0.00030441,120,"2025-10-14T23:10:14.919",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302009,1760483415163,626.51,0.00030441,120,"2025-10-14T23:10:15.163",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302010,1760483415440,626.51,0.00030441,120,"2025-10-14T23:10:15.440",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302011,1760483415665,626.51,0.00030441,120,"2025-10-14T23:10:15.665",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302012,1760483415925,626.51,0.00030441,120,"2025-10-14T23:10:15.925",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302013,1760483416474,626.51,0.00030441,120,"2025-10-14T23:10:16.474",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302014,1760483416822,626.51,0.00030441,120,"2025-10-14T23:10:16.822",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302015,1760483417058,626.51,0.00030441,120,"2025-10-14T23:10:17.058",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302016,1760483417255,626.51,0.00030441,120,"2025-10-14T23:10:17.255",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302017,1760483417462,626.51,0.00030441,120,"2025-10-14T23:10:17.462",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302018,1760483417603,626.51,0.00030441,120,"2025-10-14T23:10:17.603",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302019,1760483417811,626.51,0.00030441,120,"2025-10-14T23:10:17.811",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302020,1760483419067,626.51,0.00030441,120,"2025-10-14T23:10:19.067",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302021,1760483419477,626.66854653,0.00030441,120,"2025-10-14T23:10:19.477",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302039,1760483432002,-172.76268056,0.00013049,2,"2025-10-14T23:10:32.002",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302040,1760483432012,-2000.0,0.00013062,2,"2025-10-14T23:10:32.012",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302041,1760483432021,-375.83563981,0.00013075,2,"2025-10-14T23:10:32.021",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302042,1760483432031,-250.0,0.00013093,2,"2025-10-14T23:10:32.031",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302043,1760483432040,-2000.0,0.00013183,2,"2025-10-14T23:10:32.040",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302044,1760483432049,-2000.0,0.00013183,2,"2025-10-14T23:10:32.049",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302045,1760483432059,-245.0,0.00013249,2,"2025-10-14T23:10:32.059",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302046,1760483432068,-735.21497803,0.00013249,2,"2025-10-14T23:10:32.068",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302047,1760483432077,-1510.35,0.00013448,2,"2025-10-14T23:10:32.077",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302048,1760483432086,-5242.69,0.00013553,2,"2025-10-14T23:10:32.086",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302049,1760483432437,-1200.0,0.00013663,2,"2025-10-14T23:10:32.437",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302050,1760483432468,-1750.8,0.00013664,2,"2025-10-14T23:10:32.468",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302051,1760483432478,-250.0,0.00013665,2,"2025-10-14T23:10:32.478",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302052,1760483432487,-250.0,0.00013682,7,"2025-10-14T23:10:32.487",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302053,1760483432496,-300.0,0.00013698,2,"2025-10-14T23:10:32.496",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302054,1760483432505,-166.66,0.00013699,2,"2025-10-14T23:10:32.505",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302055,1760483432514,-4795.4480374,0.00013699,2,"2025-10-14T23:10:32.514",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302056,1760483432526,-1592.93359551,0.00013699,2,"2025-10-14T23:10:32.526",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302057,1760483432537,-3611.60836709,0.00013699,2,"2025-10-14T23:10:32.537",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302058,1760483432546,-1510.35,0.00013822,2,"2025-10-14T23:10:32.546",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302059,1760483432555,-166.66,0.00013836,2,"2025-10-14T23:10:32.555",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302060,1760483432564,-166.66,0.00013973,2,"2025-10-14T23:10:32.564",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302061,1760483432574,-500.0,0.00013978,2,"2025-10-14T23:10:32.574",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302062,1760483432583,-151.0,0.00013978,2,"2025-10-14T23:10:32.583",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302063,1760483432592,-175.97,0.00013984,2,"2025-10-14T23:10:32.592",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302064,1760483432602,-1600.0,0.00014109,2,"2025-10-14T23:10:32.602",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302065,1760483432611,-20.87348291,0.0001411,2,"2025-10-14T23:10:32.611",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302066,1760483432622,-145.78651709,0.0001411,2,"2025-10-14T23:10:32.622",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302067,1760483432631,-211.51708648,0.00014195,2,"2025-10-14T23:10:32.631",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302068,1760483432642,-1298.83291352,0.00014195,2,"2025-10-14T23:10:32.642",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302069,1760483432652,-166.66,0.00014247,2,"2025-10-14T23:10:32.652",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302070,1760483432661,-159.88,0.00014285,2,"2025-10-14T23:10:32.661",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302071,1760483432670,-181.64470814,0.00014354,2,"2025-10-14T23:10:32.670",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302072,1760483432739,-1028.92855401,0.00014354,2,"2025-10-14T23:10:32.739",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302073,1760483432825,-789.42673785,0.00014354,2,"2025-10-14T23:10:32.825",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302074,1760483432834,-195.0,0.00014354,2,"2025-10-14T23:10:32.834",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302075,1760483432843,-2000.0,0.00014354,2,"2025-10-14T23:10:32.843",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302076,1760483432853,-300.0,0.00014354,2,"2025-10-14T23:10:32.853",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302077,1760483432862,-300.0,0.00014354,2,"2025-10-14T23:10:32.862",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302078,1760483432871,-300.0,0.00014354,2,"2025-10-14T23:10:32.871",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302079,1760483432880,-300.0,0.00014354,2,"2025-10-14T23:10:32.880",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302080,1760483432888,-300.0,0.00014354,2,"2025-10-14T23:10:32.888",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302081,1760483432898,-300.0,0.00014354,2,"2025-10-14T23:10:32.898",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302082,1760483432907,-300.0,0.00014354,2,"2025-10-14T23:10:32.907",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302083,1760483432916,-392.62044714,0.00014354,2,"2025-10-14T23:10:32.916",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302084,1760483432926,-2500.0,0.00014354,2,"2025-10-14T23:10:32.926",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302085,1760483432935,-195.0,0.00014354,2,"2025-10-14T23:10:32.935",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302086,1760483432945,-150.0,0.00014381,2,"2025-10-14T23:10:32.945",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302087,1760483432954,-250.0,0.00014382,2,"2025-10-14T23:10:32.954",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302088,1760483432963,-195.0,0.00014382,2,"2025-10-14T23:10:32.963",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302089,1760483432972,-150.0,0.00014382,2,"2025-10-14T23:10:32.972",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302090,1760483432981,-195.0,0.00014382,2,"2025-10-14T23:10:32.981",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302091,1760483432990,-166.66,0.00014384,2,"2025-10-14T23:10:32.990",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302092,1760483432999,-150.99,0.00014504,2,"2025-10-14T23:10:32.999",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302093,1760483433009,-316.0,0.00014575,2,"2025-10-14T23:10:33.009",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302094,1760483433019,-889.65936706,0.00014616,2,"2025-10-14T23:10:33.019",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302095,1760483433027,-826.46,0.00014797,2,"2025-10-14T23:10:33.027",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302096,1760483433036,-546.46,0.00014797,2,"2025-10-14T23:10:33.036",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302097,1760483433045,-300.0,0.00014797,2,"2025-10-14T23:10:33.045",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302098,1760483433054,-3500.0,0.0001485,2,"2025-10-14T23:10:33.054",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302099,1760483433064,-2330.3336,0.00014877,2,"2025-10-14T23:10:33.064",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302100,1760483433073,-2421.84593568,0.00014899,2,"2025-10-14T23:10:33.073",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302101,1760483433082,-631.92675872,0.00014899,2,"2025-10-14T23:10:33.082",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302102,1760483433091,-2421.84593567,0.00014899,2,"2025-10-14T23:10:33.091",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302103,1760483433100,-2421.84593567,0.00014899,2,"2025-10-14T23:10:33.100",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302104,1760483433110,-2421.84593567,0.00014899,2,"2025-10-14T23:10:33.110",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302105,1760483433119,-2421.84593567,0.00014899,2,"2025-10-14T23:10:33.119",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302106,1760483433128,-2421.84593567,0.000149,2,"2025-10-14T23:10:33.128",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302107,1760483433137,-2421.84593567,0.000149,2,"2025-10-14T23:10:33.137",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302108,1760483433147,-2421.84593567,0.000149,2,"2025-10-14T23:10:33.147",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302109,1760483433156,-2421.84593567,0.000149,2,"2025-10-14T23:10:33.156",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302110,1760483433165,-160.44945976,0.000149,2,"2025-10-14T23:10:33.165",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302111,1760483433174,-1130.06015506,0.000149,2,"2025-10-14T23:10:33.174",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302112,1760483433183,-491.45433976,0.000149,2,"2025-10-14T23:10:33.183",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302113,1760483433192,-136.33755529,0.000149,2,"2025-10-14T23:10:33.192",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302114,1760483433204,-2285.50838038,0.000149,2,"2025-10-14T23:10:33.204",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302115,1760483433213,-1086.39810558,0.000149,2,"2025-10-14T23:10:33.213",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302116,1760483433223,-33640.71023542,0.000149,2,"2025-10-14T23:10:33.223",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302117,1760483433233,-450.0,0.000149,2,"2025-10-14T23:10:33.233",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302118,1760483433296,-436.60011272,0.000149,2,"2025-10-14T23:10:33.296",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302119,1760483433312,-339.66691684,0.000149,2,"2025-10-14T23:10:33.312",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302120,1760483437461,-908.05852594,0.000149,2,"2025-10-14T23:10:37.461",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302121,1760483437529,-805.0,0.000149,2,"2025-10-14T23:10:37.529",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302122,1760483437594,-749.74194093,0.000149,2,"2025-10-14T23:10:37.594",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302155,1760483441051,-378.31423465,0.000149,2,"2025-10-14T23:10:41.051",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302156,1760483441062,-424.61229598,0.000149,2,"2025-10-14T23:10:41.062",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302157,1760483441073,-19554.47768401,0.000149,2,"2025-10-14T23:10:41.073",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302158,1760483441083,-239.54162942,0.000149,2,"2025-10-14T23:10:41.083",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302159,1760483441091,-207.4229889,0.000149,2,"2025-10-14T23:10:41.091",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302160,1760483441100,-151.0,0.0001497,2,"2025-10-14T23:10:41.100",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302161,1760483441110,-500.0,0.00014973,2,"2025-10-14T23:10:41.110",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302162,1760483441119,-500.0,0.00014973,2,"2025-10-14T23:10:41.119",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302163,1760483441128,-500.0,0.00014973,2,"2025-10-14T23:10:41.128",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302164,1760483441138,-500.0,0.00014973,2,"2025-10-14T23:10:41.138",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302165,1760483441147,-500.0,0.00014973,2,"2025-10-14T23:10:41.147",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302166,1760483441156,-500.0,0.00014973,2,"2025-10-14T23:10:41.156",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302167,1760483441165,-500.0,0.00014973,2,"2025-10-14T23:10:41.165",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302168,1760483441175,-500.0,0.00014973,2,"2025-10-14T23:10:41.175",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302169,1760483441184,-500.0,0.00014973,2,"2025-10-14T23:10:41.184",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302170,1760483441193,-500.0,0.00014973,2,"2025-10-14T23:10:41.193",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302171,1760483441202,-500.0,0.00014973,2,"2025-10-14T23:10:41.202",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302172,1760483441211,-500.0,0.00014973,2,"2025-10-14T23:10:41.211",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302173,1760483441220,-500.0,0.00014973,2,"2025-10-14T23:10:41.220",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302174,1760483441229,-502.54440047,0.00014973,2,"2025-10-14T23:10:41.229",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302175,1760483441239,-500.0,0.00014973,2,"2025-10-14T23:10:41.239",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302176,1760483441248,-500.0,0.00014973,2,"2025-10-14T23:10:41.248",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302177,1760483441257,-500.0,0.00014973,2,"2025-10-14T23:10:41.257",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302178,1760483441265,-500.0,0.00014973,2,"2025-10-14T23:10:41.265",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302179,1760483441274,-500.0,0.00014973,2,"2025-10-14T23:10:41.274",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302180,1760483441285,-500.0,0.00014973,2,"2025-10-14T23:10:41.285",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302181,1760483441294,-500.0,0.00014973,2,"2025-10-14T23:10:41.294",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302182,1760483441307,-1410.44772693,0.0001498,2,"2025-10-14T23:10:41.307",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302183,1760483441319,-2089.55227307,0.0001498,2,"2025-10-14T23:10:41.319",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302184,1760483441328,-204.01916368,0.00014985,2,"2025-10-14T23:10:41.328",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302185,1760483441337,-1488.3268009,0.00014988,2,"2025-10-14T23:10:41.337",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302186,1760483441348,-169.08969749,0.0001499,2,"2025-10-14T23:10:41.348",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302187,1760483441357,-3774.9879691,0.00014994,2,"2025-10-14T23:10:41.357",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302188,1760483441367,-151.0,0.00014995,2,"2025-10-14T23:10:41.367",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302189,1760483441377,-508.7729226,0.00014997,2,"2025-10-14T23:10:41.377",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302190,1760483441386,-220.98412807,0.00014997,2,"2025-10-14T23:10:41.386",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302191,1760483441395,-500.0,0.00014997,2,"2025-10-14T23:10:41.395",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302192,1760483441404,-500.0,0.00014997,2,"2025-10-14T23:10:41.404",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302193,1760483441414,-500.0,0.00014997,2,"2025-10-14T23:10:41.414",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302194,1760483441423,-500.0,0.00014997,2,"2025-10-14T23:10:41.423",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302195,1760483441431,-297.50881726,0.00014997,2,"2025-10-14T23:10:41.431",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302196,1760483441482,-202.49118274,0.00014997,2,"2025-10-14T23:10:41.482",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302197,1760483441491,-91.28389466,0.00014997,2,"2025-10-14T23:10:41.491",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302198,1760483441570,-408.71610534,0.00014997,2,"2025-10-14T23:10:41.570",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302199,1760483441579,-500.0,0.00014997,2,"2025-10-14T23:10:41.579",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302200,1760483441588,-228.38389466,0.00014997,2,"2025-10-14T23:10:41.588",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302201,1760483441754,-271.61610534,0.00014997,2,"2025-10-14T23:10:41.754",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302202,1760483441763,-500.0,0.00014997,2,"2025-10-14T23:10:41.763",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302203,1760483441773,-500.0,0.00014997,2,"2025-10-14T23:10:41.773",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302204,1760483441783,-500.0,0.00014997,2,"2025-10-14T23:10:41.783",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302205,1760483441795,-500.0,0.00014997,2,"2025-10-14T23:10:41.795",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302206,1760483441805,-229.76858466,0.00014997,2,"2025-10-14T23:10:41.805",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302207,1760483441959,-0.00518561,0.00014997,2,"2025-10-14T23:10:41.959",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302215,1760483444414,-2000.0,0.000145,2,"2025-10-14T23:10:44.414",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302216,1760483444424,-270.22622973,0.00014997,2,"2025-10-14T23:10:44.424",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302217,1760483444434,-525.97655004,0.00014997,2,"2025-10-14T23:10:44.434",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302218,1760483444443,-500.0,0.00014997,2,"2025-10-14T23:10:44.443",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302219,1760483444452,-3.79722023,0.00014997,2,"2025-10-14T23:10:44.452",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302220,1760483444573,-2000.0,0.000145,2,"2025-10-14T23:10:44.573",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302221,1760483444583,-496.20277977,0.00014997,2,"2025-10-14T23:10:44.583",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302222,1760483444593,-500.0,0.00014997,2,"2025-10-14T23:10:44.593",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302223,1760483444602,-500.0,0.00014997,2,"2025-10-14T23:10:44.602",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302224,1760483444611,-500.0,0.00014997,2,"2025-10-14T23:10:44.611",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302225,1760483444621,-500.0,0.00014997,2,"2025-10-14T23:10:44.621",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302226,1760483444630,-500.0,0.00014997,2,"2025-10-14T23:10:44.630",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302227,1760483444639,-151.0,0.00014997,2,"2025-10-14T23:10:44.639",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302228,1760483444648,-3774.987969,0.00014998,2,"2025-10-14T23:10:44.648",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302229,1760483444657,-181702.4052912,0.00014998,2,"2025-10-14T23:10:44.657",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302230,1760483444666,-150.0,0.00014999,2,"2025-10-14T23:10:44.666",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302231,1760483444676,-185.0353723,0.00014999,2,"2025-10-14T23:10:44.676",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302232,1760483444685,-413.98715443,0.00014999,2,"2025-10-14T23:10:44.685",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302233,1760483444695,-500.0,0.00014999,2,"2025-10-14T23:10:44.695",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302234,1760483444704,-357.42247064,0.00014999,2,"2025-10-14T23:10:44.704",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302235,1760483444713,-1192440.59582663,0.00015,2,"2025-10-14T23:10:44.713",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302236,1760483444722,-32344.83455124,0.00015,2,"2025-10-14T23:10:44.722",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302237,1760483444753,-1995.13891046,0.00015,2,"2025-10-14T23:10:44.753",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302238,1760483444841,-354.14,0.00015,2,"2025-10-14T23:10:44.841",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302239,1760483444852,-59122.92909248,0.00015,2,"2025-10-14T23:10:44.852",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302240,1760483447121,-267.9750875,0.000145,2,"2025-10-14T23:10:47.121",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302241,1760483447247,-1523.9649125,0.000145,2,"2025-10-14T23:10:47.247",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302242,1760483447256,-233.83457658,0.00015,2,"2025-10-14T23:10:47.256",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302243,1760483449520,2000.0,0.0002739,120,"2025-10-14T23:10:49.520",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302244,1760483463432,200.0,0.00030441,120,"2025-10-14T23:11:03.432",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302245,1760483611313,1900.63186342,0.00030441,60,"2025-10-14T23:13:31.313",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302246,1760483749995,2650.47440423,0.00030442,60,"2025-10-14T23:15:49.995",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302247,1760483762142,200.0,0.00030442,120,"2025-10-14T23:16:02.142",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302258,1760483848259,304.8,0.00030442,120,"2025-10-14T23:17:28.259",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302259,1760483892579,307.7,0.0002739,120,"2025-10-14T23:18:12.579",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302260,1760484062113,200.0,0.00030434,120,"2025-10-14T23:21:02.113",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302261,1760484145408,1700.0,0.00030434,60,"2025-10-14T23:22:25.408",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302262,1760484186899,1700.0,0.00030434,60,"2025-10-14T23:23:06.899",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302263,1760484211934,1700.0,0.00030434,120,"2025-10-14T23:23:31.934",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302264,1760484340044,1800.0,0.00030434,60,"2025-10-14T23:25:40.044",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302265,1760484362097,200.0,0.00030434,120,"2025-10-14T23:26:02.097",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302275,1760484580354,1000.0,0.00027397,120,"2025-10-14T23:29:40.354",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302312,1760484633070,-666.0,0.00013646,3,"2025-10-14T23:30:33.070",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302313,1760484633079,-689.53,0.00013664,2,"2025-10-14T23:30:33.079",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302314,1760484633091,-200.0,0.00013699,2,"2025-10-14T23:30:33.091",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302315,1760484633101,-151.47122656,0.00013744,2,"2025-10-14T23:30:33.101",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302316,1760484633110,-151.47122655,0.00013787,2,"2025-10-14T23:30:33.110",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302317,1760484633119,-1945.56370637,0.00013803,2,"2025-10-14T23:30:33.119",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302318,1760484633128,-195.0,0.00013823,2,"2025-10-14T23:30:33.128",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302319,1760484633137,-980.85,0.00013844,2,"2025-10-14T23:30:33.137",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302320,1760484633146,-300.0,0.00013869,2,"2025-10-14T23:30:33.146",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302321,1760484633155,-1200.0,0.00013869,2,"2025-10-14T23:30:33.155",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302322,1760484633164,-300.0,0.00013869,2,"2025-10-14T23:30:33.164",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302323,1760484633174,-300.0,0.0001387,2,"2025-10-14T23:30:33.174",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302324,1760484633183,-19360.88,0.0001387,2,"2025-10-14T23:30:33.183",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302325,1760484633193,-150.0,0.00013902,2,"2025-10-14T23:30:33.193",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302326,1760484633202,-28544.04,0.00013903,2,"2025-10-14T23:30:33.202",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302327,1760484633211,-1542.73272691,0.00013903,2,"2025-10-14T23:30:33.211",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302328,1760484633222,-120.26727309,0.00013903,2,"2025-10-14T23:30:33.222",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302329,1760484633231,-200.0,0.00014001,2,"2025-10-14T23:30:33.231",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302330,1760484633240,-301.91411008,0.00014017,2,"2025-10-14T23:30:33.240",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302331,1760484633250,-929.01751374,0.00014017,2,"2025-10-14T23:30:33.250",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302332,1760484633326,-10304.80837618,0.00014017,2,"2025-10-14T23:30:33.326",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302333,1760484633335,-199.1,0.00014126,2,"2025-10-14T23:30:33.335",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302334,1760484633344,-1662.7766331,0.0001439,2,"2025-10-14T23:30:33.344",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302335,1760484633353,-167.04,0.00014433,2,"2025-10-14T23:30:33.353",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302336,1760484633362,-720.13565486,0.00014518,2,"2025-10-14T23:30:33.362",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302337,1760484633372,-3451.0,0.00014552,2,"2025-10-14T23:30:33.372",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302338,1760484633381,-871.12479691,0.00014598,2,"2025-10-14T23:30:33.381",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302339,1760484633390,-422.1116,0.000146,2,"2025-10-14T23:30:33.390",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302340,1760484633399,-1591.14165331,0.00014699,2,"2025-10-14T23:30:33.399",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302341,1760484633408,-300.0,0.000147,2,"2025-10-14T23:30:33.408",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302342,1760484633417,-1500.0,0.00014794,2,"2025-10-14T23:30:33.417",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302343,1760484633427,-2333.33333,0.0001485,2,"2025-10-14T23:30:33.427",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302344,1760484633436,-1104.0,0.00014855,2,"2025-10-14T23:30:33.436",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302345,1760484633446,-1104.0,0.0001489,2,"2025-10-14T23:30:33.446",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302346,1760484633455,-1565.18266785,0.00014898,2,"2025-10-14T23:30:33.455",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302347,1760484633464,-1565.18266783,0.00014898,2,"2025-10-14T23:30:33.464",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302348,1760484633473,-1565.18266783,0.00014898,2,"2025-10-14T23:30:33.473",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302349,1760484633482,-1565.18266783,0.00014899,2,"2025-10-14T23:30:33.482",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302350,1760484633491,-1565.18266783,0.00014899,2,"2025-10-14T23:30:33.491",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302351,1760484633500,-1565.18266783,0.00014899,2,"2025-10-14T23:30:33.500",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302352,1760484633509,-1565.18266783,0.00014899,2,"2025-10-14T23:30:33.509",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302353,1760484633518,-1565.18266783,0.000149,2,"2025-10-14T23:30:33.518",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302354,1760484633527,-1565.18266783,0.000149,2,"2025-10-14T23:30:33.527",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302355,1760484633536,-229.04912775,0.000149,2,"2025-10-14T23:30:33.536",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302356,1760484633547,-330.99,0.000149,2,"2025-10-14T23:30:33.547",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302364,1760484637946,-151.47122655,0.00013829,2,"2025-10-14T23:30:37.946",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302365,1760484637956,-609.87704431,0.000149,2,"2025-10-14T23:30:37.956",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302366,1760484637967,-393.16347184,0.000149,2,"2025-10-14T23:30:37.967",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302367,1760484637980,-1124.4370573,0.000149,2,"2025-10-14T23:30:37.980",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302368,1760484637993,-636.88586202,0.000149,2,"2025-10-14T23:30:37.993",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302369,1760484638089,-1900.68103416,0.000149,2,"2025-10-14T23:30:38.089",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302370,1760484638100,-421.24599434,0.000149,2,"2025-10-14T23:30:38.100",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302371,1760484638112,-27856.03823666,0.000149,2,"2025-10-14T23:30:38.112",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302372,1760484638121,-412.87033634,0.000149,2,"2025-10-14T23:30:38.121",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302373,1760484638130,-589.20993962,0.000149,2,"2025-10-14T23:30:38.130",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302374,1760484638139,-1565.18266783,0.000149,2,"2025-10-14T23:30:38.139",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302375,1760484638148,-172.85249075,0.000149,2,"2025-10-14T23:30:38.148",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302376,1760484638158,-724.26540372,0.000149,2,"2025-10-14T23:30:38.158",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302377,1760484638167,-1104.0,0.00014956,2,"2025-10-14T23:30:38.167",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302378,1760484638177,-30061.0,0.00014959,2,"2025-10-14T23:30:38.177",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302379,1760484638186,-420.62639581,0.00014973,2,"2025-10-14T23:30:38.186",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302380,1760484638195,-500.0,0.00014973,2,"2025-10-14T23:30:38.195",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302381,1760484638204,-500.0,0.00014973,2,"2025-10-14T23:30:38.204",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302382,1760484638213,-500.0,0.00014973,2,"2025-10-14T23:30:38.213",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302383,1760484638223,-500.0,0.00014973,2,"2025-10-14T23:30:38.223",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302384,1760484638233,-157.32492484,0.00014973,2,"2025-10-14T23:30:38.233",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302385,1760484638243,-500.0,0.00014973,2,"2025-10-14T23:30:38.243",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302386,1760484638252,-618.91544459,0.00014973,2,"2025-10-14T23:30:38.252",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302387,1760484638261,-500.0,0.00014973,2,"2025-10-14T23:30:38.261",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302388,1760484638270,-500.0,0.00014973,2,"2025-10-14T23:30:38.270",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302389,1760484638280,-500.0,0.00014973,2,"2025-10-14T23:30:38.280",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302390,1760484638290,-150.0,0.00014973,2,"2025-10-14T23:30:38.290",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302391,1760484638298,-500.0,0.00014973,2,"2025-10-14T23:30:38.298",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302392,1760484638308,-150.0,0.00014973,2,"2025-10-14T23:30:38.308",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302393,1760484638317,-150.0,0.00014973,2,"2025-10-14T23:30:38.317",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302394,1760484638326,-2333.33333,0.0001498,2,"2025-10-14T23:30:38.326",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302395,1760484638336,-4345.56400968,0.00014981,2,"2025-10-14T23:30:38.336",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302396,1760484638345,-500.0,0.00014985,2,"2025-10-14T23:30:38.345",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302397,1760484638354,-169.0896975,0.0001499,2,"2025-10-14T23:30:38.354",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302398,1760484638363,-151.0,0.00014995,2,"2025-10-14T23:30:38.363",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302399,1760484638372,-1195.8298388,0.00014998,2,"2025-10-14T23:30:38.372",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302400,1760484638382,-4293.4205547,0.00014998,2,"2025-10-14T23:30:38.382",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302401,1760484638392,-8939.87610461,0.00014998,2,"2025-10-14T23:30:38.392",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302403,1760484639795,-30017.65841209,0.00014998,2,"2025-10-14T23:30:39.795",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302404,1760484639804,-500.0,0.00014998,2,"2025-10-14T23:30:39.804",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302405,1760484639814,-722.0,0.00014998,2,"2025-10-14T23:30:39.814",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302406,1760484639823,-500.0,0.00014998,2,"2025-10-14T23:30:39.823",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302407,1760484639832,-150.0,0.00014998,2,"2025-10-14T23:30:39.832",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302408,1760484639841,-150.0,0.00014998,2,"2025-10-14T23:30:39.841",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302409,1760484639851,-150.0,0.00014998,2,"2025-10-14T23:30:39.851",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302410,1760484639860,-200.0,0.00014998,2,"2025-10-14T23:30:39.860",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302411,1760484639870,-1030.2592541,0.00014998,2,"2025-10-14T23:30:39.870",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302412,1760484639879,-500.0,0.00014999,2,"2025-10-14T23:30:39.879",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302413,1760484639888,-169.55295,0.00014999,2,"2025-10-14T23:30:39.888",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302414,1760484639900,-500.0,0.00014999,2,"2025-10-14T23:30:39.900",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302415,1760484639909,-500.0,0.00014999,2,"2025-10-14T23:30:39.909",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302416,1760484639919,-500.0,0.00014999,2,"2025-10-14T23:30:39.919",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302417,1760484639928,-500.0,0.00014999,2,"2025-10-14T23:30:39.928",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302418,1760484639937,-500.0,0.00014999,2,"2025-10-14T23:30:39.937",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302419,1760484639947,-500.0,0.00014999,2,"2025-10-14T23:30:39.947",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302420,1760484639955,-359.7409388,0.00014999,2,"2025-10-14T23:30:39.955",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302421,1760484639964,-150.0,0.00014999,2,"2025-10-14T23:30:39.964",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302422,1760484639973,-266402.45352861,0.00015,2,"2025-10-14T23:30:39.973",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302429,1760484641044,-406.85500016,0.00015,2,"2025-10-14T23:30:41.044",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302430,1760484641055,-1705.1686388,0.00015,2,"2025-10-14T23:30:41.055",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302431,1760484641066,-1017187.03777671,0.00015,2,"2025-10-14T23:30:41.066",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302432,1760484641100,-2400.87979816,0.00015,2,"2025-10-14T23:30:41.100",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302433,1760484641111,-966.85019869,0.00015,2,"2025-10-14T23:30:41.111",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302434,1760484641122,-1966.29999897,0.00015,2,"2025-10-14T23:30:41.122",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302435,1760484641133,-2513.51037,0.00015,2,"2025-10-14T23:30:41.133",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302451,1760484664032,200.0,0.00030434,120,"2025-10-14T23:31:04.032",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302452,1760484670145,4652.62583681,0.00027397,120,"2025-10-14T23:31:10.145",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302453,1760484674568,1004.9687653,0.00027397,120,"2025-10-14T23:31:14.568",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302454,1760484702298,2000.0,0.00030434,120,"2025-10-14T23:31:42.298",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302455,1760484711147,2000.0,0.00030434,60,"2025-10-14T23:31:51.147",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302456,1760484882381,604.09542881,0.00030434,120,"2025-10-14T23:34:42.381",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302457,1760484961555,200.0,0.00030434,120,"2025-10-14T23:36:01.555",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302458,1760485025118,500.0,0.00030434,60,"2025-10-14T23:37:05.118",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302459,1760485027475,2671.046306,0.00027397,120,"2025-10-14T23:37:07.475",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302467,1760485261589,200.0,0.00030484,120,"2025-10-14T23:41:01.589",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302468,1760485430076,1119.1,6.731e-05,2,"2025-10-14T23:43:50.076",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302469,1760485430307,1119.1,7.086e-05,2,"2025-10-14T23:43:50.307",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302470,1760485430437,1119.1,7.44e-05,2,"2025-10-14T23:43:50.437",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302471,1760485430547,1119.1,7.794e-05,2,"2025-10-14T23:43:50.547",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302472,1760485430656,1119.1,8.148e-05,2,"2025-10-14T23:43:50.656",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302473,1760485430869,1119.1,8.503e-05,2,"2025-10-14T23:43:50.869",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302474,1760485431447,1119.1,8.857e-05,2,"2025-10-14T23:43:51.447",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302475,1760485431566,1119.1,9.211e-05,2,"2025-10-14T23:43:51.566",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302476,1760485431662,1119.1,9.566e-05,2,"2025-10-14T23:43:51.662",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302477,1760485431774,1119.1,9.92e-05,2,"2025-10-14T23:43:51.774",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302478,1760485432086,1119.1,0.00010274,2,"2025-10-14T23:43:52.086",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302479,1760485432201,1119.1,0.00010628,2,"2025-10-14T23:43:52.201",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302480,1760485432338,1119.1,0.00010983,2,"2025-10-14T23:43:52.338",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302481,1760485432550,889.74377724,0.00011337,2,"2025-10-14T23:43:52.550",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302482,1760485432574,229.35622276,0.00011337,2,"2025-10-14T23:43:52.574",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302483,1760485432749,1119.1,0.00011691,2,"2025-10-14T23:43:52.749",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302484,1760485433026,1119.1,0.00012045,2,"2025-10-14T23:43:53.026",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302485,1760485433270,1119.1,0.000124,2,"2025-10-14T23:43:53.270",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302486,1760485435296,-253.59,0.00012754,2,"2025-10-14T23:43:55.296",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302487,1760485437488,-295.31966007,0.00012754,2,"2025-10-14T23:43:57.488",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302488,1760485444820,-370.68033993,0.00012754,2,"2025-10-14T23:44:04.820",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302489,1760485561731,200.0,0.00030485,120,"2025-10-14T23:46:01.731",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302491,1760485685668,-199.51,0.00012754,2,"2025-10-14T23:48:05.668",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302492,1760485685691,-420.47616769,0.00012843,2,"2025-10-14T23:48:05.691",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302493,1760485690031,-375.51287448,0.00012843,2,"2025-10-14T23:48:10.031",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302494,1760485690252,5671.05,0.00027397,120,"2025-10-14T23:48:10.252",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302495,1760485692215,-953.93884927,0.00012843,2,"2025-10-14T23:48:12.215",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302497,1760485816004,2000.0,0.00027397,120,"2025-10-14T23:50:16.004",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302498,1760485826186,1000.0,0.00027397,120,"2025-10-14T23:50:26.186",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302509,1760485832013,-250.07210856,0.00012843,2,"2025-10-14T23:50:32.013",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302510,1760485832023,-39.7033929,0.00012975,2,"2025-10-14T23:50:32.023",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302511,1760485832225,-210.2966071,0.00012975,2,"2025-10-14T23:50:32.225",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302512,1760485832234,-1119.1,0.00013108,2,"2025-10-14T23:50:32.234",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302513,1760485832244,-2000.0,0.00013139,2,"2025-10-14T23:50:32.244",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302514,1760485832253,-167.97270581,0.00013441,2,"2025-10-14T23:50:32.253",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302515,1760485832263,-1119.1,0.00013463,2,"2025-10-14T23:50:32.263",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302516,1760485832272,-500.0,0.00013541,2,"2025-10-14T23:50:32.272",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302517,1760485832281,-789.44,0.00013599,2,"2025-10-14T23:50:32.281",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302518,1760485832291,-150.0,0.00013667,2,"2025-10-14T23:50:32.291",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302519,1760485832300,-1200.0,0.00013669,2,"2025-10-14T23:50:32.300",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302520,1760485832310,-899.32,0.0001367,2,"2025-10-14T23:50:32.310",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302521,1760485832319,-300.0,0.00013689,2,"2025-10-14T23:50:32.319",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302522,1760485832328,-300.0,0.00013689,2,"2025-10-14T23:50:32.328",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302523,1760485832337,-300.0,0.00013689,2,"2025-10-14T23:50:32.337",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302524,1760485832347,-1400.0,0.0001369,2,"2025-10-14T23:50:32.347",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302525,1760485832356,-517.22,0.00013699,2,"2025-10-14T23:50:32.356",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302526,1760485832365,-1500.0,0.00013964,2,"2025-10-14T23:50:32.365",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302527,1760485832374,-200.0,0.00014,2,"2025-10-14T23:50:32.374",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302528,1760485832383,-1108.00044722,0.00014001,2,"2025-10-14T23:50:32.383",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302530,1760485832394,-4253.04955278,0.00014001,2,"2025-10-14T23:50:32.394",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302532,1760485832403,-1451.58,0.00014009,2,"2025-10-14T23:50:32.403",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302534,1760485832412,-194.46,0.00014027,2,"2025-10-14T23:50:32.412",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302535,1760485832422,-150.0,0.00014028,2,"2025-10-14T23:50:32.422",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302536,1760485832431,-195.0,0.00014029,2,"2025-10-14T23:50:32.431",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302537,1760485832440,-300.0,0.00014029,2,"2025-10-14T23:50:32.440",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302538,1760485832449,-511.62510276,0.00014029,2,"2025-10-14T23:50:32.449",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302539,1760485832459,-2000.0,0.00014029,2,"2025-10-14T23:50:32.459",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302540,1760485832468,-200.0,0.00014029,2,"2025-10-14T23:50:32.468",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302541,1760485832477,-856.63,0.0001405,2,"2025-10-14T23:50:32.477",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302542,1760485832486,-2500.0,0.00014127,2,"2025-10-14T23:50:32.486",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302543,1760485832495,-195.0,0.00014127,2,"2025-10-14T23:50:32.495",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302544,1760485832504,-2000.0,0.00014127,2,"2025-10-14T23:50:32.504",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302545,1760485832513,-250.0,0.00014127,2,"2025-10-14T23:50:32.513",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302546,1760485832522,-195.0,0.00014127,2,"2025-10-14T23:50:32.522",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302547,1760485832531,-2000.0,0.00014127,2,"2025-10-14T23:50:32.531",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302548,1760485832540,-300.0,0.00014127,2,"2025-10-14T23:50:32.540",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302549,1760485832549,-300.0,0.00014127,2,"2025-10-14T23:50:32.549",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302550,1760485832559,-155.0,0.00014382,2,"2025-10-14T23:50:32.559",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302551,1760485832568,-151.0,0.00014383,2,"2025-10-14T23:50:32.568",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302552,1760485832578,-151.0,0.00014383,2,"2025-10-14T23:50:32.578",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302553,1760485832588,-151.0,0.00014383,2,"2025-10-14T23:50:32.588",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302554,1760485832597,-151.0,0.00014383,2,"2025-10-14T23:50:32.597",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302555,1760485832606,-151.0,0.00014383,2,"2025-10-14T23:50:32.606",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302556,1760485832615,-151.0,0.00014383,2,"2025-10-14T23:50:32.615",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302557,1760485832624,-151.0,0.00014383,2,"2025-10-14T23:50:32.624",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302558,1760485832634,-151.0,0.00014383,2,"2025-10-14T23:50:32.634",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302559,1760485832643,-151.0,0.00014383,2,"2025-10-14T23:50:32.643",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302560,1760485832653,-151.0,0.00014383,2,"2025-10-14T23:50:32.653",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302561,1760485832662,-151.0,0.00014383,2,"2025-10-14T23:50:32.662",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302562,1760485832671,-500.0,0.00014383,2,"2025-10-14T23:50:32.671",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302563,1760485832680,-151.0,0.00014383,2,"2025-10-14T23:50:32.680",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302564,1760485832689,-500.0,0.00014383,2,"2025-10-14T23:50:32.689",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302565,1760485832699,-151.0,0.00014383,2,"2025-10-14T23:50:32.699",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302566,1760485832708,-500.0,0.00014383,2,"2025-10-14T23:50:32.708",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302567,1760485832717,-151.0,0.00014383,2,"2025-10-14T23:50:32.717",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302568,1760485832726,-350.03476796,0.00014383,2,"2025-10-14T23:50:32.726",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302569,1760485832735,-277.35679052,0.00014383,2,"2025-10-14T23:50:32.735",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302570,1760485832744,-151.0,0.00014383,2,"2025-10-14T23:50:32.744",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302571,1760485832753,-175.44720201,0.00014383,2,"2025-10-14T23:50:32.753",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302572,1760485832763,-151.0,0.00014383,2,"2025-10-14T23:50:32.763",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302573,1760485832772,-9552.16786547,0.00014383,2,"2025-10-14T23:50:32.772",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302574,1760485832781,-151.0,0.00014383,2,"2025-10-14T23:50:32.781",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302575,1760485832790,-151.0,0.00014383,2,"2025-10-14T23:50:32.790",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302576,1760485832799,-151.0,0.00014383,2,"2025-10-14T23:50:32.799",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302577,1760485832809,-151.0,0.00014383,2,"2025-10-14T23:50:32.809",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302578,1760485832818,-202.85619049,0.00014383,2,"2025-10-14T23:50:32.818",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302579,1760485832827,-1000.0,0.00014383,2,"2025-10-14T23:50:32.827",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302580,1760485832836,-1000.0,0.00014383,2,"2025-10-14T23:50:32.836",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302581,1760485832846,-1000.0,0.00014383,2,"2025-10-14T23:50:32.846",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302582,1760485832855,-1000.0,0.00014383,2,"2025-10-14T23:50:32.855",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302583,1760485832864,-2000.0,0.00014383,2,"2025-10-14T23:50:32.864",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302584,1760485832873,-1000.0,0.00014383,2,"2025-10-14T23:50:32.873",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302585,1760485832882,-46.09139929,0.00014383,2,"2025-10-14T23:50:32.882",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302590,1760485838147,-3000.0,0.0001369,2,"2025-10-14T23:50:38.147",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302591,1760485838156,-953.90860071,0.00014383,2,"2025-10-14T23:50:38.156",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302592,1760485838166,-2000.0,0.00014383,2,"2025-10-14T23:50:38.166",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302593,1760485838176,-1000.0,0.00014383,2,"2025-10-14T23:50:38.176",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302594,1760485838185,-2000.0,0.00014383,2,"2025-10-14T23:50:38.185",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302595,1760485838194,-1000.0,0.00014383,2,"2025-10-14T23:50:38.194",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302596,1760485838204,-2000.0,0.00014383,2,"2025-10-14T23:50:38.204",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302597,1760485838213,-1000.0,0.00014383,2,"2025-10-14T23:50:38.213",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302598,1760485838223,-2000.0,0.00014383,2,"2025-10-14T23:50:38.223",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302599,1760485838232,-1000.0,0.00014383,2,"2025-10-14T23:50:38.232",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302600,1760485838241,-2000.0,0.00014383,2,"2025-10-14T23:50:38.241",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302601,1760485838251,-2000.0,0.00014383,2,"2025-10-14T23:50:38.251",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302602,1760485838260,-500.0,0.00014383,2,"2025-10-14T23:50:38.260",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302603,1760485838270,-1000.0,0.00014383,2,"2025-10-14T23:50:38.270",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302604,1760485838279,-2000.0,0.00014383,2,"2025-10-14T23:50:38.279",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302605,1760485838288,-2000.0,0.00014383,2,"2025-10-14T23:50:38.288",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302606,1760485838297,-500.0,0.00014383,2,"2025-10-14T23:50:38.297",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302607,1760485838307,-2000.0,0.00014383,2,"2025-10-14T23:50:38.307",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302608,1760485838316,-1000.0,0.00014383,2,"2025-10-14T23:50:38.316",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302609,1760485838326,-220.0,0.00014383,2,"2025-10-14T23:50:38.326",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302610,1760485838337,-721.12765535,0.00014383,2,"2025-10-14T23:50:38.337",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302611,1760485838347,-2000.0,0.00014383,2,"2025-10-14T23:50:38.347",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302612,1760485838356,-377.10908928,0.00014383,2,"2025-10-14T23:50:38.356",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302613,1760485838366,-2000.0,0.00014383,2,"2025-10-14T23:50:38.366",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302614,1760485838376,-1000.0,0.00014383,2,"2025-10-14T23:50:38.376",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302615,1760485838385,-234.05915284,0.00014383,2,"2025-10-14T23:50:38.385",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302616,1760485838395,-2000.0,0.00014383,2,"2025-10-14T23:50:38.395",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302617,1760485838404,-842.79550182,0.00014383,2,"2025-10-14T23:50:38.404",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302618,1760485838435,-726.33642363,0.00014383,2,"2025-10-14T23:50:38.435",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302619,1760485838508,-430.86807455,0.00014383,2,"2025-10-14T23:50:38.508",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302620,1760485838518,-81.13192545,0.00014383,2,"2025-10-14T23:50:38.518",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302695,1760485841175,-1918.86807455,0.00014383,2,"2025-10-14T23:50:41.175",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302697,1760485841184,-2000.0,0.00014383,2,"2025-10-14T23:50:41.184",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302699,1760485841194,-2000.0,0.00014383,2,"2025-10-14T23:50:41.194",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302701,1760485841204,-1000.0,0.00014383,2,"2025-10-14T23:50:41.204",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302703,1760485841213,-1460.24048367,0.00014383,2,"2025-10-14T23:50:41.213",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302705,1760485841223,-1000.0,0.00014383,2,"2025-10-14T23:50:41.223",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302707,1760485841232,-1000.0,0.00014383,2,"2025-10-14T23:50:41.232",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302709,1760485841242,-1000.0,0.00014383,2,"2025-10-14T23:50:41.242",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302710,1760485841252,-1000.0,0.00014383,2,"2025-10-14T23:50:41.252",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302711,1760485841262,-1000.0,0.00014383,2,"2025-10-14T23:50:41.262",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302712,1760485841271,-1000.0,0.00014383,2,"2025-10-14T23:50:41.271",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302713,1760485841281,-1000.0,0.00014383,2,"2025-10-14T23:50:41.281",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302714,1760485841291,-693.3919763,0.00014383,2,"2025-10-14T23:50:41.291",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302715,1760485841301,-1000.0,0.00014383,2,"2025-10-14T23:50:41.301",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302716,1760485841310,-393.6138595,0.00014383,2,"2025-10-14T23:50:41.310",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302717,1760485841320,-500.0,0.00014383,2,"2025-10-14T23:50:41.320",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302718,1760485841329,-500.0,0.00014383,2,"2025-10-14T23:50:41.329",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302719,1760485841339,-500.0,0.00014383,2,"2025-10-14T23:50:41.339",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302720,1760485841348,-2000.0,0.00014383,2,"2025-10-14T23:50:41.348",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302721,1760485841358,-500.0,0.00014383,2,"2025-10-14T23:50:41.358",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302722,1760485841367,-2000.0,0.00014383,2,"2025-10-14T23:50:41.367",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302723,1760485841377,-250.0,0.00014383,2,"2025-10-14T23:50:41.377",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302724,1760485841386,-250.0,0.00014383,2,"2025-10-14T23:50:41.386",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302725,1760485841395,-500.0,0.00014383,2,"2025-10-14T23:50:41.395",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302726,1760485841404,-2000.0,0.00014383,2,"2025-10-14T23:50:41.404",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302727,1760485841414,-277.65939554,0.00014383,2,"2025-10-14T23:50:41.414",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302728,1760485841423,-250.0,0.00014383,2,"2025-10-14T23:50:41.423",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302729,1760485841432,-500.0,0.00014383,2,"2025-10-14T23:50:41.432",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302730,1760485841441,-2000.0,0.00014383,2,"2025-10-14T23:50:41.441",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302731,1760485841451,-250.0,0.00014383,2,"2025-10-14T23:50:41.451",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302732,1760485841460,-500.0,0.00014383,2,"2025-10-14T23:50:41.460",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302733,1760485841470,-2000.0,0.00014383,2,"2025-10-14T23:50:41.470",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302734,1760485841479,-500.0,0.00014383,2,"2025-10-14T23:50:41.479",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302735,1760485841488,-250.0,0.00014383,2,"2025-10-14T23:50:41.488",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302736,1760485841498,-2000.0,0.00014383,2,"2025-10-14T23:50:41.498",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302737,1760485841507,-500.0,0.00014383,2,"2025-10-14T23:50:41.507",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302738,1760485841516,-250.0,0.00014383,2,"2025-10-14T23:50:41.516",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302739,1760485841526,-2000.0,0.00014383,2,"2025-10-14T23:50:41.526",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302740,1760485841535,-500.0,0.00014383,2,"2025-10-14T23:50:41.535",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302741,1760485841544,-250.0,0.00014383,2,"2025-10-14T23:50:41.544",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302742,1760485841554,-2000.0,0.00014383,2,"2025-10-14T23:50:41.554",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302743,1760485841563,-250.0,0.00014383,2,"2025-10-14T23:50:41.563",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302744,1760485841572,-2000.0,0.00014383,2,"2025-10-14T23:50:41.572",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302745,1760485841581,-250.0,0.00014383,2,"2025-10-14T23:50:41.581",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302746,1760485841591,-2000.0,0.00014383,2,"2025-10-14T23:50:41.591",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302747,1760485841601,-250.0,0.00014383,2,"2025-10-14T23:50:41.601",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302748,1760485841611,-2000.0,0.00014383,2,"2025-10-14T23:50:41.611",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302749,1760485841620,-250.0,0.00014383,2,"2025-10-14T23:50:41.620",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302750,1760485841630,-250.0,0.00014383,2,"2025-10-14T23:50:41.630",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302751,1760485841639,-9905.5980765,0.00014438,2,"2025-10-14T23:50:41.639",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302752,1760485841648,-10272.10520533,0.00014493,2,"2025-10-14T23:50:41.648",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302753,1760485842050,-10652.17309792,0.00014548,2,"2025-10-14T23:50:42.050",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302754,1760485842063,-1849.74722715,0.00014602,2,"2025-10-14T23:50:42.063",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302755,1760485842073,-11046.30350255,0.00014603,2,"2025-10-14T23:50:42.073",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302756,1760485842082,-1849.74722713,0.00014635,2,"2025-10-14T23:50:42.082",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302757,1760485842092,-11455.01673214,0.00014658,2,"2025-10-14T23:50:42.092",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302758,1760485842101,-1849.74722713,0.00014668,2,"2025-10-14T23:50:42.101",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302759,1760485842111,-889.65936706,0.00014679,2,"2025-10-14T23:50:42.111",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302760,1760485842120,-1193.35623999,0.00014699,2,"2025-10-14T23:50:42.120",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302761,1760485842130,-1849.74722713,0.00014701,2,"2025-10-14T23:50:42.130",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302762,1760485842139,-11878.85235123,0.00014713,2,"2025-10-14T23:50:42.139",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302763,1760485842148,-1849.74722713,0.00014734,2,"2025-10-14T23:50:42.148",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302764,1760485842158,-1849.74722713,0.00014768,2,"2025-10-14T23:50:42.158",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302765,1760485842167,-12318.36988823,0.00014768,2,"2025-10-14T23:50:42.167",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302766,1760485842176,-978.0,0.00014791,2,"2025-10-14T23:50:42.176",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302767,1760485842186,-1849.74722713,0.00014801,2,"2025-10-14T23:50:42.186",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302768,1760485842195,-194.46,0.00014806,2,"2025-10-14T23:50:42.195",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302769,1760485842205,-500.0,0.00014822,2,"2025-10-14T23:50:42.205",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302770,1760485842214,-258.27747927,0.00014822,2,"2025-10-14T23:50:42.214",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302771,1760485842224,-12774.14957409,0.00014823,2,"2025-10-14T23:50:42.224",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302772,1760485842233,-799.0,0.00014827,2,"2025-10-14T23:50:42.233",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302773,1760485842242,-799.0,0.0001483,2,"2025-10-14T23:50:42.242",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302774,1760485842252,-654.71435461,0.00014831,2,"2025-10-14T23:50:42.252",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302775,1760485842261,-1849.74722713,0.00014834,2,"2025-10-14T23:50:42.261",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302776,1760485842270,-2716.30369,0.0001485,2,"2025-10-14T23:50:42.270",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302777,1760485842279,-2554.70980891,0.00014859,2,"2025-10-14T23:50:42.279",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302778,1760485842289,-2554.70980883,0.00014864,2,"2025-10-14T23:50:42.289",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302779,1760485842298,-1849.74722713,0.00014867,2,"2025-10-14T23:50:42.298",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302780,1760485842307,-2554.70980883,0.00014868,2,"2025-10-14T23:50:42.307",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302781,1760485842316,-2554.70980883,0.00014873,2,"2025-10-14T23:50:42.316",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302782,1760485842325,-151.0,0.00014875,2,"2025-10-14T23:50:42.325",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302783,1760485842335,-799.0,0.00014875,2,"2025-10-14T23:50:42.335",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302784,1760485842344,-2554.70980883,0.00014877,2,"2025-10-14T23:50:42.344",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302785,1760485842353,-6833.90342714,0.00014878,2,"2025-10-14T23:50:42.353",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302786,1760485842363,-200.0,0.0001488,2,"2025-10-14T23:50:42.363",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302787,1760485842371,-2554.70980883,0.00014882,2,"2025-10-14T23:50:42.371",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302788,1760485842380,-1256.81004497,0.00014886,2,"2025-10-14T23:50:42.380",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302789,1760485842393,-668.00913297,0.00014886,2,"2025-10-14T23:50:42.393",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302790,1760485842404,-568.55,0.00014886,2,"2025-10-14T23:50:42.404",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302791,1760485842415,-61.34063089,0.00014886,2,"2025-10-14T23:50:42.415",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302792,1760485842425,-2554.70980883,0.00014891,2,"2025-10-14T23:50:42.425",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302793,1760485842435,-2823.15,0.00014891,2,"2025-10-14T23:50:42.435",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302794,1760485842444,-2554.70980883,0.00014895,2,"2025-10-14T23:50:42.444",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302795,1760485842453,-160.44945975,0.000149,2,"2025-10-14T23:50:42.453",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302796,1760485842462,-1262.79962307,0.000149,2,"2025-10-14T23:50:42.462",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302797,1760485842472,-1849.74722713,0.000149,2,"2025-10-14T23:50:42.472",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302798,1760485842481,-354.88355952,0.000149,2,"2025-10-14T23:50:42.481",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302799,1760485842491,-161.21904192,0.000149,2,"2025-10-14T23:50:42.491",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302800,1760485842500,-283.51215604,0.000149,2,"2025-10-14T23:50:42.500",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302801,1760485842510,-5916.68549686,0.000149,2,"2025-10-14T23:50:42.510",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302802,1760485842519,-2554.70980883,0.000149,2,"2025-10-14T23:50:42.519",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302803,1760485842528,-207.40360251,0.00014916,2,"2025-10-14T23:50:42.528",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302804,1760485842537,-1000.0,0.00014925,2,"2025-10-14T23:50:42.537",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302805,1760485842547,-1000.0,0.00014925,2,"2025-10-14T23:50:42.547",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302806,1760485842555,-1000.0,0.00014925,2,"2025-10-14T23:50:42.555",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302807,1760485842564,-1000.0,0.00014925,2,"2025-10-14T23:50:42.564",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302808,1760485842573,-1014.6637,0.00014925,2,"2025-10-14T23:50:42.573",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302809,1760485842583,-151.0,0.00014931,2,"2025-10-14T23:50:42.583",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302810,1760485842593,-250.31078022,0.00014931,2,"2025-10-14T23:50:42.593",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302811,1760485842603,-171082.0,0.00014959,2,"2025-10-14T23:50:42.603",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302812,1760485842612,-6552.0,0.00014959,2,"2025-10-14T23:50:42.612",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302813,1760485842621,-9900.0,0.00014959,2,"2025-10-14T23:50:42.621",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302814,1760485842630,-500.0,0.00014973,2,"2025-10-14T23:50:42.630",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302816,1760485842640,-500.0,0.00014973,2,"2025-10-14T23:50:42.640",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302817,1760485842651,-500.81021082,0.00014973,2,"2025-10-14T23:50:42.651",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302818,1760485842660,-505.5868259,0.00014973,2,"2025-10-14T23:50:42.660",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302819,1760485842669,-500.0,0.00014973,2,"2025-10-14T23:50:42.669",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302820,1760485842678,-500.0,0.00014973,2,"2025-10-14T23:50:42.678",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302821,1760485842687,-500.0,0.00014973,2,"2025-10-14T23:50:42.687",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302822,1760485842696,-500.0,0.00014973,2,"2025-10-14T23:50:42.696",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302823,1760485842706,-500.0,0.00014973,2,"2025-10-14T23:50:42.706",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302824,1760485842715,-2716.3037,0.0001498,2,"2025-10-14T23:50:42.715",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302825,1760485842725,-150.0,0.00014998,2,"2025-10-14T23:50:42.725",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302826,1760485842734,-150.0,0.00014998,2,"2025-10-14T23:50:42.734",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302827,1760485842744,-150.0,0.00014998,2,"2025-10-14T23:50:42.744",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302828,1760485842753,-150.0,0.00014998,2,"2025-10-14T23:50:42.753",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302829,1760485842764,-150.0,0.00014998,2,"2025-10-14T23:50:42.764",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302830,1760485842773,-500.0,0.00014998,2,"2025-10-14T23:50:42.773",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302831,1760485842783,-500.0,0.00014998,2,"2025-10-14T23:50:42.783",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302832,1760485842792,-500.0,0.00014998,2,"2025-10-14T23:50:42.792",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302833,1760485842801,-150.0,0.00014998,2,"2025-10-14T23:50:42.801",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302834,1760485842811,-750.64377328,0.00014999,2,"2025-10-14T23:50:42.811",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302835,1760485842820,-150.0,0.00014999,2,"2025-10-14T23:50:42.820",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302836,1760485842830,-2462.0,0.00015,2,"2025-10-14T23:50:42.830",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302837,1760485842840,-3180533.86162058,0.00015,2,"2025-10-14T23:50:42.840",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302838,1760485842850,-261.33877675,0.00015,3,"2025-10-14T23:50:42.850",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302839,1760485842860,-161.87980478,0.00015,2,"2025-10-14T23:50:42.860",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302840,1760485842870,-500.0,0.00015,2,"2025-10-14T23:50:42.870",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302841,1760485842879,-500.0,0.00015,2,"2025-10-14T23:50:42.879",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302842,1760485842889,-1335027.84610936,0.00015,2,"2025-10-14T23:50:42.889",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302843,1760485842898,-1137.42937859,0.00015,2,"2025-10-14T23:50:42.898",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302844,1760485843068,-3527.39032816,0.00015,2,"2025-10-14T23:50:43.068",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302845,1760485843190,-33300.59755997,0.00015,2,"2025-10-14T23:50:43.190",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302851,1760485846767,2000.0,0.00027397,120,"2025-10-14T23:50:46.767",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302852,1760485847484,-482.84360248,0.000149,2,"2025-10-14T23:50:47.484",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302853,1760485847493,-4508.00077124,0.00015,2,"2025-10-14T23:50:47.493",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302854,1760485864128,200.0,0.00030485,120,"2025-10-14T23:51:04.128",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302855,1760485875169,2000.0,0.00027397,120,"2025-10-14T23:51:15.169",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302856,1760485886361,1000.0,0.00027397,120,"2025-10-14T23:51:26.361",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302857,1760485935085,6568.02,0.00030485,120,"2025-10-14T23:52:15.085",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302858,1760485943296,2904.0,0.00027397,120,"2025-10-14T23:52:23.296",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302859,1760485963002,868.5421708,0.00027397,120,"2025-10-14T23:52:43.002",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302860,1760486162315,200.0,0.00030487,120,"2025-10-14T23:56:02.315",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302861,1760486279599,1000.0,0.00030487,60,"2025-10-14T23:57:59.599",0.00030295,47.86,0.9473534280681535,3112438900.5850515]
[391302862,1760486314486,220343.19000079,0.00030487,60,"2025-10-14T23:58:34.486",0.00030295,47.86,0.9473534280681535,3112438900.5850515]